Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,0 Mio. 3,2 Mio. 2,8 Mio. 2,2 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGAPE ATP CORPORATION A40MGE NASDAQ | 1,010 1,020 | 0,000 0,00 % | 28.02. | 0,950 18 | 1,040 11 | 1,010 1,010 | 8,040 0,906 | 15.810 504 | - | ||
| HTC CORPORATION GDR A0RGRD Frankfurt | 4,980 4,860 | +0,120 +2,47 % | 28.02. | 4,860 1.000 | 4,980 100 | 4,980 4,860 | 6,050 3,980 | 100 498 | - | ||
| SO-YOUNG INTERNATIONAL INC ADR A2PH5X NASDAQ | 0,973 0,971 | +0,023 +2,42 % | 27.02. | 0,910 10 | 0,979 1 | 0,986 0,941 | 1,380 0,666 | 14.201 486 | - | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,610 1,620 | -0,010 -0,62 % | 28.02. | 1,560 7 | 1,570 42 | 1,610 1,610 | 1,890 0,503 | 1.991 483 | - | ||
| TREASURE GLOBAL INC A401TZ NASDAQ | 0,157 0,159 | -0,002 -1,26 % | 28.02. | 0,150 100 | 0,160 50 | 0,157 0,157 | 6,135 0,155 | 30.770 481 | - | ||
| NWTN INC A3D133 NASDAQ | 0,487 0,610 | -0,123 -20,16 % | 28.02. | 0,350 1 | 0,569 2 | 0,520 0,487 | 8,460 0,487 | 7.876 476 | - | ||
| PRESTIGE WEALTH INC A4011V NASDAQ | 0,600 0,625 | -0,020 -3,23 % | 28.02. | 0,590 45 | 0,600 4 | 0,600 0,600 | 1,810 0,488 | 1.917 462 | - | ||
| EMEREN GROUP LTD ADR A2DLEP Tradegate | 1,510 1,560 | -0,020 -1,31 % | 28.02. | 1,490 1.110 | 1,560 1.060 | 1,550 1,510 | 2,700 1,260 | 300 461 | - | ||
| HANG SENG BANK LTD-R A3ENBH Frankfurt | 14,300 12,900 | +1,400 +10,85 % | 28.02. | 12,800 79 | 14,300 70 | 14,300 12,800 | 14,300 9,800 | 31 443 | - | ||
| CNFINANCE HOLDINGS LTD ADR A2N8XU NASDAQ | 1,080 1,110 | -0,005 -0,46 % | 27.02. | 0,915 1 | 1,240 1 | 1,100 1,070 | 2,490 0,836 | 1.400 436 | - | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U Stuttgart | 0,022 0,015 | 0,000 0,00 % | 28.02. | 0,015 75.200 | 0,022 75.200 | 0,022 0,015 | 0,026 0,011 | 20.000 430 | - | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 3,286 3,266 | +0,012 +0,37 % | 28.02. | 3,226 925 | 3,318 899 | 3,286 3,264 | 4,674 2,174 | 131 429 | 10 | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 4,190 4,350 | -0,160 -3,68 % | 28.02. | 4,180 3 | 4,370 18 | 4,190 4,190 | 4,990 3,820 | 300 419 | - | ||
| BASEL MEDICAL GROUP LTD A409FZ NASDAQ | 4,130 4,060 | +0,050 +1,23 % | 28.02. | 4,000 6 | 4,200 1 | 4,130 4,130 | 4,160 4,060 | 58.552 413 | - | ||
| GALAXY PAYROLL GROUP LIMITED A3DVBU NASDAQ | 0,915 0,930 | -0,015 -1,61 % | 28.02. | 0,791 6 | 0,930 1 | 0,915 0,915 | 15,620 0,712 | 1.665 409 | - | ||
| STARBOX GROUP HOLDINGS LTD A40B6R NASDAQ | 0,142 0,176 | -0,034 -19,14 % | 28.02. | 0,131 9 | 0,164 33 | 0,142 0,142 | 5,040 0,142 | 129.091 405 | 2 | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 4,020 4,060 | -0,040 -0,99 % | 28.02. | 4,020 1 | 4,100 11 | 4,020 4,020 | 4,140 4,000 | 100 402 | - | ||
| BANK PAN INDONESIA TBK 894090 Frankfurt | 0,080 0,080 | 0,000 0,00 % | 28.02. | 0,068 12.500 | 0,082 12.500 | 0,080 0,080 | 0,117 0,051 | 5.000 400 | - | ||
| BIG TREE CLOUD HOLDINGS LIMITED A40EU7 NASDAQ | 1,880 1,970 | -0,090 -4,57 % | 28.02. | 1,650 1 | 1,970 1 | 1,880 1,880 | 13,230 0,841 | 314 383 | 2 | ||
| FARMMI INC A3EVU9 NASDAQ | 0,240 0,254 | -0,008 -3,11 % | 28.02. | 0,220 1 | 0,254 3 | 0,240 0,240 | 1,070 0,198 | 20.980 367 | - | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Tradegate | 30,600 31,600 | -0,200 -0,65 % | 28.02. | 30,400 197 | 31,000 192 | 30,600 30,600 | 41,200 27,600 | 12 367 | 5 | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A411H5 NASDAQ | 1,840 1,920 | -0,080 -4,17 % | 28.02. | 1,800 60 | 1,990 2 | 1,840 1,830 | 241,25 1,820 | 3.844 367 | 2 | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,650 3,570 | 0,000 0,00 % | 26.02. | 3,520 4 | 4,140 1 | 3,660 3,505 | 19,380 2,650 | 1.386 365 | - | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 1,690 1,720 | 0,000 0,00 % | 27.02. | 1,500 1 | 1,910 2 | 1,730 1,650 | 7,041 1,485 | 683 363 | 3 | ||
| PRIMEGA GROUP HOLDINGS LIMITED A408HA NASDAQ | 0,730 0,740 | -0,011 -1,42 % | 28.02. | 0,720 1 | 0,775 2 | 0,730 0,730 | 22,950 0,711 | 17.952 361 | - | ||
| CIPUTRA DEVELOPMENT TBK A1CZ7G Frankfurt | 0,047 0,040 | +0,007 +17,72 % | 28.02. | 0,038 250.000 | 0,054 250.000 | 0,047 0,038 | 0,085 0,038 | 7.227 336 | - | ||
| JX LUXVENTURE GROUP INC A40YYD NASDAQ | 2,440 2,370 | -0,050 -2,01 % | 28.02. | 2,070 1 | 2,770 1 | 2,440 2,440 | 7,680 2,370 | 535 322 | - | ||
| HOPSON DEVELOPMENT HOLDINGS LTD A3CPP9 Tradegate | 0,362 0,410 | -0,044 -10,84 % | 28.02. | 0,366 10.437 | 0,446 8.519 | 0,362 0,362 | 0,480 0,308 | 865 313 | - | ||
| BOQII HOLDING LTD ADR A40ZP1 NASDAQ | 3,110 3,040 | -0,080 -2,51 % | 28.02. | 2,800 1 | 3,400 7 | 3,110 3,110 | 7,074 2,402 | 300 311 | 1 | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,240 1,340 | -0,070 -5,34 % | 28.02. | 1,240 1 | 1,460 1 | 1,240 1,240 | 1,680 1,020 | 430 310 | 1 | ||
| LYTUS TECHNOLOGIES HOLDINGS PTV LTD A403XL NASDAQ | 0,168 0,180 | -0,010 -5,37 % | 28.02. | 0,155 1 | 0,171 13 | 0,170 0,168 | 9,350 0,168 | 78.446 309 | 1 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD ADR A2QHR3 Frankfurt | 308,00 342,00 | -34,00 -9,94 % | 28.02. | 302,00 10 | 326,00 10 | 308,00 308,00 | 372,00 136,00 | 1 308 | 2 | ||
| ASTRA INTERNATIONAL TBK ADR A1C3HN Frankfurt | 6,150 4,420 | +1,730 +39,14 % | 28.02. | 4,780 1.048 | 6,150 815 | 6,150 4,780 | 6,150 4,420 | 50 308 | - | ||
| HBM HOLDINGS LTD A2QJVC Tradegate | 0,590 0,685 | -0,055 -8,53 % | 28.02. | 0,595 3.381 | 0,695 2.874 | 0,590 0,590 | 0,640 0,141 | 517 305 | - | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 1,500 1,545 | 0,000 0,00 % | 27.02. | 1,500 2 | 1,530 4 | 1,520 1,500 | 2,580 0,810 | 207 301 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,696 0,710 | 0,000 0,00 % | 27.02. | 0,730 45 | 0,770 10 | 0,725 0,725 | 3,800 0,503 | 1.001 299 | - | ||
| LINGBAO GOLD GROUP CO LTD A0M4WJ Frankfurt | 0,595 0,650 | -0,055 -8,46 % | 28.02. | 0,595 5.000 | 0,625 5.000 | 0,595 0,595 | 0,675 0,206 | 500 298 | 2 | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 2,350 2,375 | -0,020 -0,84 % | 28.02. | 2,200 4 | 3,230 2 | 2,350 2,350 | 14,844 1,820 | 279 291 | - | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,720 0,820 | -0,030 -3,99 % | 27.02. | 0,780 7 | 0,806 20 | 0,810 0,720 | 7,870 0,720 | 9.290 288 | - | ||
| TOP WEALTH GROUP HOLDING LIMITED A3ETHL NASDAQ | 0,183 0,187 | -0,004 -1,98 % | 28.02. | 0,185 1 | 0,187 1 | 0,183 0,183 | 13,500 0,183 | 20.680 286 | - | ||
| ZEPP HEALTH CORPORATION ADR A40MRH NASDAQ | 2,670 2,810 | -0,035 -1,29 % | 28.02. | 2,360 1 | 3,150 1 | 2,670 2,670 | 4,840 2,061 | 803 275 | 3 | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,370 1,340 | 0,000 0,00 % | 27.02. | 1,160 1 | 1,330 5 | 1,390 1,330 | 4,410 1,290 | 2.104 272 | - | ||
| WISDOM EDUCATION INTERNATIONAL HOLDINGS CO LTD A2DNXQ Frankfurt | 0,014 0,014 | 0,000 0,00 % | 28.02. | 0,014 3.000 | 0,020 3.000 | 0,014 0,014 | 0,049 0,001 | 20.000 270 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,350 1,230 | +0,120 +9,76 % | 28.02. | 1,210 2 | 1,420 2 | 1,350 1,350 | 1,850 1,140 | 7.665 269 | 1 | ||
| BRILLIA INC A40F6J NASDAQ | 2,680 3,030 | 0,000 0,00 % | 27.02. | 1,480 1 | 3,470 1 | 2,800 2,680 | 4,310 2,680 | 170 268 | - | ||
| U POWER LIMITED A403VP NASDAQ | 2,680 2,880 | -0,200 -6,94 % | 28.02. | 2,440 1 | 2,850 1 | 2,680 2,680 | 9,020 2,370 | 1.914 268 | - | ||
| ALIBABA PICTURES GROUP LIMITED A119V1 Tradegate | 0,065 0,070 | -0,005 -7,14 % | 28.02. | 0,066 45.713 | 0,074 40.691 | 0,065 0,065 | 0,082 0,039 | 4.054 264 | - | ||
| CHINA BLUECHEMICAL LTD A0M4XC Frankfurt | 0,256 0,256 | 0,000 0,00 % | 28.02. | 0,252 2.500 | 0,256 2.500 | 0,256 0,250 | 0,330 0,198 | 1.000 256 | 3 | ||
| ZHONGCHAO INC A403XJ NASDAQ | 1,230 1,220 | -0,140 -10,22 % | 26.02. | 1,210 5 | 1,530 2 | 1,370 1,240 | 3,240 1,030 | 668 248 | - | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 2,655 2,529 | +0,049 +1,88 % | 28.02. | 2,551 2.353 | 2,661 2.255 | 2,655 2,655 | 3,149 1,851 | 89 236 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
