Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,3 Mio. 4,9 Mio. 3,6 Mio. 3,3 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 2,000 1,990 | +0,010 +0,50 % | 21:57 | 1,970 1 | 2,030 3 | 2,000 2,000 | 7,600 1,810 | 2.594 364 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A411MB NASDAQ | 1,810 1,910 | -0,100 -5,24 % | 21:36 | 1,800 23 | 1,850 2 | 1,810 1,810 | 230,48 1,870 | 1.820 362 | - | ||
| XCHG LTD ADR A40RYM NASDAQ | 1,210 1,200 | 0,000 0,00 % | 01.04. | 1,230 24 | 1,280 3 | 1,210 1,150 | 28,140 1,000 | 14.060 358 | - | ||
| RETO ECO-SOLUTIONS INC A411M7 NASDAQ | 3,550 3,700 | -0,150 -4,05 % | 21:31 | 3,500 6 | 4,030 1 | 3,550 3,550 | 33,800 3,010 | 2.171 355 | 1 | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 1,740 1,890 | -0,150 -7,94 % | 21:27 | 1,650 10 | 1,750 10 | 1,740 1,740 | 5,240 1,230 | 484 348 | 1 | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A411H5 NASDAQ | 1,160 1,060 | +0,100 +9,43 % | 18:29 | 1,220 5 | 1,290 3 | 1,160 1,160 | 241,25 1,000 | 13.194 323 | 2 | ||
| SUNRISE NEW ENERGY CO LTD A3DFAM NASDAQ | 0,870 1,000 | -0,130 -13,00 % | 17:28 | 0,920 2 | 1,000 102 | 0,870 0,870 | 1,150 0,597 | 2.456 320 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 1,570 1,550 | +0,020 +1,29 % | 18:33 | 1,580 1.000 | 1,620 5.000 | 1,570 1,570 | 2,040 0,640 | 200 314 | - | ||
| JOYY INC ADR A2PXQ6 Tradegate | 38,600 39,200 | -0,600 -1,53 % | 14:25 | 38,800 58 | 39,000 58 | 38,600 38,600 | 51,50 26,200 | 8 309 | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 1,210 1,300 | 0,000 0,00 % | 01.04. | 1,040 1 | 1,180 30 | 1,260 1,170 | 14,844 1,210 | 1.319 308 | - | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 3,050 2,980 | +0,070 +2,35 % | 22:00 | 3,000 30 | 3,050 4 | 3,050 3,050 | 6,650 2,900 | 2.106 296 | - | ||
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 2,950 2,880 | +0,070 +2,43 % | 18:34 | 2,810 7 | 3,010 2 | 2,950 2,950 | 9,540 2,280 | 481 295 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 2,840 2,710 | +0,130 +4,80 % | 21:29 | 2,360 1 | 2,850 4 | 2,840 2,840 | 6,050 2,190 | 2.099 284 | - | ||
| CHANGAN MINSHENG APLL LOGISTICS CO LTD A0M4XU Frankfurt | 0,332 0,316 | +0,016 +5,06 % | 14:58 | 0,310 6.000 | 0,328 42.134 | 0,354 0,332 | 0,372 0,197 | 830 276 | - | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 2,720 2,820 | 0,000 0,00 % | 31.03. | 2,240 4 | 2,910 1 | 2,870 2,250 | 10,200 2,720 | 1.335 272 | - | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,272 0,320 | -0,048 -15,09 % | 15:30 | 0,266 9 | 0,300 1 | 0,272 0,272 | 0,779 0,210 | 8.000 272 | - | ||
| NWTN INC A3D133 NASDAQ | 0,333 0,300 | 0,000 0,00 % | 01.04. | 0,331 61 | 0,358 11 | 0,348 0,320 | 7,500 0,300 | 1.013 269 | - | ||
| SUNLANDS TECHNOLOGY GROUP ADR A3CSR0 Frankfurt | 4,940 4,840 | +0,100 +2,07 % | 11:08 | 4,740 375 | 5,200 375 | 4,940 4,720 | 10,300 3,600 | 54 267 | - | ||
| ANGHAMI INC A2QHN6 NASDAQ | 0,665 0,665 | 0,000 0,00 % | 01.04. | 0,590 1 | 0,760 1 | 0,704 0,641 | 1,310 0,621 | 2.311 261 | - | ||
| CHINA VANADIUM TITANO-MAGNETITE MINING CO LTD A0YAQ6 Frankfurt | 0,010 0,005 | +0,005 +100,00 % | 13:55 | 0,003 200.040 | 0,010 200.040 | 0,010 0,004 | 0,014 0,001 | 26.000 260 | - | ||
| ELONG POWER HOLDING LIMITED A40A8U NASDAQ | 0,850 0,811 | +0,039 +4,86 % | 21:29 | 0,700 2 | 0,850 1 | 0,850 0,850 | 12,100 0,600 | 1.873 250 | - | ||
| BRILLIA INC A40F6J NASDAQ | 2,450 2,540 | 0,000 0,00 % | 28.03. | 1,830 1 | 2,760 1 | 2,100 1,990 | 4,310 2,450 | 904 245 | - | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 0,890 0,900 | 0,000 0,00 % | 01.04. | 0,870 2 | 0,948 25 | 0,890 0,888 | 1,150 0,780 | 1.282 245 | 1 | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 1,840 2,130 | 0,000 0,00 % | 01.04. | 1,680 1 | 1,980 2 | 1,840 1,840 | 3,520 1,060 | 219 237 | - | ||
| BEIJING ENTERPRISES WATER GROUP LTD A0Q10L Tradegate | 0,298 0,279 | +0,019 +6,73 % | 12:25 | 0,267 7.000 | 0,299 6.000 | 0,298 0,266 | 0,333 0,204 | 867 236 | 1 | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 2,355 2,400 | -0,045 -1,88 % | 20:30 | 2,370 2 | 2,800 1 | 2,355 2,355 | 8,000 0,624 | 1.211 236 | - | ||
| JX LUXVENTURE GROUP INC A40YYD NASDAQ | 2,330 2,250 | +0,080 +3,56 % | 19:38 | 2,050 1 | 2,800 1 | 2,330 2,330 | 7,680 2,170 | 100 233 | - | ||
| X3 HOLDINGS CO LTD A40P7R NASDAQ | 1,130 1,165 | -0,035 -3,00 % | 21:52 | 1,100 2 | 1,140 1 | 1,130 1,130 | 17,028 0,546 | 3.644 220 | - | ||
| OHMYHOME LIMITED A411MC NASDAQ | 2,150 2,200 | 0,000 0,00 % | 01.04. | 2,220 20 | 2,540 1 | 2,170 2,140 | 9,094 2,150 | 787 215 | 1 | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,470 1,430 | +0,040 +2,80 % | 15:30 | 1,240 1 | 1,450 24 | 1,470 1,470 | 3,160 1,140 | 1.058 210 | - | ||
| MDJM LTD A2N5RQ NASDAQ | 0,162 0,162 | +0,000 +0,12 % | 21:18 | 0,162 3 | 0,177 1 | 0,162 0,162 | 1,800 0,132 | 12.201 210 | - | ||
| CHINA GAS HOLDINGS LTD 931817 Tradegate | 0,840 0,845 | -0,005 -0,59 % | 12:40 | 0,805 2.100 | 0,840 2.000 | 0,840 0,840 | 0,985 0,695 | 250 210 | 1 | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,250 1,250 | 0,000 0,00 % | 31.03. | 1,230 20 | 1,250 51 | 1,260 1,230 | 3,080 0,990 | 1.706 210 | 2 | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,050 2,120 | -0,070 -3,30 % | 19:34 | 2,070 3 | 2,710 1 | 2,050 2,050 | 8,190 1,500 | 1.185 205 | - | ||
| PINTEC TECHNOLOGY HOLDINGS LTD ADR A3DLVH NASDAQ | 1,010 0,990 | 0,000 0,00 % | 31.03. | 0,915 1 | 1,040 2 | 1,030 0,990 | 1,160 0,850 | 509 202 | - | ||
| DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,306 0,322 | -0,016 -4,97 % | 13:28 | 0,306 5.400 | 0,326 5.100 | 0,306 0,306 | 0,460 0,292 | 660 202 | 1 | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,057 0,060 | -0,003 -4,98 % | 11:19 | 0,057 50.000 | 0,059 28.000 | 0,057 0,057 | 0,075 0,050 | 3.500 200 | - | ||
| SHIMAO GROUP HOLDINGS LTD A0J3E1 Tradegate | 0,100 0,102 | -0,002 -1,96 % | 18:14 | 0,095 34.800 | 0,109 30.300 | 0,100 0,100 | 0,326 0,030 | 2.000 200 | 2 | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 1,830 1,800 | 0,000 0,00 % | 01.04. | 1,810 5 | 2,040 2 | 1,900 1,810 | 3,080 1,670 | 1.346 183 | - | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 0,544 0,555 | -0,011 -1,98 % | 19:38 | 0,520 5 | 0,575 1 | 0,544 0,544 | 3,140 0,555 | 3.056 177 | - | ||
| SOLARGIGA ENERGY HOLDINGS LTD A0NAKN Frankfurt | 0,009 0,003 | 0,000 0,00 % | 09:03 | 0,003 400.000 | 0,009 118.000 | 0,009 0,003 | 0,020 0,003 | 20.000 170 | - | ||
| HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMITED A40A9A NASDAQ | 1,100 1,100 | 0,000 0,00 % | 15:30 | 1,140 1 | 1,230 1 | 1,100 1,100 | 2,900 1,080 | 12.406 166 | - | ||
| JIADE LIMITED A3EWQG NASDAQ | 0,551 0,615 | -0,064 -10,44 % | 17:25 | 0,560 9 | 0,630 1 | 0,551 0,551 | 13,090 0,475 | 550 165 | - | ||
| ANTA SPORTS PRODUCTS LTD-R A3END6 Frankfurt | 9,600 9,650 | -0,050 -0,52 % | 15:29 | 9,700 207 | 10,800 185 | 10,500 9,600 | 13,300 7,000 | 16 163 | 2 | ||
| VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 0,912 1,010 | -0,098 -9,72 % | 22:00 | 0,900 1 | 1,000 4 | 0,928 0,912 | 3,129 0,672 | 1.850 161 | - | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 0,795 0,860 | -0,065 -7,57 % | 19:37 | 0,713 1 | 0,885 30 | 0,803 0,795 | 28,500 0,501 | 300 160 | - | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,590 1,570 | 0,000 0,00 % | 24.03. | 1,360 1 | 1,600 1 | 1,650 1,490 | 3,080 1,460 | 1.439 159 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A40WHC NASDAQ | 1,410 1,680 | 0,000 0,00 % | 01.04. | 1,360 1 | 1,610 24 | 1,500 1,410 | 5,120 1,410 | 211 158 | - | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 1,050 1,000 | +0,050 +5,00 % | 16:35 | 0,869 1 | 1,040 11 | 1,050 1,050 | 2,050 0,950 | 500 158 | - | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,600 0,610 | 0,000 0,00 % | 01.04. | 0,512 1 | 0,620 6 | 0,609 0,590 | 1,850 0,600 | 3.540 154 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
