Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,0 Mio. 3,2 Mio. 2,8 Mio. 2,2 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESHALLGO INC A3EEZ9 NASDAQ | 1,110 1,100 | +0,010 +0,91 % | 28.02. | 1,050 5 | 1,190 10 | 1,110 1,110 | 4,930 1,010 | 1.904 906 | - | ||
| X3 HOLDINGS CO LTD A40P7R NASDAQ | 0,657 0,631 | +0,025 +3,99 % | 28.02. | 0,630 1 | 0,720 1 | 0,657 0,656 | 19,200 0,585 | 6.617 898 | - | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,190 1,190 | 0,000 0,00 % | 28.02. | 1,180 1.740 | 1,250 1.740 | 1,190 1,190 | 1,750 1,180 | 750 892 | - | ||
| UNIVERSE PHARMACEUTICALS INC A40P6P NASDAQ | 0,128 0,133 | -0,006 -4,27 % | 28.02. | 0,121 4 | 0,135 3 | 0,129 0,128 | 59,40 0,128 | 69.493 891 | - | ||
| LENOVO GROUP LTD ADR A0B7GH Frankfurt | 29,200 29,800 | -0,600 -2,01 % | 28.02. | 28,600 500 | 29,200 500 | 29,200 28,000 | 33,200 19,500 | 30 876 | 10 | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 1,460 1,370 | 0,000 0,00 % | 27.02. | 1,040 1 | 1,500 3 | 1,460 1,350 | 4,450 1,170 | 11.891 868 | - | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 1,420 1,300 | 0,000 0,00 % | 20.02. | 1,200 2 | 1,470 1 | 1,320 1,300 | 1,800 0,990 | 115 862 | - | ||
| CHINA GAS HOLDINGS LTD 931817 Tradegate | 0,850 0,845 | +0,010 +1,19 % | 28.02. | 0,820 6.109 | 0,855 5.825 | 0,850 0,850 | 0,985 0,695 | 1.000 850 | 1 | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 8,460 8,310 | 0,000 0,00 % | 27.02. | 7,630 1 | 8,480 5 | 8,350 8,350 | 21,900 6,990 | 543 846 | - | ||
| JD LOGISTICS INC A3CPT6 Frankfurt | 1,680 1,870 | -0,190 -10,16 % | 28.02. | 1,690 600 | 1,770 14.000 | 1,710 1,680 | 1,930 0,820 | 500 840 | 3 | ||
| TNL MEDIAGENE A40VK4 NASDAQ | 1,950 1,870 | 0,000 0,00 % | 27.02. | 1,900 1 | 2,330 1 | 2,050 1,870 | 34,080 1,870 | 2.140 837 | - | ||
| SHENZHEN EXPRESSWAY CORP LTD A0M4Y1 Tradegate | 0,835 0,815 | +0,005 +0,60 % | 28.02. | 0,815 4.930 | 0,845 4.725 | 0,835 0,835 | 0,950 0,745 | 1.000 835 | 3 | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,870 0,858 | +0,059 +7,28 % | 26.02. | 0,773 4 | 0,807 7 | 0,867 0,811 | 7,120 0,670 | 6.241 832 | - | ||
| CHINA JO-JO DRUGSTORES INC A403XG NASDAQ | 1,470 1,600 | -0,060 -3,92 % | 27.02. | 1,510 16 | 1,750 2 | 1,610 1,470 | 3,540 1,300 | 111 832 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 1,205 1,180 | +0,025 +2,12 % | 28.02. | 1,100 2 | 1,250 336 | 1,205 1,205 | 64,99 1,180 | 2.549 826 | - | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 0,911 0,919 | +0,012 +1,29 % | 25.02. | 0,860 3 | 0,910 7 | 0,899 0,890 | 1,150 0,780 | 226 824 | 1 | ||
| BANK OF QINGDAO CO LTD A144FV Frankfurt | 0,408 0,396 | +0,012 +3,03 % | 28.02. | 0,394 12.694 | 0,418 11.936 | 0,408 0,390 | 0,408 0,216 | 1.995 814 | 1 | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 4,010 4,190 | -0,130 -3,14 % | 28.02. | 3,110 1 | 3,790 10 | 4,030 4,010 | 7,640 2,780 | 910 804 | - | ||
| NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Tradegate | 0,400 0,416 | -0,012 -2,91 % | 28.02. | 0,404 12.397 | 0,418 11.953 | 0,400 0,400 | 0,560 0,328 | 2.000 800 | 1 | ||
| FUTURE FINTECH GROUP INC A3D56B NASDAQ | 0,196 0,212 | -0,015 -7,11 % | 28.02. | 0,200 1 | 0,208 7 | 0,196 0,195 | 1,140 0,195 | 35.790 777 | - | ||
| PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Tradegate | 0,622 0,625 | +0,008 +1,30 % | 28.02. | 0,597 8.376 | 0,629 7.940 | 0,622 0,622 | 0,811 0,472 | 1.245 774 | - | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 3,800 3,650 | +0,345 +9,99 % | 26.02. | 2,770 1 | 3,760 1 | 3,860 3,455 | 8,310 3,650 | 879 761 | 2 | ||
| SKK HOLDINGS LIMITED A3E2HG NASDAQ | 0,800 1,030 | -0,240 -23,06 % | 28.02. | 0,785 1 | 0,840 10 | 0,800 0,800 | 11,070 0,670 | 16.767 759 | - | ||
| UNILEVER INDONESIA TBK 358693 Frankfurt | 0,064 0,078 | -0,014 -17,42 % | 28.02. | 0,061 20.000 | 0,079 24.600 | 0,065 0,064 | 0,182 0,064 | 11.692 756 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A40WHC NASDAQ | 2,500 2,510 | -0,010 -0,40 % | 28.02. | 2,510 1 | 2,570 1 | 2,500 2,500 | 5,300 1,630 | 300 750 | - | ||
| INFOBIRD CO LTD A403NV NASDAQ | 1,810 1,830 | -0,040 -2,16 % | 28.02. | 1,720 14 | 2,000 1 | 1,810 1,810 | 8,390 1,660 | 644 724 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 1,660 1,760 | -0,100 -5,68 % | 28.02. | 0,915 1 | 1,870 1 | 1,660 1,660 | 5,796 1,660 | 2.160 719 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 0,650 0,620 | -0,039 -5,66 % | 27.02. | 0,600 1 | 0,700 65 | 0,689 0,620 | 1,500 0,460 | 10.310 705 | - | ||
| SWIRE PROPERTIES LTD A1CXQA Frankfurt | 1,950 1,880 | +0,070 +3,72 % | 28.02. | 1,860 1.100 | 1,960 12.000 | 1,950 1,850 | 2,040 1,390 | 358 698 | 2 | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,370 1,460 | -0,010 -0,72 % | 28.02. | 1,300 1 | 1,470 1 | 1,370 1,370 | 3,330 1,210 | 8.336 685 | - | ||
| SOUND GROUP INC ADR A3EVJF NASDAQ | 2,280 2,230 | +0,050 +2,24 % | 28.02. | 1,970 1 | 2,260 13 | 2,280 2,280 | 3,890 1,490 | 3.364 679 | 2 | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 1,930 2,000 | -0,070 -3,50 % | 28.02. | 1,710 1 | 1,980 2 | 1,930 1,930 | 3,240 1,930 | 974 676 | - | ||
| SHINECO INC A40U4P NASDAQ | 1,070 1,050 | 0,000 0,00 % | 27.02. | 1,060 3 | 1,090 2 | 1,070 1,060 | 117,36 1,050 | 5.816 670 | 3 | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 3,260 3,180 | +0,160 +5,16 % | 26.02. | 2,980 5 | 3,100 6 | 2,980 2,980 | 550,40 2,725 | 308 638 | 5 | ||
| GENIUS GROUP LIMITED A40HBR NASDAQ | 0,366 0,350 | +0,017 +4,93 % | 28.02. | 0,334 1 | 0,399 1 | 0,367 0,366 | 6,210 0,316 | 23.698 625 | 1 | ||
| JL MAG RARE-EARTH CO LTD A3DCLB Tradegate | 1,594 1,770 | +0,020 +1,27 % | 28.02. | 1,548 2.585 | 1,600 2.500 | 1,594 1,594 | 1,994 0,589 | 389 620 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,470 1,710 | -0,070 -4,55 % | 28.02. | 1,330 1 | 1,520 1 | 1,470 1,470 | 3,840 1,470 | 8.104 616 | 3 | ||
| JIADE LIMITED A3EWQG NASDAQ | 0,666 0,716 | -0,050 -7,00 % | 28.02. | 0,670 58 | 0,693 10 | 0,677 0,666 | 13,090 0,475 | 4.577 613 | - | ||
| LOBO EV TECHNOLOGIES LTD A3DU9Z NASDAQ | 1,300 1,440 | -0,020 -1,52 % | 28.02. | 1,150 1 | 1,390 1 | 1,300 1,300 | 4,530 1,300 | 1.722 612 | - | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Tradegate | 0,585 0,590 | -0,020 -3,31 % | 28.02. | 0,590 10.208 | 0,615 9.750 | 0,585 0,585 | 1,220 0,525 | 1.040 608 | 12 | ||
| CNNC INTERNATIONAL LTD A1C13B Frankfurt | 0,200 0,180 | +0,020 +11,11 % | 28.02. | 0,189 2.700 | 0,230 2.700 | 0,200 0,200 | 0,312 0,116 | 3.000 600 | - | ||
| MMG LIMITED A0BLUG Frankfurt | 0,270 0,276 | -0,006 -2,17 % | 28.02. | 0,268 74.000 | 0,292 68.000 | 0,294 0,266 | 0,505 0,220 | 2.179 592 | 2 | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A40P05 NASDAQ | 0,960 1,040 | -0,080 -7,69 % | 28.02. | 0,900 17 | 0,970 2 | 0,960 0,960 | 26,650 0,940 | 67.303 576 | - | ||
| PTL LIMITED A3EXCD NASDAQ | 1,140 1,200 | -0,050 -4,20 % | 28.02. | 1,040 1 | 1,160 34 | 1,160 1,140 | 14,740 1,140 | 2.516 576 | - | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 2,800 3,040 | -0,240 -7,89 % | 28.02. | 2,610 20 | 2,660 2 | 2,800 2,800 | 7,750 2,460 | 1.217 552 | - | ||
| TAOPING INC A3EJLS NASDAQ | 0,300 0,325 | -0,010 -3,16 % | 27.02. | 0,276 22 | 0,300 28 | 0,310 0,300 | 1,290 0,240 | 51.215 548 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 2,690 2,760 | 0,000 0,00 % | 27.02. | 2,710 1 | 2,900 1 | 2,920 2,680 | 6,050 2,190 | 784 537 | - | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 4,070 4,500 | 0,000 0,00 % | 26.02. | 3,340 1 | 4,340 1 | 3,860 3,720 | 10,070 3,580 | 26 529 | - | ||
| LUCAS GC LIMITED A3D9ZU NASDAQ | 0,527 0,573 | -0,022 -4,06 % | 28.02. | 0,526 21 | 0,540 30 | 0,527 0,527 | 3,820 0,484 | 6.496 527 | - | ||
| CHEERWIN GROUP LTD A2QQV0 Tradegate | 0,260 0,244 | -0,014 -5,11 % | 28.02. | 0,262 19.216 | 0,286 17.392 | 0,260 0,260 | 0,260 0,212 | 1.990 517 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
