Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHANDONG CHENMING PAPER HOLDINGS LTD A0Q34C Frankfurt | 0,147 0,146 | +0,001 +0,68 % | 23.12. | 0,147 68.000 | 0,167 60.000 | 0,147 0,137 | 0,240 0,133 | 16.226 2.223 | 5 | ||
| ASIA TELE-NET AND TECHNOLOGY CORP LTD A0B9SX Frankfurt | 0,109 0,111 | -0,002 -1,80 % | 23.12. | 0,109 9.180 | 0,118 9.180 | 0,109 0,109 | 0,119 0,093 | 20.202 2.202 | - | ||
| DR REDDYS LABORATORIES LTD ADR 659157 München | 14,600 14,700 | -0,100 -0,68 % | 23.12. | 14,700 1.000 | 15,100 1.000 | 14,700 14,600 | 15,300 12,100 | 150 2.190 | 1 | ||
| NWTN INC A3D133 NASDAQ | 1,010 1,020 | 0,000 0,00 % | 24.12. | 1,000 30 | 1,100 18 | 1,020 1,000 | 8,460 0,578 | 4.171 2.188 | - | ||
| ASCLETIS PHARMA INC A2JRKN Tradegate | 0,382 0,334 | -0,002 -0,52 % | 23.12. | 0,376 9.175 | 0,390 8.828 | 0,400 0,382 | 0,400 0,087 | 5.470 2.097 | 1 | ||
| LAUNCH TECH COMPANY LIMITED A0M4VZ Stuttgart | 1,010 0,900 | +0,055 +5,76 % | 23.12. | 0,955 56.500 | 1,010 11.500 | 1,010 0,965 | 1,010 0,185 | 2.064 2.085 | - | ||
| DELTA ELECTRONICS THAILAND PCL NVDR 675457 Frankfurt | 4,160 4,080 | +0,080 +1,96 % | 23.12. | 4,140 6.000 | 4,380 6.000 | 4,160 4,100 | 4,540 1,620 | 500 2.080 | - | ||
| ASMPT LTD A0M6UB Tradegate | 9,300 9,400 | -0,150 -1,59 % | 23.12. | 9,300 539 | 9,550 523 | 9,500 9,300 | 13,700 8,250 | 221 2.060 | 7 | ||
| EVEREST MEDICINES LTD A2QD66 Tradegate | 5,700 5,750 | -0,100 -1,72 % | 23.12. | 5,700 1.058 | 5,900 1.015 | 5,850 5,700 | 6,100 1,830 | 352 2.059 | 1 | ||
| SOUND GROUP INC ADR A3EVJF NASDAQ | 2,000 2,080 | 0,000 0,00 % | 24.12. | 1,790 1 | 2,210 1 | 2,080 1,960 | 5,350 1,490 | 6.265 2.029 | 2 | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 1,490 1,450 | 0,000 0,00 % | 24.12. | 1,210 2 | 1,730 1 | 1,510 1,470 | 7,120 1,330 | 1.701 2.017 | - | ||
| DIDI GLOBAL INC ADR A3CTLG Stuttgart | 4,360 4,300 | 0,000 0,00 % | 23.12. | 4,420 3.000 | 4,580 3.000 | 4,360 4,360 | 4,740 2,860 | 525 1.994 | 1 | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 1,230 1,250 | 0,000
0,00 % | 19.12. | 1,120 2 | 1,540 2 | 1,280 1,230 | 3,430 1,060 | 29 1.940 | 1 | ||
| HAITIAN INTERNATIONAL HOLDINGS LTD A0LGD0 Frankfurt | 2,380 2,420 | -0,040 -1,65 % | 23.12. | 2,340 1.693 | 2,400 3.000 | 2,380 2,380 | 3,220 1,790 | 797 1.897 | - | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 1,550 1,570 | 0,000 0,00 % | 24.12. | 1,510 6 | 1,780 12 | 1,570 1,520 | 3,500 1,550 | 4.501 1.888 | - | ||
| BON NATURAL LIFE LIMITED A403RC NASDAQ | 1,530 1,470 | 0,000 0,00 % | 24.12. | 1,400 1 | 1,890 1 | 1,580 1,490 | 5,999 1,270 | 3.184 1.882 | 1 | ||
| NEW CENTURY LOGISTICS BVI LIMITED A3EF0Y NASDAQ | 2,190 2,240 | 0,000 0,00 % | 24.12. | 2,100 1 | 2,440 6 | 2,260 2,135 | 4,000 2,045 | 3.172 1.841 | - | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 1,000 0,870 | 0,000 0,00 % | 24.12. | 0,841 1 | 1,110 2 | 1,030 0,910 | 1,610 0,583 | 3.608 1.827 | - | ||
| PTT PCL NVDR 754704 Frankfurt | 0,895 0,885 | +0,010 +1,13 % | 23.12. | 0,865 2.340 | 0,905 2.340 | 0,895 0,855 | 0,965 0,780 | 2.000 1.790 | 3 | ||
| XINGDA INTERNATIONAL HOLDINGS LTD A0LGDY Frankfurt | 0,159 0,163 | -0,004 -2,45 % | 23.12. | 0,151 11.998 | 0,176 11.136 | 0,159 0,159 | 0,179 0,128 | 11.042 1.756 | 1 | ||
| DADA NEXUS LTD ADR A2P4Z8 Tradegate | 1,330 1,290 | +0,030 +2,31 % | 23.12. | 1,280 2.353 | 1,320 2.255 | 1,330 1,260 | 3,260 0,960 | 1.311 1.743 | - | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 14,400 13,100 | +1,300 +9,92 % | 23.12. | 12,800 250 | 13,800 150 | 14,400 14,400 | 16,800 12,400 | 120 1.728 | 14 | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 1,720 1,640 | 0,000 0,00 % | 24.12. | 1,400 1 | 1,780 4 | 1,720 1,510 | 7,992 1,485 | 267.110 1.726 | 3 | ||
| LUCAS GC LIMITED A3D9ZU NASDAQ | 0,542 0,542 | 0,000 0,00 % | 24.12. | 0,530 1 | 0,597 1 | 0,542 0,524 | 3,820 0,484 | 15.788 1.725 | - | ||
| SHANGHAI PHARMACEUTICALS HOLDING CO LTD A1JAWQ Stuttgart | 1,620 1,590 | 0,000 0,00 % | 23.12. | 1,580 9.800 | 1,620 7.000 | 1,620 1,620 | 1,690 1,150 | 1.045 1.693 | 3 | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 1,990 2,020 | 0,000 0,00 % | 24.12. | 1,850 1 | 2,230 11 | 2,040 1,950 | 51,78 1,890 | 2.820 1.659 | 1 | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 0,763 0,720 | 0,000 0,00 % | 24.12. | 0,670 2 | 0,879 1 | 0,781 0,737 | 11,800 0,460 | 2.410 1.630 | - | ||
| LUXFER HOLDINGS PLC A2JSKT Düsseldorf | 12,300 12,400 | -0,100 -0,81 % | 23.12. | 12,300 90 | 12,900 90 | 13,000 12,300 | 14,100 8,900 | 125 1.625 | 6 | ||
| METALLURGICAL CORPORATION OF CHINA LTD A0YA9C Stuttgart | 0,188 0,189 | 0,000 0,00 % | 23.12. | 0,188 150.000 | 0,210 11.111 | 0,188 0,188 | 0,220 0,130 | 8.460 1.590 | 2 | ||
| CHINA SHINEWAY PHARMACEUTICAL GROUP LTD A0DNLW Tradegate | 1,220 1,170 | +0,020 +1,67 % | 23.12. | 1,140 4.300 | 1,250 3.998 | 1,220 1,220 | 1,340 0,810 | 1.300 1.586 | - | ||
| GREENTOWN SERVICE GROUP CO LTD A2ANNZ Frankfurt | 0,388 0,384 | +0,004 +1,04 % | 23.12. | 0,368 2.000 | 0,470 2.000 | 0,398 0,388 | 0,590 0,244 | 4.000 1.572 | 1 | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 1,510 1,520 | 0,000 0,00 % | 24.12. | 1,400 1 | 1,840 1 | 1,540 1,490 | 25,000 1,200 | 1.779 1.554 | - | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 3,150 3,140 | 0,000 0,00 % | 24.12. | 3,150 1 | 3,760 1 | 3,465 3,140 | 4,930 1,520 | 2.543 1.554 | - | ||
| SHANDONG GOLD MINING CO LTD A2N6V5 Tradegate | 1,520 1,590 | -0,060 -3,80 % | 23.12. | 1,520 5.932 | 1,630 5.498 | 1,520 1,520 | 2,400 1,380 | 1.000 1.520 | 4 | ||
| SMART POWERR CORP A2P250 Tradegate | 0,575 0,610 | -0,015 -2,54 % | 23.12. | 0,570 5.275 | 0,610 4.888 | 0,575 0,575 | 1,700 0,575 | 2.619 1.506 | - | ||
| DDC ENTERPRISE LIMITED A3ESXY NASDAQ | 0,132 0,143 | 0,000 0,00 % | 24.12. | 0,134 1 | 0,161 1 | 0,138 0,130 | 4,650 0,130 | 15.844 1.478 | 1 | ||
| BANGCHAK SRIRACHA PCL NVDR A0QZLP Frankfurt | 0,197 0,199 | -0,002 -1,00 % | 23.12. | 0,197 10.200 | 0,218 10.200 | 0,197 0,197 | 0,256 0,156 | 7.450 1.468 | - | ||
| ZAI LAB LTD A3DJSH Tradegate | 2,620 2,540 | +0,060 +2,34 % | 23.12. | 2,460 2.033 | 2,660 1.894 | 2,620 2,620 | 3,100 1,410 | 560 1.467 | 6 | ||
| SHENZHEN INVESTMENT HOLDINGS BAY AREA DEVELOPMENT CO LTD A3CN0W Stuttgart | 0,180 0,214 | 0,000 0,00 % | 23.12. | 0,180 22.000 | 0,242 22.000 | 0,180 0,180 | 0,236 0,149 | 8.075 1.454 | 1 | ||
| BANGKOK EXPRESSWAY AND METRO PCL NVDR A2ACY0 München | 0,122 0,126 | -0,004 -3,17 % | 23.12. | 0,122 126.000 | 0,256 62.000 | 0,152 0,122 | 0,184 0,112 | 9.500 1.444 | - | ||
| DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,402 0,432 | -0,014 -3,37 % | 23.12. | 0,404 4.100 | 0,428 3.900 | 0,428 0,402 | 0,442 0,230 | 3.408 1.422 | 1 | ||
| YATRA ONLINE INC A2DJKF Tradegate | 1,180 1,210 | -0,050 -4,06 % | 23.12. | 1,160 1.430 | 1,300 1.270 | 1,180 1,180 | 1,730 1,080 | 1.200 1.416 | - | ||
| LUFAX HOLDING LTD ADR A3E2GS Tradegate | 2,340 2,360 | -0,020 -0,85 % | 23.12. | 2,300 1.440 | 2,400 1.380 | 2,400 2,340 | 4,600 0,000 | 592 1.404 | 4 | ||
| RAYTECH HOLDING LIMITED A3D2HR NASDAQ | 1,110 1,130 | 0,000 0,00 % | 24.12. | 0,997 1 | 1,570 1 | 1,160 1,090 | 6,040 1,110 | 7.048 1.387 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM München | 0,810 0,840 | -0,030 -3,57 % | 23.12. | 0,810 4.000 | 0,855 4.000 | 0,840 0,810 | 1,070 0,575 | 1.696 1.374 | - | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 19,200 19,000 | +0,200 +1,05 % | 23.12. | 18,300 164 | 19,700 151 | 19,200 19,200 | 24,800 15,000 | 71 1.363 | - | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 6,750 6,300 | 0,000 0,00 % | 24.12. | 5,810 1 | 7,500 1 | 6,940 6,500 | 7,090 2,780 | 1.206 1.350 | - | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 0,796 0,794 | -0,017 -2,09 % | 23.12. | 0,797 5.017 | 0,828 4.830 | 0,828 0,795 | 2,080 0,701 | 1.649 1.347 | - | ||
| XIABUXIABU CATERING MANAGEMENT CHINA HOLDINGS CO LTD A12GJT Stuttgart | 0,120 0,124 | +0,002 +1,69 % | 23.12. | 0,119 50.000 | 0,137 60.000 | 0,122 0,120 | 0,276 0,080 | 11.156 1.339 | - | ||
| MELCO RESORTS & ENTERTAINMENT LTD ADR A0LF1J Tradegate | 5,950 5,900 | 0,000 0,00 % | 23.12. | 5,850 856 | 6,050 826 | 5,950 5,950 | 8,300 4,360 | 218 1.297 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
