Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,7 Mio. 12,3 Mio. 3,6 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,700 1,830 | -0,130 -7,10 % | 17:09 | 1,690 109 | 1,710 39 | 1,735 1,700 | 3,070 0,995 | 59.196 11.137 | 1 | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 14,500 14,200 | +0,300 +2,11 % | 15:31 | 14,100 2.120 | 14,200 2.120 | 14,500 14,000 | 20,600 9,850 | 787 11.063 | 1 | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,140 1,130 | +0,010 +0,88 % | 17:34 | 1,130 6 | 1,140 30 | 1,140 1,130 | 1,160 0,464 | 59.403 10.740 | - | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 7,550 8,060 | -0,510 -6,33 % | 16:32 | 7,590 1 | 8,400 1 | 8,400 7,550 | 10,400 4,350 | 9.729 10.642 | - | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 17,700 17,800 | -0,100 -0,56 % | 15:34 | 17,800 1.200 | 18,400 1.100 | 17,700 17,700 | 24,800 15,000 | 590 10.443 | - | ||
| BITFUFU INC A3DMVB NASDAQ | 4,990 5,380 | -0,390 -7,25 % | 17:32 | 4,970 10 | 5,000 1 | 5,020 4,980 | 14,600 2,400 | 22.917 10.208 | 1 | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 67,50 66,50 | +1,00 +1,50 % | 12:36 | 66,50 200 | 68,00 227 | 67,50 66,00 | 75,50 40,000 | 148 9.860 | 124 | ||
| CTRL GROUP LIMITED A3EN40 NASDAQ | 4,550 5,305 | -0,755 -14,23 % | 17:32 | 4,510 10 | 4,640 1 | 4,550 4,550 | 6,820 4,000 | 12.534 9.830 | - | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 0,870 0,890 | -0,020 -2,25 % | 17:04 | 0,845 3.561 | 0,870 3.430 | 0,870 0,840 | 1,420 0,715 | 11.000 9.485 | 4 | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 4,100 4,100 | 0,000 0,00 % | 24.01. | 4,080 10 | 4,150 2 | 4,100 4,100 | 11,470 2,830 | 5.375 9.146 | - | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 4,950 5,120 | 0,000 0,00 % | 24.01. | 5,140 5 | 5,280 4 | 4,950 4,950 | 5,200 3,830 | 2.318 8.883 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 7,970 7,810 | 0,000 0,00 % | 24.01. | 7,530 1 | 8,060 1 | 7,970 7,970 | 8,445 3,600 | 3.538 8.801 | - | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 5,000 5,100 | -0,100 -1,96 % | 17:23 | 5,000 7 | 5,180 1 | 5,100 5,000 | 10,070 3,580 | 6.574 8.800 | - | ||
| PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Tradegate | 0,573 0,591 | -0,006 -1,04 % | 24.01. | 0,587 8.523 | 0,597 12.000 | 0,604 0,573 | 0,811 0,472 | 14.915 8.715 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD ADR A1CS02 Frankfurt | 35,000 35,000 | 0,000 0,00 % | 15:34 | 35,000 350 | 35,600 350 | 35,000 35,000 | 39,000 17,100 | 247 8.645 | 21 | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 12,600 12,600 | 0,000 0,00 % | 16:12 | 12,500 240 | 13,100 2.608 | 12,700 12,600 | 16,800 12,400 | 680 8.571 | 14 | ||
| NANO LABS LTD A40P56 NASDAQ | 8,280 7,500 | 0,000 0,00 % | 24.01. | 7,610 1 | 8,300 1 | 8,280 8,255 | 22,800 2,800 | 521 8.483 | - | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A4ZYNX NASDAQ | 1,465 1,660 | -0,195 -11,75 % | 17:07 | 1,450 41 | 1,460 1 | 1,485 1,465 | 15,120 1,640 | 56.633 8.455 | - | ||
| DECENT HOLDING INC A407F3 NASDAQ | 2,000 2,020 | -0,020 -0,99 % | 17:28 | 1,840 2 | 2,030 1 | 2,100 2,000 | 4,410 1,970 | 40.848 8.301 | - | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 3,860 3,700 | +0,160 +4,32 % | 17:17 | 3,640 2 | 3,890 4 | 3,860 3,860 | 48,000 3,060 | 14.342 7.944 | 2 | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 1,200 1,320 | -0,120 -9,09 % | 16:35 | 1,180 2 | 1,190 3 | 1,220 1,200 | 4,450 1,240 | 57.835 7.849 | - | ||
| HUYA INC ADR A2JL12 Tradegate | 3,500 3,620 | -0,120 -3,31 % | 17:26 | 3,440 4.370 | 3,480 4.290 | 3,560 3,500 | 5,950 2,680 | 2.212 7.785 | - | ||
| WEBUY GLOBAL LTD A3DXLP NASDAQ | 0,119 0,126 | -0,007 -5,63 % | 17:30 | 0,117 6 | 0,122 7 | 0,119 0,119 | 0,789 0,108 | 166.570 7.650 | - | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 5,840 5,850 | 0,000 0,00 % | 24.01. | 5,370 1 | 5,830 1 | 5,840 5,810 | 5,930 3,550 | 2.117 7.503 | - | ||
| TAL EDUCATION GROUP ADR A1C7VE Frankfurt | 11,200 11,200 | 0,000 0,00 % | 15:36 | 11,400 2.000 | 11,500 2.000 | 11,200 11,000 | 14,300 6,550 | 650 7.280 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 5,650 5,300 | +0,350 +6,60 % | 17:22 | 5,500 1.315 | 5,650 1.247 | 5,650 5,600 | 7,550 4,180 | 1.294 7.249 | - | ||
| CHECHE GROUP INC A3EVR2 NASDAQ | 0,889 0,870 | 0,000 0,00 % | 24.01. | 0,873 8 | 0,875 1 | 0,889 0,877 | 6,460 0,576 | 15.853 7.241 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 1,550 1,615 | 0,000 0,00 % | 24.01. | 1,480 1 | 1,630 2 | 1,560 1,550 | 64,99 1,380 | 8.341 7.123 | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 9,450 10,400 | -0,950 -9,13 % | 17:44 | 9,300 1.100 | 9,550 1.100 | 10,300 9,450 | 11,900 7,300 | 741 7.057 | 5 | ||
| SINOTRUK HONG KONG LTD A0M734 Tradegate | 2,760 2,780 | +0,020 +0,73 % | 24.01. | 2,800 2.506 | 2,840 2.454 | 2,760 2,760 | 2,900 1,980 | 2.500 6.900 | 2 | ||
| SAIHEAT LIMITED A3DLAV NASDAQ | 0,922 0,950 | 0,000 0,00 % | 24.01. | 0,755 29 | 0,768 1 | 0,922 0,922 | 1,460 0,550 | 3.362 6.858 | 2 | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 7,360 7,180 | 0,000 0,00 % | 24.01. | 6,800 1 | 8,120 1 | 7,360 7,360 | 9,490 4,590 | 9.032 6.793 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 2,720 2,615 | +0,105 +4,02 % | 17:25 | 2,710 3 | 2,720 5 | 2,720 2,695 | 3,560 1,040 | 21.219 6.728 | - | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 6,250 6,650 | -0,400 -6,02 % | 16:07 | 6,400 1.600 | 6,550 700 | 6,300 6,050 | 6,850 1,320 | 1.063 6.584 | - | ||
| WANG & LEE GROUP INC A3DQA2 NASDAQ | 5,480 5,800 | 0,000 0,00 % | 24.01. | 5,660 1 | 5,740 3 | 5,480 5,200 | 6,500 0,444 | 17.103 6.348 | 1 | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 1,340 1,330 | 0,000 0,00 % | 22.01. | 1,240 7 | 1,320 5 | 1,310 1,290 | 2,270 1,050 | 387 6.284 | - | ||
| JD LOGISTICS INC A3CPT6 Tradegate | 1,650 1,580 | +0,070 +4,43 % | 11:33 | 1,640 3.131 | 1,670 3.055 | 1,650 1,650 | 1,960 0,000 | 3.800 6.270 | 3 | ||
| TCTM KIDS IT EDUCATION INC ADR A3DAPS Tradegate | 0,412 0,320 | +0,092 +28,75 % | 17:43 | 0,380 13.200 | 0,386 13.000 | 0,580 0,334 | 3,180 0,318 | 12.226 6.218 | - | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A3E2FT NASDAQ | 0,227 0,225 | +0,002 +0,98 % | 17:28 | 0,225 2 | 0,228 4 | 0,227 0,227 | 9,230 0,204 | 119.373 6.173 | 1 | ||
| LUFAX HOLDING LTD ADR A3E2GS Tradegate | 2,460 2,760 | -0,300 -10,87 % | 17:41 | 2,420 8.400 | 2,460 8.200 | 2,820 2,260 | 4,600 0,000 | 2.399 6.024 | 4 | ||
| INFOBIRD CO LTD A403NV NASDAQ | 2,280 2,180 | +0,100 +4,59 % | 17:28 | 2,130 16 | 2,400 3 | 2,310 2,280 | 32,480 1,660 | 16.873 5.836 | - | ||
| DIGINEX LIMITED A40PU6 NASDAQ | 9,750 9,060 | +0,690 +7,62 % | 16:24 | 9,600 5 | 9,150 5 | 10,075 9,555 | 12,650 3,600 | 23.602 5.830 | - | ||
| NAAS TECHNOLOGY INC ADR A40EW2 Tradegate | 1,450 1,460 | +0,010 +0,69 % | 24.01. | 1,380 8.800 | 1,460 8.200 | 1,450 1,450 | 9,200 1,450 | 4.000 5.800 | - | ||
| ALIBABA GROUP HOLDING LTD-R A3EHAV Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 15:29 | 10,300 4.735 | 10,900 554 | 10,800 10,300 | 13,700 7,950 | 550 5.778 | 47 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 5,620 5,690 | 0,000 0,00 % | 24.01. | 5,250 20 | 5,730 15 | 5,620 5,600 | 6,760 2,920 | 68.019 5.743 | - | ||
| UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 1,260 1,230 | 0,000 0,00 % | 24.01. | 1,230 2 | 1,260 4 | 1,270 1,260 | 2,870 1,070 | 504 5.572 | - | ||
| FOUNDER GROUP LIMITED A40NWN NASDAQ | 1,620 1,740 | -0,120 -6,90 % | 17:22 | 1,590 2 | 1,690 5 | 1,620 1,610 | 5,040 1,290 | 9.859 5.541 | 1 | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 3,380 3,350 | +0,030 +0,90 % | 17:25 | 3,240 10 | 3,400 2 | 3,380 3,190 | 8,190 1,500 | 3.969 5.538 | - | ||
| MELCO RESORTS & ENTERTAINMENT LTD ADR A0LF1J Tradegate | 5,400 5,350 | +0,050 +0,93 % | 14:33 | 5,450 4.620 | 5,500 4.520 | 5,400 5,400 | 8,300 4,360 | 1.023 5.524 | 1 | ||
| ZHONGAN ONLINE P&C INSURANCE CO LTD A2DXZ6 Tradegate | 1,380 1,400 | -0,040 -2,82 % | 24.01. | 1,400 7.892 | 1,480 7.416 | 1,460 1,380 | 2,440 1,050 | 3.780 5.467 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
