Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,3 Mio. 4,9 Mio. 3,6 Mio. 3,3 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRL GROUP LIMITED A3EN40 NASDAQ | 6,600 7,570 | -0,970 -12,81 % | 21:27 | 5,180 1 | 8,910 1 | 6,600 6,600 | 8,150 4,000 | 2.195 660 | - | ||
| MOGU INC ADR A3DHJE NASDAQ | 2,270 2,100 | 0,000 0,00 % | 26.03. | 2,000 1 | 2,470 1 | 2,240 2,240 | 2,700 1,710 | 106 647 | - | ||
| GLOBAL NEW MATERIAL INTERNATIONAL HOLDINGS LTD A3CT0Z Frankfurt | 0,430 0,440 | -0,010 -2,27 % | 08:03 | 0,410 3.000 | 0,440 4.546 | 0,430 0,430 | 0,488 0,404 | 1.500 645 | 1 | ||
| RIDGETECH INC A403XG NASDAQ | 1,055 0,998 | +0,057 +5,71 % | 17:27 | 0,960 5 | 1,130 1 | 1,055 1,055 | 3,170 0,771 | 14.658 634 | - | ||
| ERAYAK POWER SOLUTION GROUP INC A3DGBZ NASDAQ | 1,220 1,210 | 0,000 0,00 % | 28.03. | 1,210 9 | 1,270 1 | 1,410 1,200 | 1,700 0,565 | 3.066 626 | - | ||
| INFOBIRD CO LTD A403NV NASDAQ | 1,460 1,550 | 0,000 0,00 % | 31.03. | 1,350 1 | 1,490 60
| 1,510 1,510 | 5,640 1,460 | 930 620 | - | ||
| MF INTERNATIONAL LIMITED A40BWA NASDAQ | 0,612 0,585 | +0,027 +4,63 % | 21:58 | 0,570 3 | 0,630 3 | 0,612 0,612 | 14,490 0,540 | 12.233 612 | - | ||
| CHU KONG SHIPPING ENTERPRISES GROUP CO LTD 915162 Frankfurt | 0,089 0,091 | -0,002 -1,66 % | 15:29 | 0,088 6.000 | 0,101 30.000 | 0,101 0,072 | 0,096 0,058 | 6.000 606 | - | ||
| ZEPP HEALTH CORPORATION ADR A40MRH NASDAQ | 3,020 2,955 | 0,000 0,00 % | 01.04. | 2,610 1 | 3,770 1 | 3,030 2,950 | 4,340 2,061 | 2.154 605 | 3 | ||
| PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Tradegate | 0,601 0,584 | +0,017 +2,91 % | 10:32 | 0,567 5.900 | 0,602 5.500 | 0,601 0,601 | 0,811 0,472 | 1.000 601 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 1,710 1,720 | -0,010 -0,58 % | 15:30 | 1,710 5 | 1,740 13 | 1,710 1,710 | 40,320 1,180 | 2.981 592 | - | ||
| NEXT TECHNOLOGY HOLDING INC A3EHAX NASDAQ | 0,290 0,308 | -0,018 -5,84 % | 19:17 | 0,283 7 | 0,290 89 | 0,290 0,290 | 6,270 0,291 | 4.360 586 | 1 | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 5,650 5,550 | +0,100 +1,80 % | 11:33 | 5,550 600 | 5,700 600 | 5,650 5,650 | 6,300 2,800 | 101 571 | - | ||
| UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 1,100 1,150 | 0,000 0,00 % | 28.03. | 1,070 1 | 1,100 52 | 1,120 1,100 | 2,390 1,050 | 403 560 | - | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 2,840 2,510 | +0,330 +13,15 % | 21:14 | 2,860 1 | 2,930 8 | 2,840 2,840 | 7,750 2,440 | 4.269 555 | - | ||
| WEBUS INTERNATIONAL LIMITED A3D7H7 NASDAQ | 3,930 3,900 | 0,000 0,00 % | 01.04. | 3,750 10 | 3,990 37 | 3,950 3,860 | 4,280 3,500 | 101 554 | - | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 0,880 0,950 | 0,000 0,00 % | 01.04. | 0,880 4 | 0,940 3 | 0,975 0,880 | 2,350 0,600 | 716 531 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,780 0,780 | +0,000 +0,01 % | 17:39 | 0,750 7 | 0,780 30 | 0,780 0,780 | 1,020 0,503 | 2.232 528 | - | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 2,610 2,400 | +0,210 +8,75 % | 21:50 | 2,400 1 | 2,790 2 | 2,610 2,610 | 4,100 2,390 | 2.011 522 | - | ||
| TOKEN CAT LTD ADR A4017Z NASDAQ | 0,730 0,676 | +0,054 +7,99 % | 18:26 | 0,690 20 | 0,750 10 | 0,790 0,730 | 2,350 0,676 | 971 518 | 1 | ||
| FOSUN INTERNATIONAL LTD A0MVLL Tradegate | 0,514 0,531 | -0,018 -3,30 % | 10:44 | 0,515 3.300 | 0,535 3.100 | 0,514 0,514 | 0,720 0,449 | 1.001 514 | 3 | ||
| CHINA YANGTZE POWER CO LTD GDR A2QDXQ Frankfurt | 38,800 42,000 | -3,200 -7,62 % | 10:43 | 34,000 20 | 38,600 20 | 38,800 38,800 | 55,50 29,600 | 13 504 | 1 | ||
| ZHONGCHAO INC A403XJ NASDAQ | 1,270 1,280 | -0,010 -0,78 % | 22:00 | 1,200 1 | 1,440 2 | 1,270 1,270 | 2,720 1,030 | 1.671 495 | - | ||
| YOUXIN TECHNOLOGY LTD A3EMC3 NASDAQ | 2,160 2,410 | 0,000 0,00 % | 01.04. | 2,150 7 | 2,340 1 | 2,300 2,300 | 4,250 1,810 | 904 493 | - | ||
| KINGDOM HOLDINGS LTD A0LF44 Frankfurt | 0,141 0,126 | +0,015 +11,90 % | 11:08 | 0,129 3.900 | 0,140 3.900 | 0,141 0,125 | 0,151 0,111 | 3.403 480 | - | ||
| XCHANGE TEC.INC ADR A40B6Y NASDAQ | 0,797 0,773 | 0,000 0,00 % | 31.03. | 0,750 44 | 0,845 1 | 0,785 0,780 | 32,400 0,600 | 23.086 479 | 1 | ||
| CHINA NATURAL RESOURCES INC A3D7A7 NASDAQ | 0,595 0,590 | 0,000 0,00 % | 28.03. | 0,560 10 | 0,599 6 | 0,590 0,550 | 1,250 0,525 | 797 479 | - | ||
| LIGHTINTHEBOX HOLDING CO LTD ADR A40L9Y NASDAQ | 2,350 1,740 | +0,610 +35,06 % | 15:30 | 1,970 1 | 2,470 2 | 2,350 2,350 | 5,815 0,990 | 200 470 | - | ||
| YUXING INFOTECH INVESTMENT HOLDINGS LTD A12HWU Stuttgart | 0,015 0,015 | 0,000 0,00 % | 08:05 | 0,010 30.000 | 0,023 70.000 | 0,015 0,015 | 0,027 0,008 | 30.727 461 | - | ||
| 3SBIO INC A14T7Q Tradegate | 1,530 1,540 | -0,010 -0,65 % | 14:06 | 1,490 1.200 | 1,540 10.000 | 1,530 1,530 | 1,590 0,640 | 300 459 | - | ||
| ORANGEKLOUD TECHNOLOGY INC A3EGW9 NASDAQ | 0,738 0,670 | +0,068 +10,15 % | 21:56 | 0,725 30 | 0,770 11 | 0,738 0,719 | 7,810 0,670 | 4.307 454 | 3 | ||
| CN ENERGY GROUP INC A400EP NASDAQ | 0,139 0,140 | -0,001 -0,64 % | 18:43 | 0,133 10 | 0,150 50 | 0,139 0,139 | 1,580 0,134 | 15.525 439 | - | ||
| NOCERA INC A3DN0R NASDAQ | 1,040 1,100 | 0,000 0,00 % | 26.03. | 0,878 1 | 1,050 1 | 1,040 1,040 | 1,510 0,738 | 1.277 439 | - | ||
| FARMMI INC A411N3 NASDAQ | 1,700 1,660 | +0,040 +2,41 % | 18:31 | 1,680 1 | 1,760 1 | 1,700 1,700 | 11,030 1,660 | 1.014 439 | - | ||
| AMTD DIGITAL INC ADR A3CYXM NASDAQ | 2,185 2,150 | +0,035 +1,63 % | 16:44 | 2,110 10 | 2,250 1 | 2,185 2,185 | 5,300 2,150 | 5.167 437 | - | ||
| NANO LABS LTD A40P56 NASDAQ | 4,370 4,400 | 0,000 0,00 % | 01.04. | 4,550 14 | 5,110 1 | 4,635 4,370 | 21,000 2,800 | 636 437 | - | ||
| CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W NASDAQ | 4,230 4,100 | 0,000 0,00 % | 01.04. | 3,750 1 | 7,040 2 | 4,290 3,965 | 18,800 4,100 | 643 423 | - | ||
| NEWGENIVF GROUP LIMITED A411JT NASDAQ | 0,600 0,610 | 0,000 0,00 % | 01.04. | 0,560 12 | 0,589 20 | 0,730 0,590 | 183,40 0,600 | 6.233 419 | 1 | ||
| CHINASOFT INTERNATIONAL LIMITED A1W2NH München | 0,590 0,625 | -0,035 -5,60 % | 16:48 | 0,590 6.000 | 0,620 6.000 | 0,625 0,590 | 0,975 0,392 | 701 414 | - | ||
| STARBOX GROUP HOLDINGS LTD A411LR NASDAQ | 0,183 0,186 | -0,003 -1,40 % | 21:42 | 0,186 1 | 0,190 11 | 0,183 0,183 | 41,280 0,170 | 6.355 407 | 2 | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,100 1,270 | 0,000 0,00 % | 01.04. | 1,120 5 | 1,300 2 | 1,150 1,100 | 1,680 1,030 | 2.547 397 | 1 | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 2,000 2,010 | 0,000 0,00 % | 31.03. | 1,880 1 | 1,900 1 | 2,030 1,990 | 2,200 0,450 | 1.232 397 | - | ||
| STAK INC A402C5 NASDAQ | 3,530 3,400 | 0,000 0,00 % | 01.04. | 2,750 1 | 4,340 1 | 3,520 3,520 | 4,150 3,200 | 2 392 | - | ||
| SANTECH HOLDINGS LTD ADR A3DK06 NASDAQ | 1,250 1,290 | 0,000 0,00 % | 01.04. | 1,180 2 | 1,500 1 | 1,330 1,190 | 2,830 0,205 | 621 391 | - | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 3,850 4,700 | 0,000 0,00 % | 01.04. | 3,530 1 | 4,490 1 | 4,200 3,660 | 4,700 3,850 | 140 385 | - | ||
| J-LONG GROUP LIMITED A40WG8 NASDAQ | 3,740 3,660 | +0,080 +2,19 % | 18:30 | 3,300 1 | 4,070 1 | 3,740 3,740 | 9,823 2,410 | 1.028 374 | - | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Tradegate | 1,530 1,490 | +0,040 +2,68 % | 09:42 | 1,470 2.300 | 1,540 2.200 | 1,530 1,470 | 2,240 1,270 | 241 369 | 6 | ||
| PCCW LIMITED 165235 Tradegate | 0,572 0,576 | -0,004 -0,61 % | 15:30 | 0,577 3.000 | 0,601 3.000 | 0,575 0,572 | 0,630 0,438 | 640 366 | - | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 3,660 3,500 | 0,000 0,00 % | 10.03. | 3,380 1 | 5,700 1 | 3,550 3,550 | 8,310 2,690 | 171 366 | 2 | ||
| MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD A3DE1K NASDAQ | 0,330 0,331 | -0,001 -0,30 % | 22:00 | 0,293 1 | 0,340 1 | 0,330 0,330 | 1,130 0,252 | 1.638 365 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
