Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 2,6 Mio. 1,7 Mio. 1,4 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUND GROUP INC ADR A3EVJF NASDAQ | 1,650 1,790 | 0,000 0,00 % | 20.11. | 1,490 2 | 2,020 1 | 1,750 1,650 | 5,350 1,490 | 558 165 | 2 | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 1,620 1,710 | 0,000 0,00 % | 20.11. | 1,380 1 | 2,170 1 | 1,750 1,550 | 7,120 1,330 | 10.277 162 | - | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 1,610 1,710 | 0,000 0,00 % | 19.11. | 1,530 1 | 1,920 2 | 1,750 1,660 | 2,200 0,410 | 587 161 | - | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 1,550 1,570 | 0,000 0,00 % | 11.11. | 0,750 1 | 1,830 1 | 1,470 1,360 | 12,150 0,802 | 871 155 | - | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,830 0,840 | 0,000 0,00 % | 20.11. | 0,751 1 | 0,944 1 | 0,860 0,830 | 7,870 0,830 | 1.617 149 | - | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 1,460 1,510 | 0,000 0,00 % | 11.11. | 1,190 2 | 1,550 1 | 1,400 1,400 | 4,370 1,050 | 1 146 | - | ||
| NOAH HOLDINGS LTD ADR A1C8V1 Tradegate | 11,100 11,100 | 0,000 0,00 % | 20.11. | 11,000 548 | 11,200 533 | 11,100 11,100 | 13,700 6,600 | 13 144 | - | ||
| CHEETAH MOBILE INC ADR A3DTM9 Tradegate | 4,220 4,140 | -0,240 -5,38 % | 20.11. | 4,340 692 | 4,540 659 | 4,220 4,220 | 6,000 1,900 | 34 143 | - | ||
| CIMC ENRIC HOLDINGS LTD A0N9P2 Tradegate | 0,790 0,805 | -0,020 -2,47 % | 20.11. | 0,800 6.261 | 0,830 5.999 | 0,790 0,790 | 0,980 0,000 | 180 142 | 1 | ||
| LOGAN GROUP CO LTD A1XA8H Tradegate | 0,138 0,125 | +0,011 +8,66 % | 20.11. | 0,115 35.056 | 0,132 30.280 | 0,138 0,138 | 0,162 0,054 | 1.000 138 | - | ||
| CARAVELLE INTERNATIONAL GROUP A3D31T NASDAQ | 1,280 1,340 | 0,000 0,00 % | 20.11. | 1,010 2 | 1,240 1 | 1,380 1,280 | 1,440 0,270 | 200 134 | 2 | ||
| HIGHEST PERFORMANCES HOLDINGS INC ADR A2PMKX NASDAQ | 0,312 0,300 | 0,000 0,00 % | 20.11. | 0,318 11 | 0,330 1 | 0,318 0,305 | 9,610 0,295 | 1.663 124 | 2 | ||
| NETDRAGON WEBSOFT HOLDINGS LTD A0M620 Tradegate | 1,215 1,235 | -0,035 -2,80 % | 20.11. | 1,227 4.077 | 1,287 3.884 | 1,215 1,215 | 1,790 1,091 | 100 122 | - | ||
| MKDWELL TECH INC A3E3U7 NASDAQ | 0,950 0,970 | 0,000 0,00 % | 20.11. | 0,823 2 | 1,300 2 | 1,010 0,940 | 3,535 0,826 | 7.560 116 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A403XR NASDAQ | 1,130 1,050 | 0,000 0,00 % | 19.11. | 0,960 1 | 1,290 2 | 1,140 1,080 | 2,870 0,530 | 2.093 113 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 0,720 0,710 | 0,000 0,00 % | 20.11. | 0,585 1 | 0,836 1 | 0,740 0,716 | 1,160 0,451 | 4.300 110 | - | ||
| MINGZHU LOGISTICS HOLDINGS LIMITED A40H6X NASDAQ | 1,090 1,110 | 0,000 0,00 % | 20.11. | 1,050 4 | 1,820 2 | 1,150 1,090 | 6,136 0,940 | 6.880 109 | - | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 0,660 0,675 | -0,015 -2,22 % | 08:03 | 0,625 6.445 | 0,665 6.000 | 0,665 0,660 | 0,795 0,254 | 161 106 | 9 | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Tradegate | 0,445 0,424 | +0,014 +3,20 % | 20.11. | 0,423 11.552 | 0,440 11.101 | 0,445 0,445 | 0,488 0,267 | 220 98 | - | ||
| NISSIN FOODS CO LTD A2H83S Frankfurt | 0,565 0,565 | 0,000 0,00 % | 12:46 | 0,565 2.000 | 0,605 2.000 | 0,570 0,565 | 0,715 0,454 | 150 85 | 1 | ||
| TUANCHE LTD ADR A4017Z NASDAQ | 0,835 0,790 | 0,000 0,00 % | 20.11. | 0,742 4 | 0,920 1 | 0,835 0,770 | 4,835 0,790 | 490 83 | 1 | ||
| DELTA ELECTRONICS THAILAND PCL SDR A40M0E Stuttgart | 4,160 4,520 | -0,360 -7,96 % | 08:04 | 3,860 2.000 | 4,140 2.000 | 4,160 4,160 | 4,620 2,500 | 20 83 | - | ||
| NORTHEAST ELECTRIC DEVELOPMENT CO LTD A0M4YP Frankfurt | 0,025 0,024 | +0,002 +6,38 % | 08:08 | 0,025 20.000 | 0,052 20.000 | 0,025 0,024 | 0,030 0,010 | 3.000 75 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,747 0,733 | 0,000 0,00 % | 20.11. | 0,549 1 | 0,776 36 | 0,747 0,650 | 3,800 0,503 | 10.579 75 | - | ||
| CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD A0NC4F Stuttgart | 0,057 0,056 | 0,000 0,00 % | 12:20 | 0,043 80.000 | 0,057 150.000 | 0,057 0,045 | 0,063 0,025 | 1.300 73 | 1 | ||
| WIMI HOLOGRAM CLOUD INC ADR A2P2NJ Tradegate | 0,720 0,725 | -0,020 -2,70 % | 20.11. | 0,720 3.500 | 0,740 3.400 | 0,720 0,720 | 1,810 0,555 | 100 72 | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,990 1,030 | 0,000 0,00 % | 20.11. | 0,905 1 | 1,150 2 | 1,020 0,990 | 1,260 0,336 | 409 65 | - | ||
| SINOTRUK HONG KONG LTD A0M734 Tradegate | 2,640 2,580 | -0,020 -0,75 % | 20.11. | 2,760 2.539 | 2,800 2.485 | 2,640 2,640 | 2,740 1,650 | 24 63 | 2 | ||
| ESPRIT HOLDINGS LTD A0ML39 Tradegate | 0,016 0,018 | -0,002 -9,71 % | 08:03 | 0,016 187.500 | 0,018 97.500 | 0,016 0,016 | 0,047 0,009 | 4.000 63 | 7 | ||
| CN ENERGY GROUP INC A400EP NASDAQ | 0,316 0,335 | 0,000 0,00 % | 20.11. | 0,290 1 | 0,369 1 | 0,330 0,313 | 3,294 0,273 | 8.145 63 | - | ||
| THUNDER POWER HOLDINGS INC A3DJ8G NASDAQ | 0,300 0,330 | 0,000 0,00 % | 20.11. | 0,247 1 | 0,326 1 | 0,326 0,300 | 12,120 0,285 | 6.744 60 | - | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 3,500 3,420 | 0,000 0,00 % | 20.11. | 3,070 1 | 3,850 1 | 3,550 3,230 | 3,655 2,780 | 1.640 60 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 0,656 0,635 | 0,000 0,00 % | 20.11. | 0,457 1 | 0,700 45 | 0,656 0,650 | 11,800 0,460 | 1.760 58 | - | ||
| SOS LTD ADR A40UUE Tradegate | 6,860 8,397 | -0,243 -3,42 % | 20.11. | 7,209 350 | 7,493 345 | 6,860 6,860 | 94,50 6,860 | 8 55 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A3DLMZ NASDAQ | 0,493 0,514 | 0,000 0,00 % | 15.11. | 0,439 1 | 0,543 2 | 0,486 0,481 | 1,370 0,425 | 679 49 | 3 | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,480 0,486 | -0,006 -1,23 % | 08:10 | 0,472 6.369 | 0,492 6.085 | 0,480 0,480 | 0,650 0,296 | 100 48 | 6 | ||
| ADAGENE INC ADR A2QN45 Tradegate | 2,140 2,180 | +0,120 +5,94 % | 20.11. | 1,950 775 | 2,040 737 | 2,140 2,140 | 3,920 1,470 | 22 47 | - | ||
| TUYA INC ADR A2QRA9 Tradegate | 1,540 1,500 | +0,040 +2,67 % | 08:02 | 1,500 2.700 | 1,590 2.600 | 1,540 1,540 | 2,140 1,270 | 25 38 | - | ||
| ALIBABA PICTURES GROUP LIMITED A119V1 Tradegate | 0,061 0,056 | +0,003 +5,22 % | 20.11. | 0,051 59.328 | 0,057 53.035 | 0,061 0,061 | 0,075 0,039 | 600 36 | - | ||
| MINTH GROUP LTD A0HNNB Frankfurt | 1,750 1,660 | +0,090 +5,42 % | 11:24 | 1,680 2.369 | 1,760 2.293 | 1,750 1,670 | 2,240 1,150 | 20 35 | - | ||
| DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,392 0,410 | -0,014 -3,45 % | 20.11. | 0,394 12.753 | 0,418 11.937 | 0,392 0,392 | 0,426 0,230 | 80 31 | 1 | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,236 0,241 | 0,000 0,00 % | 20.11. | 0,183 1 | 0,239 1 | 0,236 0,230 | 0,356 0,223 | 457 24 | - | ||
| TOM GROUP LTD 935147 Tradegate | 0,052 0,059 | -0,008 -12,60 % | 20.11. | 0,053 38.179 | 0,067 30.037 | 0,052 0,052 | 0,092 0,045 | 300 16 | - | ||
| SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Tradegate | 0,142 0,142 | -0,002 -1,66 % | 20.11. | 0,140 35.776 | 0,148 33.748 | 0,142 0,142 | 0,163 0,110 | 100 14 | - | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 12,900 12,900 | +0,100 +0,78 % | 20.11. | 12,700 712 | 12,900 698 | 12,900 12,900 | 20,600 9,850 | 1 13 | 1 | ||
| APAC RESOURCES LTD A2DYZS Tradegate | 0,113 0,122 | -0,009 -7,38 % | 11:13 | 0,113 17.762 | 0,126 15.804 | 0,113 0,113 | 0,147 0,092 | 90 10 | 4 | ||
| HKT TRUST AND HKT LTD A1JPLQ Tradegate | 1,107 1,145 | -0,040 -3,50 % | 20.11. | 1,150 2.300 | 1,191 4.197 | 1,109 1,107 | 1,210 0,928 | 8 9 | 1 | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 0,830 0,810 | 0,000 0,00 % | 20.11. | 0,805 3.735 | 0,840 3.566 | 0,830 0,830 | 1,420 0,730 | 10 8 | 4 | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 6,930 6,180 | 0,000 0,00 % | 20.11. | 4,830 1 | 7,590 1 | 6,930 6,580 | 8,310 4,900 | 93 7 | 2 | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 0,965 0,920 | 0,000 0,00 % | 20.11. | 0,870 1 | 0,980 1 | 0,965 0,950 | 3,450 0,720 | 547 7 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
