Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 2,6 Mio. 1,8 Mio. 1,4 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAOXI HEALTH TECHNOLOGY LIMITED A3D808 NASDAQ | 0,220 0,225 | 0,000 0,00 % | 20.11. | 0,220 1 | 0,235 1 | 0,226 0,208 | 9,650 0,151 | 13.079 9.501 | 2 | ||
| J-LONG GROUP LIMITED A3E12B NASDAQ | 0,270 0,299 | 0,000 0,00 % | 20.11. | 0,247 1 | 0,315 1 | 0,279 0,252 | 19,690 0,268 | 91.994 9.185 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 1,140 1,100 | +0,040 +3,64 % | 11:38 | 1,120 12.688 | 1,190 2.508 | 1,140 1,120 | 1,378 0,640 | 7.870 8.864 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 8,000 9,490 | 0,000 0,00 % | 20.11. | 7,000 20 | 8,830 1 | 8,500 7,980 | 21,900 8,000 | 8.050 8.839 | - | ||
| GLOBAL MOFY AI LIMITED A3D2X5 NASDAQ | 0,278 0,295 | 0,000 0,00 % | 20.11. | 0,249 1 | 0,302 2 | 0,291 0,275 | 14,800 0,220 | 68.393 8.685 | 2 | ||
| XPENG INC A2QBX8 Tradegate | 5,860 6,020 | -0,160 -2,66 % | 12:43 | 5,720 712 | 5,860 682 | 5,880 5,860 | 8,700 3,040 | 1.470 8.630 | 40 | ||
| HUTCHMED CHINA LIMITED ADR A2AF74 Tradegate | 16,800 15,800 | -0,300 -1,75 % | 20.11. | 16,800 539 | 17,400 580 | 16,800 16,800 | 20,400 11,300 | 500 8.400 | 7 | ||
| PROPERTYGURU GROUP LIMITED A3DHYB NASDAQ | 6,640 6,645 | 0,000 0,00 % | 20.11. | 6,620 5 | 6,660 5 | 6,645 6,630 | 6,650 3,160 | 10.973 8.207 | - | ||
| BUMI RESOURCES TBK 895404 München | 0,008 0,010 | 0,000 0,00 % | 20.11. | 0,007 400.000 | 0,011 400.000 | 0,010 0,008 | 0,011 0,005 | 1,0 Mio. 8.000 | - | ||
| SU GROUP HOLDINGS LIMITED A3D7Z4 NASDAQ | 1,980 2,010 | 0,000 0,00 % | 20.11. | 1,660 1 | 2,100 1 | 2,050 1,840 | 4,320 1,070 | 17.104 7.920 | - | ||
| LUFAX HOLDING LTD ADR A3E2GS Tradegate | 2,280 2,280 | -0,020 -0,87 % | 20.11. | 2,240 1.800 | 2,280 1.800 | 2,320 2,280 | 4,600 1,860 | 3.307 7.629 | 4 | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,400 0,404 | -0,004 -0,99 % | 13:07 | 0,388 7.700 | 0,400 7.414 | 0,400 0,388 | 0,443 0,104 | 19.112 7.477 | - | ||
| LI AUTO INC ADR A2P93Z Tradegate | 21,600 21,900 | 0,000 0,00 % | 20.11. | 21,400 710 | 21,500 300 | 21,800 21,600 | 42,800 15,700 | 339 7.368 | 25 | ||
| WEST CHINA CEMENT LTD A1CVXV Tradegate | 0,165 0,161 | +0,004 +2,48 % | 08:03 | 0,160 17.273 | 0,179 15.530 | 0,165 0,165 | 0,155 0,067 | 42.700 7.046 | - | ||
| MERCURITY FINTECH HOLDING INC A3D7SS NASDAQ | 3,850 3,790 | 0,000 0,00 % | 20.11. | 3,540 1 | 4,550 1 | 4,280 3,720 | 5,870 0,869 | 22.098 6.875 | - | ||
| WEIBO CORPORATION A2PRSF Tradegate | 8,200 8,450 | -0,500 -5,75 % | 20.11. | 8,600 350 | 9,000 333 | 8,850 8,200 | 11,200 6,600 | 814 6.847 | 1 | ||
| CANGO INC ADR A2JRKP Tradegate | 3,160 3,300 | -0,760 -19,39 % | 20.11. | 3,840 800 | 3,980 800 | 3,260 3,160 | 4,120 0,845 | 2.100 6.729 | - | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 1,290 1,190 | 0,000 0,00 % | 20.11. | 1,170 1 | 1,410 2 | 1,290 1,160 | 4,040 0,790 | 12.309 6.649 | - | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Tradegate | 66,00 64,50 | +1,50 +2,33 % | 13:08 | 65,50 80 | 66,50 80 | 66,00 65,00 | 67,00 34,000 | 100 6.523 | 2 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 49,800 48,400 | 0,000 0,00 % | 20.11. | 49,000 339 | 50,000 1.000 | 49,800 49,200 | 56,50 30,600 | 130 6.420 | 20 | ||
| GEELY AUTOMOBILE HOLDINGS LTD ADR A1CS02 Frankfurt | 32,000 32,400 | 0,000 0,00 % | 20.11. | 32,200 200 | 33,000 200 | 32,000 31,800 | 36,200 17,100 | 200 6.400 | 21 | ||
| MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 5,880 5,320 | 0,000 0,00 % | 19.11. | 5,130 1 | 8,680 1 | 6,010 5,730 | 9,440 2,010 | 968 6.381 | - | ||
| BAIJIAYUN GROUP LTD A40D1K NASDAQ | 8,990 9,240 | 0,000 0,00 % | 20.11. | 6,860 1 | 10,830 1 | 9,210 8,940 | 34,050 2,540 | 13.491 6.262 | 1 | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 5,875 5,975 | -0,100 -1,67 % | 08:00 | 5,785 1.556 | 5,905 1.524 | 5,875 5,875 | 7,795 4,590 | 1.050 6.169 | 3 | ||
| CLICK HOLDINGS LIMITED A40G9H NASDAQ | 1,200 1,315 | 0,000 0,00 % | 19.11. | 1,120 2 | 1,610 1 | 1,290 1,210 | 2,860 1,200 | 1.384 6.119 | - | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 16,600 16,700 | -0,200 -1,19 % | 20.11. | 16,300 370 | 16,700 360 | 16,800 16,600 | 24,200 11,500 | 365 6.079 | 2 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Tradegate | 5,250 5,200 | -0,150 -2,78 % | 20.11. | 5,400 1.116 | 5,500 1.082 | 5,250 5,250 | 9,000 5,100 | 1.133 5.948 | 1 | ||
| BEIJING ENTERPRISES HOLDINGS LTD A0NEXK Tradegate | 2,960 3,040 | -0,080 -2,63 % | 09:11 | 2,940 3.067 | 3,060 2.927 | 2,960 2,960 | 3,660 2,680 | 2.000 5.920 | 2 | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 21,400 21,000 | -0,200 -0,93 % | 20.11. | 21,400 237 | 21,800 230 | 21,400 21,200 | 22,000 0,000 | 263 5.616 | 2 | ||
| SO-YOUNG INTERNATIONAL INC ADR A2PH5X NASDAQ | 0,900 0,890 | 0,000 0,00 % | 20.11. | 0,814 49 | 0,978 1 | 0,950 0,835 | 1,460 0,666 | 14.766 5.503 | - | ||
| PRESTIGE WEALTH INC A4011V NASDAQ | 1,040 0,970 | 0,000 0,00 % | 20.11. | 0,869 1 | 1,120 2 | 1,050 0,950 | 2,920 0,670 | 9.825 5.470 | - | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 5,275 5,160 | 0,000 0,00 % | 20.11. | 4,900 8 | 5,850 1 | 5,380 5,150 | 5,950 3,020 | 7.187 5.402 | - | ||
| BIT ORIGIN LIMITED A3EGAD NASDAQ | 1,500 1,650 | 0,000 0,00 % | 20.11. | 1,380 1 | 1,670 1 | 1,670 1,460 | 9,380 1,350 | 13.879 5.349 | - | ||
| TANTECH HOLDINGS LTD A3DWN2 NASDAQ | 0,158 0,156 | 0,000 0,00 % | 20.11. | 0,146 1 | 0,178 2 | 0,162 0,152 | 2,395 0,123 | 159.412 5.193 | - | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A40P0K NASDAQ | 0,715 0,756 | 0,000 0,00 % | 20.11. | 0,700 1 | 0,790 1 | 0,760 0,700 | 238,00 0,700 | 338 5.005 | 2 | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A3EXPG NASDAQ | 2,300 2,250 | 0,000 0,00 % | 20.11. | 2,060 1 | 2,710 1 | 2,390 2,260 | 4,710 2,230 | 7.198 5.004 | 1 | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 50,000 49,600 | +0,40 +0,81 % | 08:00 | 50,50 102 | 51,50 100 | 50,000 50,000 | 87,00 46,800 | 100 5.000 | 22 | ||
| FUTURE FINTECH GROUP INC A3D56B NASDAQ | 0,438 0,482 | 0,000 0,00 % | 20.11. | 0,400 1 | 0,488 1 | 0,520 0,425 | 2,050 0,290 | 53.179 4.907 | - | ||
| PINTEC TECHNOLOGY HOLDINGS LTD ADR A3DLVH NASDAQ | 1,020 0,970 | 0,000 0,00 % | 20.11. | 0,777 1 | 1,050 1 | 1,035 0,960 | 1,220 0,850 | 22.359 4.857 | - | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 4,040 3,990 | 0,000 0,00 % | 20.11. | 2,000 1 | 4,650 1 | 4,100 3,810 | 4,100 1,520 | 9.826 4.764 | - | ||
| TAOPING INC A3EJLS NASDAQ | 0,350 0,355 | 0,000 0,00 % | 20.11. | 0,325 1 | 0,383 2 | 0,380 0,325 | 2,000 0,350 | 48.832 4.728 | - | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A40P05 NASDAQ | 1,485 1,520 | 0,000 0,00 % | 20.11. | 1,340 1 | 1,660 55 | 1,590 1,460 | 1.240,50 1,485 | 115 4.577 | - | ||
| HUIZE HOLDING LTD ADR A2PSSG NASDAQ | 0,751 0,760 | 0,000 0,00 % | 14.11. | 0,613 1 | 0,772 6 | 0,730 0,680 | 1,040 0,570 | 9.188 4.554 | 1 | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 8,200 8,200 | +0,050 +0,61 % | 20.11. | 7,950 506 | 8,300 481 | 8,200 8,050 | 8,700 6,250 | 561 4.525 | 4 | ||
| GRAPHJET TECHNOLOGY A3DMPY NASDAQ | 2,910 3,010 | 0,000 0,00 % | 20.11. | 2,750 3 | 3,520 1 | 3,200 2,910 | 14,000 1,880 | 5.770 4.275 | 1 | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 2,460 2,420 | 0,000 0,00 % | 20.11. | 2,360 1 | 2,820 1 | 2,580 2,400 | 64,99 2,030 | 12.670 4.260 | - | ||
| VOLITIONRX LIMITED A12B6K NASDAQ | 0,820 0,690 | 0,000 0,00 % | 20.11. | 0,732 1 | 0,879 1 | 0,820 0,700 | 1,210 0,480 | 18.638 4.244 | - | ||
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 3,040 2,760 | 0,000 0,00 % | 20.11. | 2,440 1 | 3,690 1 | 3,100 2,800 | 10,300 2,280 | 3.320 4.058 | - | ||
| BAOZUN INC A14S6Z Tradegate | 0,781 0,785 | -0,004 -0,51 % | 12:01 | 0,781 710 | 0,908 610 | 0,909 0,781 | 1,332 0,590 | 4.473 4.053 | - | ||
| U POWER LIMITED A403VP NASDAQ | 6,200 6,400 | 0,000 0,00 % | 20.11. | 6,160 3 | 8,660 1 | 6,590 6,200 | 207,00 4,490 | 2.341 4.044 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
