Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 5,660 5,000 | 0,000 0,00 % | 24.12. | 5,310 1 | 7,460 1 | 6,330 5,000 | 7,430 4,360 | 21.638 24.695 | - | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,280 0,284 | +0,003 +0,94 % | 23.12. | 0,270 6.200 | 0,281 5.900 | 0,287 0,276 | 0,328 0,203 | 88.499 24.515 | 6 | ||
| GOGORO INC A3DJVE NASDAQ | 0,476 0,500 | 0,000 0,00 % | 24.12. | 0,465 10 | 0,478 31 | 0,502 0,470 | 2,665 0,400 | 1.118 23.635 | - | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 1,690 1,685 | -0,035 -2,03 % | 23.12. | 1,710 1.758 | 1,740 1.720 | 1,700 1,655 | 3,190 1,465 | 13.258 22.415 | - | ||
| HAITONG SECURITIES CO LTD A1JRCS Tradegate | 0,845 0,850 | +0,005 +0,60 % | 23.12. | 0,830 7.267 | 0,860 6.970 | 0,860 0,845 | 0,885 0,420 | 26.000 22.180 | 5 | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 4,740 4,560 | 0,000 0,00 % | 24.12. | 4,600 15 | 5,000 2 | 4,830 4,660 | 5,100 2,035 | 20.834 21.937 | - | ||
| JOYY INC ADR A2PXQ6 Tradegate | 39,000 39,200 | -0,800 -2,01 % | 23.12. | 39,400 88 | 39,800 87 | 39,400 38,400 | 40,400 26,200 | 559 21.902 | - | ||
| JIADE LIMITED A3EWQG NASDAQ | 0,736 0,730 | 0,000 0,00 % | 24.12. | 0,634 1 | 0,704 30 | 0,780 0,627 | 13,090 0,475 | 35.069 21.368 | - | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 3,590 3,220 | 0,000 0,00 % | 24.12. | 3,200 1 | 3,830 1 | 3,600 3,200 | 167,48 3,060 | 16.599 21.272 | 2 | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 23,000 22,400 | -0,200 -0,86 % | 23.12. | 23,000 261 | 23,400 255 | 23,000 22,200 | 24,200 11,500 | 902 20.628 | 2 | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A3E2FT NASDAQ | 2,190 1,970 | 0,000 0,00 % | 24.12. | 1,620 2 | 1,690 7 | 2,230 1,990 | 9,960 0,722 | 179.247 20.241 | 1 | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,620 1,565 | 0,000 0,00 % | 24.12. | 1,490 1 | 1,790 2 | 1,630 1,540 | 4,900 1,140 | 41.534 19.952 | - | ||
| BOYAA INTERACTIVE INTERNATIONAL LTD A1W79C Stuttgart | 0,590 0,600 | 0,000 0,00 % | 23.12. | 0,590 159.000 | 0,620 100.000 | 0,595 0,590 | 0,725 0,056 | 33.500 19.765 | - | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 3,600 3,840 | 0,000 0,00 % | 24.12. | 2,760 1 | 4,220 1 | 3,790 3,330 | 10,350 2,670 | 10.782 19.607 | 1 | ||
| SAG HOLDINGS LIMITED A3DXG4 NASDAQ | 2,930 2,730 | 0,000 0,00 % | 24.12. | 2,610 1 | 3,000 10 | 2,950 2,720 | 6,610 2,420 | 14.273 19.557 | - | ||
| PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Frankfurt | 0,608 0,601 | +0,007 +1,16 % | 23.12. | 0,589 6.800 | 0,623 6.800 | 0,609 0,608 | 0,768 0,404 | 32.000 19.456 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 2,518 2,505 | -0,031 -1,22 % | 23.12. | 2,518 1.400 | 2,583 1.300 | 2,578 2,505 | 3,474 1,781 | 7.476 18.953 | 1 | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 12,800 13,100 | -0,300 -2,29 % | 23.12. | 12,900 260 | 13,300 250 | 13,200 12,800 | 18,400 10,400 | 1.466 18.919 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A3D6W9 NASDAQ | 0,568 0,518 | 0,000 0,00 % | 24.12. | 0,512 1 | 0,613 1 | 0,650 0,500 | 2,380 0,410 | 7.148 18.905 | 3 | ||
| YSX TECH CO LTD A40GHX NASDAQ | 3,280 3,300 | 0,000 0,00 % | 24.12. | 2,750 1 | 4,340 1 | 3,330 3,150 | 5,520 3,230 | 19.121 18.363 | - | ||
| CHANSON INTERNATIONAL HOLDING A3CWM5 NASDAQ | 5,180 5,010 | 0,000 0,00 % | 24.12. | 5,130 2 | 5,750 1 | 5,490 4,990 | 13,150 1,100 | 7.161 18.279 | - | ||
| AGM GROUP HOLDINGS INC A2PADJ NASDAQ | 1,370 1,590 | 0,000 0,00 % | 24.12. | 1,150 1 | 1,490 1 | 1,490 1,320 | 2,110 0,475 | 141 18.210 | - | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 6,665 6,680 | +0,055 +0,83 % | 23.12. | 6,545 600 | 6,680 500 | 6,715 6,550 | 7,795 4,590 | 2.714 17.966 | 3 | ||
| OSTIN TECHNOLOGY GROUP CO LTD A3CU3G NASDAQ | 0,166 0,189 | 0,000 0,00 % | 24.12. | 0,150 203 | 0,170 7
| 0,188 0,163 | 0,800 0,163 | 1.450 17.693 | - | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 5,750 5,700 | 0,000 0,00 % | 23.12. | 5,650 532 | 5,850 510 | 5,950 5,750 | 6,150 1,450 | 2.962 17.540 | - | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 1,030 1,106 | -0,002 -0,15 % | 23.12. | 1,007 4.823 | 1,057 4.600 | 1,087 1,030 | 1,830 0,999 | 16.827 17.428 | 7 | ||
| BYD CO LTD-R A3ENBD Frankfurt | 33,700 33,600 | +0,100 +0,30 % | 23.12. | 32,700 306 | 34,100 294 | 34,200 33,200 | 38,600 20,200 | 511 17.355 | 126 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 5,500 5,650 | -0,050 -0,90 % | 23.12. | 5,400 1.236 | 5,700 1.183 | 5,600 5,500 | 7,550 3,760 | 3.117 17.344 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 22,050 22,000 | +0,135 +0,62 % | 23.12. | 21,805 275 | 22,025 272 | 22,280 21,810 | 24,715 12,540 | 765 16.934 | 3 | ||
| TREASURE GLOBAL INC A401TZ NASDAQ | 0,219 0,201 | 0,000 0,00 % | 24.12. | 0,189 1 | 0,238 1 | 0,229 0,205 | 12,222 0,171 | 1.150 16.813 | - | ||
| FRESH2 GROUP LTD ADR A40GX6 NASDAQ | 0,916 1,060 | -0,004 -0,47 % | 23.12. | 0,711 3 | 0,900 2 | 1,410 0,757 | 8,300 0,916 | 98.074 16.801 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 3,350 3,190 | 0,000 0,00 % | 23.12. | 3,000 1 | 5,910 1 | 3,710 3,510 | 4,840 1,790 | 443 16.673 | - | ||
| ICLICK INTERACTIVE ASIA GROUP LTD ADR A3DWMU Tradegate | 7,750 7,750 | -0,250 -3,12 % | 23.12. | 7,700 260 | 8,300 240 | 7,750 7,700 | 8,200 1,080 | 2.140 16.479 | - | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A40P0K NASDAQ | 0,694 0,770 | 0,000 0,00 % | 24.12. | 0,670 10 | 0,803 1 | 0,711 0,660 | 199,75 0,677 | 12.644 15.775 | 2 | ||
| TUANCHE LTD ADR A4017Z NASDAQ | 1,130 1,200 | 0,000 0,00 % | 24.12. | 0,970 1 | 1,040 1 | 1,200 1,090 | 3,585 0,790 | 223.153 15.657 | 1 | ||
| CARAVELLE INTERNATIONAL GROUP A3D31T NASDAQ | 2,530 2,520 | 0,000 0,00 % | 24.12. | 2,250 1 | 2,740 1 | 2,700 2,440 | 2,650 0,270 | 16.414 15.521 | 2 | ||
| NEWGENIVF GROUP LIMITED A3ESF1 NASDAQ | 0,343 0,350 | 0,000 0,00 % | 24.12. | 0,330 3 | 0,402 1 | 0,358 0,331 | 17,240 0,262 | 8.641 15.496 | 1 | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 0,276 0,272 | -0,006 -2,13 % | 23.12. | 0,276 7.035 | 0,288 6.705 | 0,286 0,272 | 0,330 0,075 | 53.276 14.959 | 3 | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A3EVS6 NASDAQ | 0,840 0,895 | 0,000 0,00 % | 24.12. | 0,759 1 | 0,931 1 | 0,900 0,820 | 3,100 0,761 | 59.490 14.601 | - | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 0,940 0,920 | 0,000 0,00 % | 24.12. | 0,902 22 | 0,970 20 | 0,945 0,910 | 3,010 0,898 | 18.219 14.390 | 2 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 52,00 53,00 | -1,00 -1,89 % | 23.12. | 51,50 250 | 53,00 250 | 52,50 50,50 | 56,50 30,600 | 272 14.139 | 20 | ||
| PONY AI INC ADR A40VVU Tradegate | 13,500 12,700 | -0,300 -2,17 % | 23.12. | 13,700 735 | 13,900 715 | 13,900 13,000 | 14,800 11,900 | 1.046 14.111 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,391 0,393 | -0,011 -2,74 % | 23.12. | 0,394 7.629 | 0,410 7.320 | 0,409 0,391 | 0,443 0,104 | 35.014 14.079 | - | ||
| VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 1,170 1,190 | 0,000 0,00 % | 24.12. | 1,050 2 | 1,230 2 | 1,270 1,080 | 5,515 0,672 | 120 13.850 | - | ||
| TAOPING INC A3EJLS NASDAQ | 0,357 0,420 | 0,000 0,00 % | 24.12. | 0,347 1 | 0,391 1 | 0,395 0,349 | 2,000 0,312 | 3.333 13.734 | - | ||
| IQIYI INC ADR A2JGN8 Tradegate | 1,990 1,970 | -0,010 -0,50 % | 23.12. | 1,980 2.527 | 2,040 2.441 | 2,000 1,950 | 5,300 1,710 | 6.823 13.391 | 2 | ||
| SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 28,220 29,470 | 0,000 0,00 % | 23.12. | 24,510 1 | 37,990 1 | 28,800 28,110 | 30,000 13,880 | 608 12.953 | - | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 1,950 1,840 | 0,000 0,00 % | 24.12. | 1,870 15 | 2,160 2 | 1,990 1,740 | 4,530 1,570 | 10.777 12.848 | - | ||
| NETEASE INC ADR 501822 Tradegate | 88,50 88,50 | -0,50 -0,56 % | 23.12. | 88,50 113 | 89,00 112 | 90,00 88,00 | 106,00 68,50 | 143 12.651 | 7 | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 8,750 9,200 | -0,200 -2,23 % | 23.12. | 8,850 454 | 9,050 440 | 9,200 8,600 | 9,550 1,850 | 1.403 12.557 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
