Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 1,5 Mio. 748.497 563.464 351.318 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIFY TECHNOLOGIES LIMITED ADR A40P1J Tradegate | 3,540 3,480 | -0,100 -2,75 % | 23.04. | 3,620 1.400 | 3,800 1.400 | 3,540 3,540 | 8,700 1,692 | 115 407 | 1 | ||
| GRAPHEX GROUP LTD ADR A413D8 NASDAQ | 1,000 0,885 | 0,000 0,00 % | 23.04. | 0,996 1 | 1,190 1 | 1,080 0,910 | 2,588 0,812 | 1.498 407 | - | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,459 0,488 | -0,030 -6,05 % | 09:31 | 0,461 8.692 | 0,496 8.067 | 0,496 0,459 | 0,592 0,362 | 801 397 | - | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 1,280 1,260 | +0,020 +1,59 % | 15:30 | 1,300 4 | 1,400 6 | 1,280 1,280 | 3,490 1,090 | 310 397 | - | ||
| NOCERA INC A3DN0R NASDAQ | 0,969 0,960 | 0,000 0,00 % | 23.04. | 0,900 1 | 0,990 9 | 0,992 0,969 | 1,510 0,738 | 722 395 | - | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 1,580 1,605 | -0,025 -1,56 % | 15:43 | 1,570 1 | 1,630 1 | 1,590 1,580 | 4,530 1,460 | 465 395 | - | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 1,040 1,010 | 0,000 0,00 % | 22.04. | 0,720 3 | 1,200 1 | 1,040 0,970 | 2,980 0,715 | 4 394 | - | ||
| TOP WIN INTERNATIONAL LIMITED A40WDB NASDAQ | 2,790 2,600 | 0,000 0,00 % | 23.04. | 2,500 2 | 2,900 10 | 2,680 2,680 | 13,200 1,800 | 477 385 | - | ||
| MF INTERNATIONAL LIMITED A40BWA NASDAQ | 0,650 0,656 | -0,006 -0,91 % | 15:30 | 0,610 10 | 0,650 22 | 0,650 0,650 | 11,130 0,540 | 588 382 | - | ||
| NUVVE HOLDING CORP A40NWK NASDAQ | 0,899 0,940 | -0,041 -4,36 % | 15:40 | 0,880 4 | 0,906 1 | 0,910 0,899 | 12,400 0,823 | 530 379 | 1 | ||
| SOUND GROUP INC ADR A3EVJF NASDAQ | 2,030 2,040 | 0,000 0,00 % | 22.04. | 2,060 1 | 2,290 34 | 2,210 2,170 | 2,970 1,490 | 9.659 378 | 2 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,380 1,380 | 0,000 0,00 % | 15:30 | 1,400 2 | 1,840 6 | 1,380 1,380 | 2,300 0,580 | 273 377 | - | ||
| XCHG LTD ADR A40RYM NASDAQ | 1,210 1,160 | 0,000 0,00 % | 23.04. | 1,150 1 | 1,220 1 | 1,260 1,150 | 28,140 1,000 | 17.229 373 | - | ||
| TOKEN CAT LTD ADR A4017Z NASDAQ | 0,550 0,586 | 0,000 0,00 % | 22.04. | 0,536 10 | 0,615 1 | 0,579 0,568 | 2,350 0,550 | 530 369 | 1 | ||
| AGM GROUP HOLDINGS INC A2PADJ NASDAQ | 0,042 0,058 | -0,016 -27,83 % | 15:39 | 0,041 4 | 0,045 21 | 0,042 0,041 | 2,110 0,027 | 329.329 368 | - | ||
| WF HOLDING LIMITED A4031E NASDAQ | 3,655 3,750 | 0,000 0,00 % | 23.04. | 3,200 2 | 3,900 5 | 3,710 3,550 | 4,030 3,310 | 6.463 366 | - | ||
| DONGGUAN RURAL COMMERCIAL BANK CO LTD A3C3GJ Tradegate | 0,364 0,374 | -0,014 -3,70 % | 23.04. | 0,366 13.718 | 0,390 12.782 | 0,364 0,364 | 0,474 0,364 | 1.000 364 | 1 | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 1,810 1,830 | 0,000 0,00 % | 23.04. | 1,770 1 | 1,930 1 | 1,910 1,810 | 8,190 1,500 | 8.951 362 | - | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,706 2,760 | -0,054 -1,96 % | 15:32 | 2,722 1.103 | 2,800 1.072 | 2,706 2,686 | 4,674 2,174 | 131 354 | 10 | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A40ZML NASDAQ | 3,500 3,480 | +0,020 +0,57 % | 15:36 | 3,260 3 | 3,390 3 | 3,500 3,500 | 4,100 2,560 | 200 350 | - | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 1,150 1,190 | -0,050 -4,17 % | 23.04. | 1,150 6.115 | 1,220 5.737 | 1,150 1,150 | 1,510 0,950 | 300 345 | 5 | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 1,730 1,720 | +0,010 +0,58 % | 15:33 | 1,710 32 | 1,750 42 | 1,730 1,710 | 40,320 1,180 | 200 344 | - | ||
| SIMPPLE LTD A41BEG NASDAQ | 3,300 3,480 | -0,180 -5,17 % | 15:30 | 3,300 3 | 3,500 10 | 3,300 3,300 | 14,080 2,240 | 101 333 | 2 | ||
| CBAK ENERGY TECHNOLOGY INC A2DKLR Tradegate | 0,650 0,630 | +0,010 +1,56 % | 23.04. | 0,635 9.500 | 0,655 9.200 | 0,650 0,650 | 1,720 0,560 | 500 325 | 2 | ||
| ABITS GROUP INC A411MA NASDAQ | 2,850 2,490 | +0,360 +14,46 % | 15:33 | 2,380 1 | 2,930 1 | 2,850 2,850 | 12,300 1,790 | 100 285 | 4 | ||
| CNFINANCE HOLDINGS LTD ADR A2N8XU NASDAQ | 0,693 0,684 | 0,000 0,00 % | 21.04. | 0,544 1 | 0,730 1 | 0,681 0,660 | 2,490 0,660 | 400 280 | - | ||
| NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 1,390 1,320 | 0,000 0,00 % | 21.04. | 0,720 3 | 1,300 3 | 1,430 1,290 | 17,140 1,135 | 785 277 | - | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,308 0,296 | +0,012 +4,09 % | 13:07 | 0,293 20.502 | 0,309 19.426 | 0,308 0,308 | 1,062 0,272 | 900 277 | - | ||
| CHINA NATURAL RESOURCES INC A3D7A7 NASDAQ | 0,520 0,475 | 0,000 0,00 % | 22.04. | 0,472 12 | 0,640 10 | 0,568 0,527 | 1,055 0,475 | 1.176 269 | - | ||
| CAPTIVISION INC A3ETJF NASDAQ | 0,508 0,508 | 0,000 0,00 % | 23.04. | 0,500 80 | 0,523 1 | 0,505 0,505 | 5,500 0,380 | 13.912 268 | 2 | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 2,650 2,580 | 0,000 0,00 % | 22.04. | 2,440 1 | 2,810 1 | 3,140 2,545 | 4,370 1,050 | 2.064 265 | - | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,650 0,626 | 0,000 0,00 % | 23.04. | 0,574 1 | 0,729 4 | 0,670 0,600 | 9,980 0,458 | 11.863 263 | - | ||
| APAC RESOURCES LTD A2DYZS Tradegate | 0,120 0,136 | -0,006 -4,76 % | 23.04. | 0,118 16.951 | 0,132 15.153 | 0,120 0,120 | 0,147 0,096 | 2.181 262 | 4 | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 0,990 0,980 | 0,000 0,00 % | 22.04. | 0,643 5 | 1,350 5 | 0,960 0,889 | 2,195 0,910 | 523 255 | - | ||
| PACIFIC CENTURY PREMIUM DEVELOPMENTS LTD A1J0NA Frankfurt | 0,015 0,015 | 0,000 0,00 % | 11:20 | 0,015 100.000 | 0,032 8.000 | 0,026 0,015 | 0,035 0,012 | 10.016 255 | - | ||
| MKDWELL TECH INC A3E3U7 NASDAQ | 0,285 0,297 | 0,000 0,00 % | 23.04. | 0,257 30 | 0,280 4 | 0,290 0,280 | 3,535 0,170 | 2.538 254 | - | ||
| BOQII HOLDING LTD ADR A40ZP1 NASDAQ | 2,420 2,100 | +0,320 +15,24 % | 15:44 | 2,060 2 | 2,470 2 | 2,420 2,420 | 7,074 1,850 | 100 242 | 1 | ||
| STAK INC A402C5 NASDAQ | 2,370 2,280 | +0,090 +3,95 % | 15:39 | 2,310 1 | 2,480 8 | 2,370 2,370 | 4,150 1,130 | 1.523 237 | - | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 2,350 2,230 | 0,000 0,00 % | 23.04. | 2,260 1 | 2,490 3 | 2,360 2,210 | 22,425 1,700 | 10.448 235 | 2 | ||
| ERAYAK POWER SOLUTION GROUP INC A3DGBZ NASDAQ | 1,450 1,660 | -0,210 -12,65 % | 15:30 | 0,624 25 | 1,700 299 | 1,450 1,450
| 1,870 0,610 | 160 232 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,275 2,235 | 0,000 0,00 % | 22.04. | 2,170 4 | 2,340 2 | 2,320 2,270 | 5,340 2,120 | 598 228 | 1 | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,700 0,705 | -0,005 -0,71 % | 15:43 | 0,683 1 | 0,724 55 | 0,710 0,690 | 5,450 0,452 | 8.657 220 | - | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 0,496 0,491 | +0,005 +1,06 % | 16:04 | 0,481 10.351 | 0,496 8.000 | 0,496 0,485 | 0,600 0,211 | 446 217 | 2 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 2,080 1,690 | +0,390 +23,08 % | 15:30 | 1,190 1 | 2,910 2 | 2,080 2,080 | 4,050 1,680 | 104 216 | - | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A3DRZM NASDAQ | 0,420 0,380 | 0,000 0,00 % | 23.04. | 0,420 3 | 0,438 20 | 0,418 0,418 | 7,730 0,370 | 35 208 | - | ||
| HELPORT AI LIMITED A40513 NASDAQ | 5,060 5,500 | 0,000 0,00 % | 21.04. | 5,620 1 | 6,310 2 | 5,750 5,410 | 7,700 3,600 | 1.117 207 | 4 | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A415W0 NASDAQ | 2,040 2,110 | -0,070 -3,32 % | 15:39 | 2,040 2 | 2,050 5 | 2,040 2,040 | 67,80 1,000 | 5.496 204 | 1 | ||
| MAXEON SOLAR TECHNOLOGIES LTD A40P1Y Tradegate | 3,080 2,950 | +0,130 +4,41 % | 16:04 | 3,020 3.400 | 3,080 3.300 | 3,080 3,080 | 376,20 2,210 | 66 203 | 1 | ||
| NFT LIMITED A409MT NASDAQ | 2,025 1,965 | 0,000 0,00 % | 23.04. | 1,910 1 | 2,270 1 | 2,025 2,000 | 10,010 1,770 | 602 202 | - | ||
| CHIJET MOTOR COMPANY INC A40HC4 NASDAQ | 1,890 1,800 | 0,000 0,00 % | 22.04. | 1,860 2 | 2,190 1 | 1,970 1,770 | 17,400 1,190 | 1.442 202 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
