Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,9 Mio. 12,4 Mio. 3,6 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,190 1,170 | 0,000 0,00 % | 23.01. | 1,100 5 | 1,310 1 | 1,180 1,180 | 1,680 1,000 | 196 483 | 1 | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 1,470 1,430 | 0,000 0,00 % | 23.01. | 1,090 1 | 1,540 1 | 1,590 1,590 | 11,600 0,802 | 542 478 | - | ||
| UNIVERSE PHARMACEUTICALS INC A40P6P NASDAQ | 0,520 0,525 | 0,000 0,00 % | 24.01. | 0,503 43 | 0,540 6 | 0,520 0,520 | 59,40 0,490 | 14.390 475 | - | ||
| JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY CO LTD A0M4V7 Stuttgart | 0,157 0,166 | 0,000 0,00 % | 08:09 | 0,166 44.000 | 0,186 25.000 | 0,157 0,157 | 0,234 0,133 | 3.000 471 | - | ||
| KANGDA INTERNATIONAL ENVIRONMENTAL CO LTD A117DF Tradegate | 0,043 0,037 | +0,007 +19,72 % | 24.01. | 0,030 103.089 | 0,044 68.144 | 0,043 0,043 | 0,054 0,018 | 11.060 470 | - | ||
| CNFINANCE HOLDINGS LTD ADR A2N8XU NASDAQ | 1,150 1,165 | 0,000 0,00 % | 24.01. | 1,130 1 | 1,300 6 | 1,150 1,150 | 2,490 0,836 | 600 469 | - | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,566 0,603 | -0,037 -6,10 % | 08:24 | 0,570 13.164 | 0,590 12.423 | 0,566 0,566 | 0,675 0,329 | 800 453 | 5 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Tradegate | 44,600 44,600 | 0,000 0,00 % | 15:34 | 45,800 660 | 47,400 640 | 44,600 44,600 | 91,50 43,200 | 10 446 | 1 | ||
| BIG TREE CLOUD HOLDINGS LIMITED A40EU7 NASDAQ | 2,210 2,280 | -0,070 -3,07 % | 16:50 | 2,080 1 | 2,220 3 | 2,240 2,210 | 13,230 0,841 | 4.090 445 | 2 | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 2,245 2,150 | 0,000 0,00 % | 24.01. | 2,060 2 | 2,300 1 | 2,245 2,200 | 2,460 0,960 | 20.046 444 | - | ||
| SHOUGANG FUSHAN RESOURCES GROUP LTD A0ETXL Frankfurt | 0,270 0,268 | +0,002 +0,75 % | 15:56 | 0,250 4.020 | 0,302 4.020 | 0,290 0,270 | 0,418 0,268 | 1.600 432 | - | ||
| SAIHEAT LIMITED A3DLAV NASDAQ | 0,720 0,922 | -0,202 -21,93 % | 17:39 | 0,701 9 | 0,720 4 | 0,720 0,720 | 1,460 0,550 | 6.045 432 | 2 | ||
| GDS HOLDINGS LTD A2DF4S Tradegate | 2,860 2,660 | +0,200 +7,52 % | 09:25 | 2,520 1.842 | 2,700 1.748 | 2,860 2,860 | 3,340 0,000 | 150 429 | 5 | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 4,290 4,300 | -0,010 -0,23 % | 16:15 | 3,930 1 | 4,630 8 | 4,290 4,290 | 6,000 3,700 | 225 429 | - | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,828 0,804 | 0,000 0,00 % | 24.01. | 0,766 2 | 0,860 10 | 0,828 0,828 | 7,870 0,790 | 510 422 | - | ||
| EZGO TECHNOLOGIES LTD A403RJ NASDAQ | 0,500 0,470 | 0,000 0,00 % | 24.01. | 0,480 15 | 0,516 1 | 0,500 0,500 | 4,328 0,470 | 5.708 420 | 1 | ||
| EVA PRECISION INDUSTRIAL HOLDINGS LTD A0EQWV Frankfurt | 0,075 0,065 | +0,011 +16,28 % | 15:22 | 0,074 100.000 | 0,084 100.000 | 0,075 0,067 | 0,096 0,062 | 5.464 410 | - | ||
| SO-YOUNG INTERNATIONAL INC ADR A2PH5X NASDAQ | 0,911 0,931 | 0,000 0,00 % | 24.01. | 0,878 5 | 0,970 25 | 0,915 0,911 | 1,380 0,666 | 538 409 | - | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,389 0,381 | +0,008 +2,10 % | 10:54 | 0,382 5.242 | 0,393 7.631 | 0,389 0,389 | 0,456 0,247 | 1.024 399 | 11 | ||
| SKK HOLDINGS LIMITED A3E2HG NASDAQ | 0,990 1,000 | -0,010 -1,00 % | 16:56 | 0,990 2 | 1,000 4 | 0,990 0,990 | 11,070 0,670 | 12.543 396 | - | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 1,460 1,410 | 0,000 0,00 % | 23.01. | 1,390 1 | 1,560 1 | 1,490 1,490 | 4,620 1,420 | 1.610 395 | 1 | ||
| TAOPING INC A3EJLS NASDAQ | 0,300 0,308 | -0,008 -2,56 % | 17:22 | 0,294 2 | 0,300 72 | 0,300 0,300 | 1,580 0,297 | 21.160 387 | - | ||
| JUNEE LIMITED A3D4DS NASDAQ | 3,860 3,850 | 0,000 0,00 % | 23.01. | 3,450 1 | 4,580 1 | 3,890 3,850 | 5,650 3,200 | 201 386 | 3 | ||
| QUANTASING GROUP LTD ADR A3D5BV Tradegate | 2,420 2,380 | +0,040 +1,68 % | 08:00 | 2,220 4.600 | 2,300 4.400 | 2,420 2,420 | 3,100 0,000 | 150 363 | 1 | ||
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 3,620 3,340 | +0,280 +8,38 % | 16:28 | 3,510 1 | 3,620 5 | 3,620 3,620 | 6,100 1,240 | 10.206 362 | 1 | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 3,520 3,600 | 0,000 0,00 % | 23.01. | 3,720 2 | 3,900 3 | 3,640 3,640 | 10,800 2,960 | 728 359 | - | ||
| PHETON HOLDINGS LTD A3EVA4 NASDAQ | 3,430 3,590 | -0,160 -4,46 % | 17:08 | 3,480 1 | 4,350 3 | 3,430 3,430 | 6,410 3,350 | 100 343 | - | ||
| JIADE LIMITED A3EWQG NASDAQ | 0,782 0,740 | +0,042 +5,62 % | 17:32 | 0,784 1 | 0,785 2 | 0,782 0,782 | 13,090 0,475 | 1.133 339 | - | ||
| CARAVELLE INTERNATIONAL GROUP A3D31T NASDAQ | 3,380 3,540 | -0,160 -4,52 % | 16:22 | 3,150 5 | 3,220 2 | 3,380 3,380 | 4,280 0,270 | 5.986 338 | 2 | ||
| LOBO EV TECHNOLOGIES LTD A3DU9Z NASDAQ | 1,560 1,800 | 0,000 0,00 % | 24.01. | 1,380 1 | 1,700 6 | 1,560 1,560 | 4,530 1,500 | 12.230 319 | - | ||
| HIGHEST PERFORMANCES HOLDINGS INC ADR A2PMKX NASDAQ | 0,265 0,268 | -0,003 -0,93 % | 17:03 | 0,259 2 | 0,263 3 | 0,266 0,263 | 9,610 0,224 | 5.854 317 | 2 | ||
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 2,810 2,850 | 0,000 0,00 % | 22.01. | 3,030 5 | 3,270 1 | 2,800 2,800 | 10,300 2,280 | 491 312 | - | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 0,890 0,897 | 0,000 0,00 % | 23.01. | 0,851 101 | 0,900 5 | 0,900 0,900 | 3,390 0,720 | 1.117 298 | 1 | ||
| AGAPE ATP CORPORATION A40MGE NASDAQ | 1,490 1,600 | -0,110 -6,88 % | 16:34 | 1,450 5 | 1,520 2 | 1,490 1,490 | 13,000 1,120 | 9.857 298 | - | ||
| YANGUFANG INTERNATIONAL GROUP CO LTD A3DSWC NASDAQ | 0,732 0,730 | 0,000 0,00 % | 08.02.24 | 0,732 2 | 0,868 1 | 0,740 0,732 | 0,833 0,720 | 500 294 | - | ||
| GENIUS GROUP LIMITED A40HBR NASDAQ | 0,580 0,601 | -0,021 -3,46 % | 16:19 | 0,570 12 | 0,593 1 | 0,580 0,580 | 6,210 0,512 | 3.200 290 | 1 | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,710 0,693 | +0,017 +2,50 % | 16:14 | 0,640 10 | 0,730 2 | 0,710 0,710 | 3,800 0,503 | 510 284 | - | ||
| TIAN AN MEDICARE LTD A3D63Y Frankfurt | 0,084 0,080 | +0,004 +4,38 % | 10:07 | 0,084 10.000 | 0,109 10.000 | 0,084 0,081 | 0,098 0,060 | 3.400 284 | - | ||
| TNL MEDIAGENE A40VK4 NASDAQ | 2,830 3,010 | -0,180 -5,98 % | 15:39 | 2,540 2 | 2,850 5 | 2,830 2,830 | 34,080 3,010 | 939 283 | - | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 2,810 3,160 | -0,350 -11,08 % | 16:31 | 2,800 14 | 2,860 2 | 2,810 2,810 | 3,520 1,060 | 2.746 281 | - | ||
| ASMPT LTD A0M6UB Tradegate | 9,150 9,300 | +0,100 +1,10 % | 24.01. | 8,950 560 | 9,100 998 | 9,150 9,150 | 13,700 8,500 | 30 274 | 7 | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A40ZML NASDAQ | 2,730 2,900 | -0,170 -5,86 % | 17:22 | 2,620 1 | 2,840 4 | 2,730 2,730 | 3,980 2,560 | 1.722 273 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,900 0,910 | -0,010 -1,10 % | 15:41 | 0,860 3 | 0,870 1 | 0,900 0,900 | 22,950 0,620 | 6.875 270 | 2 | ||
| FARMMI INC A3EVU9 NASDAQ | 0,268 0,277 | -0,009 -3,32 % | 17:35 | 0,259 1 | 0,289 1 | 0,268 0,268 | 1,470 0,198 | 63.966 270 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,330 1,250 | 0,000 0,00 % | 24.01. | 1,210 4 | 1,350 13 | 1,330 1,330 | 1,850 1,250 | 4.951 266 | 1 | ||
| FOSUN INTERNATIONAL LTD A0MVLL Tradegate | 0,520 0,516 | +0,005 +0,97 % | 24.01. | 0,516 9.695 | 0,536 9.333 | 0,520 0,509 | 0,720 0,449 | 504 262 | 3 | ||
| NOCERA INC A3DN0R NASDAQ | 1,000 1,000 | 0,000 0,00 % | 24.01. | 0,890 5 | 0,990 14 | 1,000 1,000 | 1,510 0,738 | 353 260 | - | ||
| JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 0,856 0,886 | -0,030 -3,41 % | 17:28 | 0,826 6 | 0,842 4 | 0,856 0,856 | 13,075 0,720 | 2.517 257 | - | ||
| MOGU INC ADR A3DHJE NASDAQ | 2,560 2,610 | 0,000 0,00 % | 24.01. | 2,300 2 | 2,920 1 | 2,560 2,560 | 2,700 1,710 | 100 256 | - | ||
| SUNRISE NEW ENERGY CO LTD A3DFAM NASDAQ | 0,880 0,918 | -0,038 -4,14 % | 17:26 | 0,820 2 | 0,920 1 | 0,880 0,880 | 1,150 0,597 | 615 244 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
