Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 5,0 Mio. 2,8 Mio. 1,8 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 2,880 2,920 | 0,000 0,00 % | 31.03. | 2,800 2.900 | 2,880 2.800 | 2,880 2,820 | 4,400 2,820 | 4.346 12.392 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 5,270 5,260 | +0,010 +0,19 % | 20:36 | 5,080 2 | 5,540 1 | 5,270 5,240 | 8,800 3,700 | 16.908 12.332 | - | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Tradegate | 30,200 29,800 | +0,400 +1,34 % | 18:42 | 30,000 340 | 30,200 330 | 30,200 29,800 | 41,200 27,600 | 399 11.970 | 5 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,690 1,650 | +0,040 +2,42 % | 20:29 | 1,680 2 | 1,690 1 | 1,690 1,690 | 2,300 0,503 | 108.009 11.378 | - | ||
| KT CORPORATION ADR 922613 Tradegate | 16,400 16,400 | 0,000 0,00 % | 17:41 | 16,300 1.230 | 16,400 1.220 | 16,400 16,400 | 17,300 11,400 | 690 11.316 | 1 | ||
| WATERDROP INC ADR A3CPCZ Tradegate | 1,290 1,210 | -0,080 -5,84 % | 31.03. | 1,350 7.500 | 1,440 7.000 | 1,300 1,200 | 1,450 0,895 | 8.679 11.206 | 1 | ||
| BITFUFU INC A3DMVB NASDAQ | 4,420 4,570 | -0,150 -3,28 % | 19:19 | 4,320 1 | 4,390 1 | 4,420 4,420 | 7,000 2,400 | 23.016 10.986 | 1 | ||
| JD LOGISTICS INC A3CPT6 Tradegate | 1,490 1,530 | -0,010 -0,67 % | 31.03. | 1,500 3.348 | 1,540 3.240 | 1,490 1,460 | 1,960 0,905 | 7.240 10.749 | 3 | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 1,760 1,810 | -0,050 -2,76 % | 17:41 | 1,750 1 | 1,750 5 | 1,780 1,760 | 51,78 1,190 | 10.227 10.663 | 1 | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 44,800 44,000 | +0,800 +1,82 % | 13:36 | 43,600 690 | 43,800 690 | 44,800 44,800 | 70,00 38,200 | 233 10.438 | 22 | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A3EXPG NASDAQ | 0,300 0,344 | -0,044 -12,86 % | 20:31 | 0,300 5 | 0,308 1 | 0,301 0,300 | 4,710 0,344 | 178.455 10.003 | 1 | ||
| HUYA INC ADR A2JL12 Tradegate | 2,960 3,020 | 0,000
0,00 % | 31.03. | 3,040 4.960 | 3,080 4.870 | 3,040 2,920 | 5,950 2,780 | 3.335 9.896 | - | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 3,230 3,310 | -0,080 -2,42 % | 20:35 | 3,190 1 | 3,320 1 | 3,235 3,230 | 22,425 3,060 | 6.706 9.795 | 2 | ||
| SINO LAND CO LTD 866305 Frankfurt | 0,965 0,910 | +0,055 +6,04 % | 09:56 | 0,905 1.140 | 0,965 20.000 | 0,965 0,925 | 1,080 0,885 | 10.000 9.650 | 3 | ||
| YEAHKA LTD A2P5AL Tradegate | 0,975 0,955 | +0,020 +2,09 % | 13:22 | 0,935 8.025 | 0,975 7.682 | 0,975 0,975 | 1,730 0,975 | 9.666 9.424 | 1 | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 4,220 4,210 | +0,010 +0,24 % | 20:17 | 4,170 1 | 4,250 1 | 4,220 4,220 | 11,500 4,080 | 9.593 9.253 | 1 | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 91,00 92,50 | -1,50 -1,62 % | 08:10 | 91,00 10 | 92,50 200 | 91,50 91,00 | 101,00 46,200 | 100 9.150 | 124 | ||
| BANK OF EAST ASIA LTD 868943 Tradegate | 1,370 1,380 | -0,020 -1,44 % | 31.03. | 1,370 5.772 | 1,410 5.650 | 1,370 1,370 | 1,460 1,060 | 6.600 9.042 | - | ||
| YALLA GROUP LTD ADR A2QDY5 Tradegate | 4,620 5,000 | -0,200 -4,15 % | 31.03. | 4,880 1.100 | 4,960 1.100 | 4,620 4,620 | 5,400 3,360 | 1.900 8.778 | - | ||
| OSR HOLDINGS INC A411DT NASDAQ | 1,890 1,870 | +0,020 +1,07 % | 20:25 | 1,820 1 | 1,910 1 | 1,890 1,890 | 5,810 1,330 | 9.320 8.695 | - | ||
| CHINA LIBERAL EDUCATION HOLDINGS LIMITED A411LP NASDAQ | 2,210 2,090 | +0,120 +5,74 % | 20:24 | 2,090 1 | 2,240 3 | 2,240 2,100 | 4.104,00 1,790 | 10.592 8.690 | 1 | ||
| RAYTECH HOLDING LIMITED A3D2HR NASDAQ | 2,080 1,890 | +0,190 +10,05 % | 20:21 | 2,050 2 | 2,070 10 | 2,080 2,060 | 6,040 0,870 | 28.255 8.683 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 2,990 2,965 | +0,025 +0,84 % | 20:30 | 2,990 6 | 3,000 1 | 3,000 2,990 | 3,560 1,500 | 34.817 8.442 | - | ||
| WANG & LEE GROUP INC A3DQA2 NASDAQ | 0,257 0,267 | -0,010 -3,56 % | 20:32 | 0,253 1 | 0,259 1 | 0,257 0,256 | 8,640 0,256 | 143.529 8.399 | 1 | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 1,110 1,130 | -0,020 -1,77 % | 20:17 | 1,060 3.803 | 1,130 3.537 | 1,140 1,040 | 1,150 0,392 | 7.597 8.155 | 9 | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,610 1,615 | -0,005 -0,31 % | 18:17 | 1,600 1 | 1,730 1 | 1,610 1,610 | 11,780 1,020 | 14.363 7.868 | - | ||
| CHINA EVERGRANDE NEW ENERGY VEHICLE GROUP LTD A14Y51 Tradegate | 0,017 0,020 | -0,001 -7,10 % | 31.03. | 0,000 222.052 | 0,000 173.809 | 0,017 0,017 | 0,083 0,017 | 455.000 7.735 | 12 | ||
| METALPHA TECHNOLOGY HOLDING LIMITED A2PD18 NASDAQ | 1,900 1,800 | +0,100 +5,56 % | 20:30 | 1,730 1 | 1,900 2 | 1,900 1,890 | 2,760 0,880 | 13.678 7.531 | 1 | ||
| PCCW LIMITED 165235 Tradegate | 0,569 0,584 | -0,015 -2,57 % | 20:20 | 0,560 13.289 | 0,584 12.738 | 0,569 0,555 | 0,630 0,438 | 12.924 7.354 | - | ||
| MELCO RESORTS & ENTERTAINMENT LTD ADR A0LF1J Tradegate | 4,760 4,880 | -0,120 -2,46 % | 31.03. | 4,820 5.190 | 4,920 5.080 | 4,820 4,740 | 8,100 4,360 | 1.501 7.195 | 1 | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 3,940 3,990 | -0,050 -1,25 % | 20:29 | 3,840 1 | 3,950 1 | 3,940 3,940 | 466,00 3,800 | 5.117 7.145 | - | ||
| TREASURE GLOBAL INC A401TZ NASDAQ | 0,069 0,075 | -0,007 -9,02 % | 20:34 | 0,067 5 | 0,069 5 | 0,069 0,066 | 5,690 0,075 | 413.122 7.134 | - | ||
| JUTAL OFFSHORE OIL SERVICES LTD A0LA4F Frankfurt | 0,073 0,068 | +0,005 +7,35 % | 10:06 | 0,074 100.000 | 0,079 13.920 | 0,074 0,071 | 0,117 0,050 | 97.000 7.088 | - | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 27,950 29,100 | -1,150 -3,95 % | 20:19 | 27,800 2 | 28,780 2 | 27,980 27,950 | 57,96 5,550 | 6.055 6.824 | - | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 48,510 48,160 | +0,350 +0,73 % | 16:48 | 48,540 310 | 48,650 310 | 48,510 47,680 | 50,24 25,940 | 134 6.461 | 3 | ||
| KRUNG THAI BANK PCL 165129 Frankfurt | 0,680 0,650 | 0,000 0,00 % | 31.03. | 0,625 1.620 | 0,680 1.620 | 0,680 0,650 | 0,680 0,384 | 9.220 6.270 | - | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 4,720 4,500 | +0,220 +4,89 % | 13:21 | 4,720 157 | 4,800 1.285 | 4,720 4,560 | 4,980 3,900 | 1.285 6.065 | - | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 0,590 0,584 | +0,006 +0,99 % | 18:55 | 0,581 7.743 | 0,590 7.471 | 0,590 0,584 | 0,749 0,462 | 10.274 6.062 | 7 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 17,500 17,700 | -0,200 -1,13 % | 18:50 | 17,400 1.500 | 17,600 1.500 | 18,300 17,500 | 28,200 10,000 | 341 6.056 | 6 | ||
| UTIME LIMITED A415QX NASDAQ | 1,380 1,650 | -0,270 -16,36 % | 20:25 | 1,370 1 | 1,410 10 | 1,380 1,380 | - - | 6.615 6.038 | 1 | ||
| BAOZUN INC A14S6Z Tradegate | 0,844 0,871 | -0,027 -3,10 % | 16:42 | 0,789 4.006 | 0,845 3.726 | 0,844 0,800 | 1,332 0,596 | 7.387 6.012 | - | ||
| FANGDD NETWORK GROUP LTD A40MNP NASDAQ | 0,282 0,282 | 0,000 -0,04 % | 20:24 | 0,275 1 | 0,282 19 | 0,282 0,282 | 4,400 0,281 | 163.701 5.990 | - | ||
| MMTEC INC A40WGR NASDAQ | 0,900 0,902 | 0,000 0,00 % | 31.03. | 0,863 30 | 0,905 2 | 0,900 0,816 | 82,40 0,900 | 746 5.940 | - | ||
| LION GROUP HOLDING LTD ADR A4148F NASDAQ | 3,290 3,310 | -0,020 -0,60 % | 20:35 | 3,210 1 | 3,370 1 | 3,300 3,290 | 39,925 3,310 | 13.856 5.903 | - | ||
| EBANG INTERNATIONAL HOLDINGS INC A3D1KF Tradegate | 3,580 3,720 | -0,060 -1,65 % | 31.03. | 3,500 290 | 3,600 280 | 3,580 3,560 | 9,850 3,560 | 1.642 5.857 | - | ||
| WEBUS INTERNATIONAL LIMITED A3D7H7 NASDAQ | 3,900 3,880 | 0,000 0,00 % | 31.03. | 3,870 5 | 3,990 4 | 3,960 3,840 | 4,280 3,500 | 2.410 5.793 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,723 0,725 | -0,002 -0,32 % | 19:14 | 0,689 30 | 0,745 2 | 0,723 0,723 | 7,120 0,670 | 13.303 5.692 | - | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,394 0,386 | +0,008 +2,02 % | 18:35 | 0,377 7.953 | 0,390 7.655 | 0,394 0,378 | 0,456 0,247 | 14.443 5.673 | 11 | ||
| CHINA GALAXY SECURITIES CO LTD A1T97S Stuttgart | 0,935 0,900 | 0,000 0,00 % | 10:29 | 0,900 12.200 | 0,935 12.200 | 0,935 0,900 | 1,260 0,420 | 6.000 5.610 | 2 | ||
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY A411N4 NASDAQ | 1,660 1,810 | -0,150 -8,29 % | 19:43 | 1,650 2 | 1,690 1 | 1,740 1,660 | 138,00 1,780 | 28.995 5.585 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
