Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA LIBERAL EDUCATION HOLDINGS LIMITED A400EN NASDAQ | 0,162 0,159 | +0,000 +0,19 % | 23.12. | 2,200 1 | 3,100 7 | 0,166 0,130 | 3,420 0,158 | 105.595 1.254 | 1 | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 1,040 1,070 | 0,000 0,00 % | 24.12. | 0,915 1 | 1,130 1 | 1,070 1,040 | 3,250 0,955 | 2.017 1.239 | - | ||
| BANK PAN INDONESIA TBK 894090 Frankfurt | 0,099 0,100 | -0,001 -0,50 % | 23.12. | 0,092 50.000 | 0,107 50.000 | 0,099 0,097 | 0,117 0,051 | 12.500 1.238 | - | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 9,500 9,350 | 0,000 0,00 % | 23.12. | 9,400 798 | 9,600 779 | 9,550 9,400 | 11,300 6,400 | 128 1.211 | 1 | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 1,970 1,950 | 0,000 0,00 % | 24.12. | 1,650 1 | 2,140 1 | 1,980 1,780 | 8,000 0,624 | 7.271 1.200 | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,859 0,870 | 0,000 0,00 % | 24.12. | 0,823 1 | 0,977 1 | 0,908 0,859 | 1,260 0,336 | 1.592 1.182 | - | ||
| HELPORT AI LIMITED A40513 NASDAQ | 6,000 6,105 | 0,000 0,00 % | 24.12. | 5,760 1 | 8,520 1 | 6,160 6,000 | 7,700 3,600 | 1.425 1.182 | 4 | ||
| ZK INTERNATIONAL GROUP CO LTD A2DXS2 NASDAQ | 0,647 0,690 | 0,000 0,00 % | 24.12. | 0,604 1 | 0,870 40 | 0,647 0,640 | 1,100 0,400 | 1.835 1.125 | - | ||
| SHOUGANG FUSHAN RESOURCES GROUP LTD A0ETXL Tradegate | 0,316 0,308 | +0,010 +3,27 % | 23.12. | 0,280 10.775 | 0,330 9.085 | 0,316 0,316 | 0,436 0,274 | 3.521 1.113 | - | ||
| TOP KINGWIN LTD A3DV5A NASDAQ | 0,309 0,300 | 0,000 0,00 % | 24.12. | 0,270 1 | 0,374 1 | 0,350 0,280 | 2,030 0,202 | 36.284 1.100 | - | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 3,420 3,420 | -0,080 -2,29 % | 23.12. | 3,420 882 | 3,580 836 | 3,540 3,420 | 4,200 1,320 | 314 1.087 | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 9,650 9,600 | -0,300 -3,02 % | 23.12. | 9,800 613 | 10,100 589 | 9,700 9,650 | 11,900 7,300 | 112 1.081 | 5 | ||
| GAJAH TUNGGAL TBK 887944 Frankfurt | 0,060 0,062 | -0,002 -2,44 % | 23.12. | 0,060 100.000 | 0,072 100.000 | 0,060 0,052 | 0,077 0,043 | 17.993 1.080 | - | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 0,583 0,581 | 0,000 0,00 % | 24.12. | 0,534 1 | 0,639 1 | 0,590 0,549 | 28,500 0,561 | 2.982 1.065 | - | ||
| ERAYAK POWER SOLUTION GROUP INC A3DGBZ NASDAQ | 1,170 1,210 | 0,000 0,00 % | 24.12. | 1,090 2 | 1,660 2 | 1,190 1,130 | 1,700 0,500 | 1.046 1.061 | - | ||
| CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Tradegate | 0,244 0,274 | -0,012 -4,69 % | 23.12. | 0,246 35.270 | 0,264 13.000 | 0,244 0,244 | 0,570 0,179 | 4.322 1.055 | - | ||
| JX LUXVENTURE LIMITED A3EEV9 Tradegate | 0,720 0,780 | -0,080 -10,00 % | 23.12. | 0,735 1.365 | 0,865 1.152 | 0,720 0,720 | 9,120 0,720 | 1.433 1.032 | - | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,690 1,620 | 0,000 0,00 % | 24.12. | 1,600 1 | 2,030 1 | 1,690 1,630 | 4,180 1,630 | 1.731 1.004 | - | ||
| TH INTERNATIONAL LIMITED A3DV8Q NASDAQ | 0,710 0,727 | 0,000 0,00 % | 24.12. | 0,700 119 | 0,800 4 | 0,730 0,690 | 1,790 0,593 | 5.365 986 | - | ||
| ASIA AVIATION PCL NVDR A1JYX1 Frankfurt | 0,073 0,072 | +0,002 +2,10 % | 23.12. | 0,073 27.420 | 0,079 27.420 | 0,073 0,073 | 0,078 0,047 | 13.499 985 | - | ||
| YIXIN GROUP LTD A2H7AY Tradegate | 0,105 0,111 | -0,005 -4,55 % | 23.12. | 0,104 29.057 | 0,115 26.031 | 0,105 0,105 | 0,105 0,062 | 9.195 965 | - | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 2,600 2,640 | 0,000 0,00 % | 24.12. | 2,270 1 | 2,780 1 | 2,780 2,600 | 3,520 1,060 | 605 954 | - | ||
| A-LIVING SMART CITY SERVICES CO LTD A2JCUX Frankfurt | 0,312 0,312 | 0,000 0,00 % | 23.12. | 0,312 3.206 | 0,420 2.381 | 0,362 0,312 | 0,530 0,230 | 2.591 938 | 1 | ||
| SAIHEAT LIMITED A3DLAV NASDAQ | 0,760 0,712 | 0,000 0,00 % | 24.12. | 0,690 11 | 0,858 1 | 0,770 0,700 | 1,460 0,550 | 2.184 933 | 2 | ||
| GEELY AUTOMOBILE HOLDINGS LTD ADR A1CS02 Frankfurt | 36,800 37,600 | -0,800 -2,13 % | 23.12. | 37,000 350 | 37,800 350 | 36,800 36,800 | 39,000 17,100 | 25 920 | 21 | ||
| TEEKAY CORPORATION LTD A40R4Y Tradegate | 6,050 6,050 | -0,300 -4,72 % | 23.12. | 6,300 951 | 6,350 938 | 6,050 6,050 | 9,180 5,850 | 150 908 | 3 | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,190 1,150 | +0,020 +1,71 % | 23.12. | 1,150 1.500 | 1,190 1.400 | 1,190 1,150 | 1,200 0,867 | 760 900 | 2 | ||
| WULING MOTORS HOLDINGS LTD A14WJZ Tradegate | 0,044 0,051 | -0,003 -6,33 % | 23.12. | 0,045 62.521 | 0,050 57.052 | 0,044 0,044 | 0,086 0,033 | 20.000 888 | - | ||
| GALAXY PAYROLL GROUP LIMITED A3DVBU NASDAQ | 0,750 0,789 | 0,000 0,00 % | 24.12. | 0,724 1 | 0,836 1 | 0,780 0,721 | 15,620 0,712 | 4.080 887 | - | ||
| ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY CO LTD A3CS7H Tradegate | 1,310 1,390 | -0,070 -5,07 % | 23.12. | 1,280 7.057 | 1,470 6.110 | 1,310 1,310 | 1,380 1,150 | 672 880 | 1 | ||
| NAGACORP LTD A0LB2X Tradegate | 0,360 0,356 | +0,008 +2,13 % | 23.12. | 0,344 4.900 | 0,373 4.500 | 0,360 0,360 | 0,552 0,287 | 2.440 877 | - | ||
| FOSUN INTERNATIONAL LTD A0MVLL Tradegate | 0,558 0,573 | -0,003 -0,53 % | 23.12. | 0,550 3.000 | 0,572 2.900 | 0,580 0,558 | 0,720 0,449 | 1.550 867 | 3 | ||
| MMG LIMITED A0BLUG Stuttgart | 0,324 0,290 | 0,000 0,00 % | 23.12. | 0,298 20.000 | 0,322 20.000 | 0,324 0,324 | 0,500 0,200 | 2.794 850 | 2 | ||
| MEITU INC A2DJD5 Tradegate | 0,404 0,382 | +0,018 +4,66 % | 23.12. | 0,368 13.595 | 0,402 12.380 | 0,404 0,404 | 0,420 0,000 | 2.078 840 | - | ||
| SA SA INTERNATIONAL HOLDINGS LTD 907440 Tradegate | 0,080 0,087 | -0,008 -8,62 % | 23.12. | 0,077 39.063 | 0,097 30.865 | 0,080 0,080 | 0,113 0,063 | 10.285 818 | 1 | ||
| BRILLIA INC A40F6J NASDAQ | 4,080 3,820 | 0,000 0,00 % | 19.12. | 3,660 1 | 4,390 1 | 4,000 3,800 | 4,310 3,350 | 600 816 | - | ||
| NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 1,200 1,290 | 0,000 0,00 % | 24.12. | 0,924 1 | 1,220 1 | 1,300 1,180 | 19,800 1,200 | 729 803 | - | ||
| SU GROUP HOLDINGS LIMITED A3D7Z4 NASDAQ | 0,990 1,050 | 0,000 0,00 % | 24.12. | 0,887 1 | 1,190 2 | 1,020 0,950 | 4,320 0,950 | 4.128 803 | - | ||
| UNIVERSE PHARMACEUTICALS INC A40P6P NASDAQ | 0,630 0,630 | 0,000 0,00 % | 24.12. | 0,682 28 | 0,709 1 | 0,637 0,615 | 59,40 0,615 | 1,6 Mio. 800 | - | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 1,950 1,900 | 0,000 0,00 % | 24.12. | 1,740 1 | 2,070 1 | 1,970 1,910 | 2,670 1,780 | 1.294 792 | - | ||
| GREAT EAGLE HOLDINGS LTD 879151 Tradegate | 1,340 1,340 | +0,010 +0,75 % | 23.12. | 1,300 5.410 | 1,350 5.171 | 1,340 1,300 | 1,530 1,170 | 591 787 | - | ||
| JUNEE LIMITED A3D4DS NASDAQ | 3,930 3,910 | 0,000 0,00 % | 24.12. | 3,390 1 | 5,040 1 | 4,000 3,820 | 5,650 3,600 | 2.465 787 | 3 | ||
| LK TECHNOLOGY HOLDINGS LTD A0LB38 Tradegate | 0,342 0,356 | -0,010 -2,84 % | 23.12. | 0,342 4.900 | 0,362 4.600 | 0,342 0,342 | 0,590 0,262 | 2.301 787 | - | ||
| THAI UNION GROUP PCL NVDR 676054 Frankfurt | 0,354 0,330 | +0,024 +7,27 % | 23.12. | 0,330 6.120 | 0,352 6.120 | 0,354 0,330 | 0,410 0,328 | 2.220 786 | - | ||
| AIX INC ADR A2DHZX Frankfurt | 0,980 1,020 | -0,040 -3,92 % | 23.12. | 0,990 3.060 | 1,050 3.060 | 1,020 0,980 | 6,100 0,960 | 800 784 | 1 | ||
| ZEPP HEALTH CORPORATION ADR A40MRH NASDAQ | 2,830 2,890 | 0,000 0,00 % | 19.12. | 2,730 1 | 3,660 1 | 2,980 2,875 | 7,920 2,061 | 469 783 | 3 | ||
| COSCO SHIPPING HOLDINGS CO LTD ADR A2AN4U Frankfurt | 7,750 7,200 | +0,550 +7,64 % | 23.12. | 6,950 250 | 8,000 250 | 7,750 7,250 | 9,250 4,220 | 100 775 | 7 | ||
| HIGHEST PERFORMANCES HOLDINGS INC ADR A2PMKX NASDAQ | 0,310 0,294 | 0,000 0,00 % | 24.12. | 0,252 1 | 0,373 1 | 0,320 0,301 | 9,610 0,268 | 7.952 772 | 2 | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Tradegate | 2,120 2,200 | -0,060 -2,75 % | 23.12. | 2,140 4.227 | 2,200 4.075 | 2,200 2,120 | 2,240 0,880 | 349 767 | 6 | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 7,660 8,010 | 0,000 0,00 % | 23.12. | 6,680 1 | 9,790 1 | 7,970 7,810 | 21,900 6,990 | 138 766 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
