Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 6,5 Mio. 1,6 Mio. 1,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,290 1,370 | 0,000 0,00 % | 21.04. | 1,220 30 | 1,310 2 | 1,330 1,250 | 2,300 0,538 | 31.218 19.209 | - | ||
| SAIHEAT LIMITED A411N5 NASDAQ | 4,100 3,780 | +0,320 +8,47 % | 21.04. | 3,710 1 | 4,770 1 | 4,400 3,460 | 21,900 3,595 | 15.338 19.070 | 2 | ||
| MINGZHU LOGISTICS HOLDINGS LIMITED A40H6X NASDAQ | 1,000 1,010 | 0,000 0,00 % | 21.04. | 0,921 4 | 1,010 26 | 1,030 0,830 | 4,080 0,658 | 43.196 18.243 | - | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 17.04. | 23,200 700 | 23,600 700 | 24,000 23,200 | 37,800 8,900 | 748 17.439 | 104 | ||
| XPENG INC A2QBX8 Tradegate | 8,449 8,296 | +0,168 +2,03 % | 17.04. | 8,113 1.849 | 8,449 1.776 | 8,499 8,250 | 12,600 3,040 | 2.071 17.195 | 40 | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,060 1,070 | -0,010 -0,93 % | 21.04. | 1,050 109 | 1,060 3 | 1,070 1,050 | 1,160 0,502 | 29.095 17.010 | - | ||
| BAOZUN INC ADR A14S55 Tradegate | 1,950 1,970 | -0,020 -1,02 % | 17.04. | 1,920 1.720 | 2,000 1.650 | 2,020 1,940 | 4,040 1,790 | 8.515 16.779 | - | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 13,200 12,900 | -0,300 -2,22 % | 17.04. | 13,400 250 | 13,500 250 | 13,200 12,800 | 18,700 12,200 | 1.278 16.376 | 1 | ||
| GRAPHJET TECHNOLOGY A3DMPY NASDAQ | 0,109 0,125 | 0,000 0,00 % | 21.04. | 0,103 100 | 0,107 5 | 0,110 0,100 | 7,510 0,080 | 546.422 15.521 | 1 | ||
| TIANCI INTERNATIONAL INC A2DPZS NASDAQ | 2,680 2,810 | -0,130 -4,63 % | 21.04. | 2,260 1 | 2,780 1 | 2,890 2,390 | 3,100 2,585 | 45.737 15.517 | - | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 89,02 89,64 | -1,74 -1,92 % | 17.04. | 90,26 110 | 91,28 109 | 91,06 89,02 | 116,30 58,68 | 171 15.361 | - | ||
| NANO LABS LTD A40P56 NASDAQ | 4,770 4,240 | 0,000 0,00 % | 21.04. | 4,070 1 | 6,040 1 | 4,970 4,120 | 13,500 2,800 | 10.581 15.356 | - | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 2,530 2,530 | -0,010 -0,39 % | 17.04. | 2,530 1.186 | 2,570 1.163 | 2,700 2,530 | 4,770 1,540 | 5.750 15.048 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 2,270 2,160 | +0,110 +5,09 % | 21.04. | 2,200 5 | 2,290 9 | 2,290 2,180 | 21,900 2,160 | 11.182 14.902 | - | ||
| CANGO INC ADR A2JRKP Tradegate | 3,260 3,140 | 0,000 0,00 % | 17.04. | 3,200 941 | 3,300 903 | 3,260 3,240 | 8,900 1,240 | 4.536 14.729 | - | ||
| STAK INC A402C5 NASDAQ | 1,900 1,740 | 0,000 0,00 % | 21.04. | 1,810 11 | 2,100 1 | 1,950 1,660 | 4,150 1,130 | 22.753 14.532 | - | ||
| TRUE CORPORATION PCL FOREIGN A3D64E Frankfurt | 0,290 0,318 | -0,028 -8,80 % | 17.04. | 0,284 20.000 | 0,308 20.000 | 0,296 0,290 | 0,354 0,178 | 50.000 14.500 | 1 | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 6,700 6,650 | 0,000 0,00 % | 17.04. | 6,650 900 | 6,750 900 | 6,700 6,700 | 11,300 6,400 | 2.122 14.217 | 1 | ||
| YSX TECH CO LTD A40GHX NASDAQ | 4,750 4,520 | +0,230 +5,09 % | 21.04. | 3,800 1 | 5,310 1 | 5,040 4,440 | 6,050 2,190 | 5.559 14.162 | - | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 5,900 5,850 | +0,050 +0,85 % | 17.04. | 5,750 1.044 | 5,900 1.012 | 5,950 5,900 | 13,300 3,120 | 2.397 14.155 | 4 | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 1,100 1,160 | -0,060 -5,17 % | 21.04. | 1,050 50 | 1,100 50 | 1,160 1,090 | 2,690 0,898 | 17.608 14.137 | 2 | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 4,800 4,565 | +0,235 +5,15 % | 21.04. | 4,570 1 | 4,950 6 | 4,940 4,350 | 21,400 3,850 | 5.805 13.150 | 3 | ||
| INLIF LIMITED A400B2 NASDAQ | 1,170 1,260 | 0,000 0,00 % | 21.04. | 1,140 1 | 1,240 1 | 1,270 1,170 | 19,680 1,170 | 14.852 13.049 | - | ||
| KAIXIN HOLDINGS A40TSQ NASDAQ | 1,050 1,190 | 0,000 0,00 % | 21.04. | 1,000 21 | 1,150 2 | 1,160 0,950 | 27,336 0,800 | 19.229 12.986 | 2 | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 2,790 2,750 | +0,040 +1,45 % | 21.04. | 2,290 1 | 4,070 1 | 2,800 2,650 | 11,500 2,470 | 6.748 12.818 | 1 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 5,350 5,450 | -0,100 -1,83 % | 17.04. | 5,350 6.271 | 5,500 1.220 | 5,600 5,350 | 7,550 4,180 | 2.300 12.630 | - | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 7,745 7,710 | 0,000 0,00 % | 21.04. | 6,680 1 | 8,610 1 | 7,780 7,630 | 11,740 3,020 | 10.068 12.346 | - | ||
| ERAYAK POWER SOLUTION GROUP INC A3DGBZ NASDAQ | 1,650 1,850 | -0,200 -10,81 % | 21.04. | 1,650 8 | 2,270 93 | 1,840 1,650 | 1,870 0,610 | 8.104 11.953 | - | ||
| MERCURITY FINTECH HOLDING INC A3D7SS NASDAQ | 5,690 5,850 | -0,160 -2,74 %
| 21.04. | 4,540 1 | 5,690 3 | 5,920 5,510 | 7,930 1,110 | 10.407 11.944 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A3EVS6 NASDAQ | 0,990 0,872 | 0,000 0,00 % | 21.04. | 0,861 1 | 1,000 44 | 1,000 0,813 | 3,100 0,467 | 41.264 11.547 | - | ||
| AMTD DIGITAL INC ADR A3CYXM NASDAQ | 1,880 1,980 | 0,000 0,00 % | 21.04. | 1,700 1 | 2,900 1 | 1,880 1,810 | 5,300 1,650 | 6.687 11.121 | - | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 1,470 1,520 | 0,000 0,00 % | 21.04. | 1,320 1 | 1,730 1 | 1,600 1,440 | 3,780 1,040 | 14.034 10.829 | - | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 2,300 2,490 | -0,190 -7,63 % | 21.04. | 2,290 1 | 2,350 1 | 2,490 2,270 | 8,000 0,689 | 6.606 10.410 | - | ||
| NETEASE INC ADR 501822 Tradegate | 88,40 85,60 | +1,60 +1,84 % | 17.04. | 86,40 70 | 87,20 70 | 90,00 88,00 | 106,00 68,50 | 116 10.238 | 7 | ||
| LI AUTO INC ADR A2P93Z Tradegate | 20,300 19,950 | -0,100 -0,49 % | 17.04. | 20,200 170 | 20,400 170 | 20,400 20,200 | 32,200 15,700 | 500 10.140 | 25 | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A407SV NASDAQ | 4,830 4,765 | +0,065 +1,36 % | 21.04. | 4,120 1 | 5,000 3 | 5,000 4,400 | 5,450 3,700 | 15.371 10.004 | - | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,633 3,561 | +0,015 +0,41 % | 17.04. | 3,609 1.385 | 3,646 1.371 | 3,641 3,581 | 5,498 2,623 | 2.723 9.866 | 2 | ||
| FST CORP A40N37 NASDAQ | 2,030 2,150 | -0,120 -5,58 % | 21.04. | 1,760 1 | 2,430 1 | 2,160 1,980 | 8,490 1,390 | 21.288 9.827 | - | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Frankfurt | 6,100 5,900 | +0,200 +3,39 % | 17.04. | 5,950 540 | 6,050 540 | 6,100 5,800 | 8,450 5,250 | 1.600 9.760 | 12 | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 6,300 6,350 | 0,000 0,00 % | 17.04. | 6,200 811 | 6,400 778 | 6,500 6,300 | 10,200 4,320 | 1.472 9.464 | 1 | ||
| FANGDD NETWORK GROUP LTD A40MNP NASDAQ | 0,217 0,233 | 0,000 0,00 % | 21.04. | 0,210 5 | 0,225 1 | 0,230 0,212 | 4,400 0,217 | 121.230 9.301 | - | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 2,875 2,950 | 0,000 0,00 % | 21.04. | 2,710 2 | 2,970 20 | 2,970 2,810 | 12,240 2,199 | 5.830 9.222 | 1 | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Tradegate | 0,183 0,181 | +0,001 +0,55 % | 17.04. | 0,178 11.286 | 0,187 10.654 | 0,183 0,183 | 0,210 0,145 | 50.000 9.150 | 8 | ||
| THUNDER POWER HOLDINGS INC A3DJ8G NASDAQ | 0,048 0,135 | 0,000 0,00 % | 21.04. | 0,039 1 | 0,051 1 | 0,081 0,045 | 12,120 0,048 | 391.895 9.139 | - | ||
| DADA NEXUS LTD ADR A2P4Z8 Tradegate | 1,610 1,630 | -0,030 -1,83 % | 17.04. | 1,600 1.877 | 1,660 1.802 | 1,610 1,610 | 2,260 0,960 | 5.600 9.016 | - | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A40ZML NASDAQ | 3,310 3,590 | 0,000 0,00 % | 21.04. | 1,850 1 | 3,790 1 | 3,530 3,260 | 4,100 2,560 | 6.436 8.874 | - | ||
| SAG HOLDINGS LIMITED A3DXG4 NASDAQ | 0,913 0,930 | 0,000 0,00 % | 21.04. | 0,851 7 | 0,986 1 | 0,980 0,888 | 6,610 0,500 | 40.155 8.703 | - | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 3,390 3,530 | 0,000 0,00 % | 21.04. | 3,340 1 | 4,300 1 | 3,510 3,240 | 466,00 3,090 | 6.059 8.595 | - | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 5,700 5,700 | 0,000 0,00 % | 17.04. | 5,650 1.067 | 5,700 1.043 | 5,700 5,600 | 13,200 4,560 | 1.529 8.590 | - | ||
| ARB IOT GROUP LIMITED A3DQZ5 NASDAQ | 0,750 0,760 | 0,000 0,00 % | 21.04. | 0,690 3 | 0,770 4 | 0,750 0,653 | 1,150 0,254 | 39.317 8.289 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
