Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 2,6 Mio. 1,7 Mio. 1,4 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 1,390 1,490 | 0,000 0,00 % | 20.11. | 0,564 2 | 1,830 1 | 1,410 1,390 | 19,800 1,240 | 353 465 | - | ||
| NFT LIMITED A409MT Tradegate | 2,840 2,740 | +0,100 +3,65 % | 09:49 | 2,800 540 | 2,920 520 | 2,840 2,840 | 9,550 2,140 | 160 454 | - | ||
| EZGO TECHNOLOGIES LTD A403RJ NASDAQ | 0,890 0,920 | 0,000 0,00 % | 20.11. | 0,808 1 | 1,030 2 | 0,940 0,890 | 4,952 0,870 | 2.973 445 | 1 | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,450 1,450 | 0,000 0,00 % | 20.11. | 1,080 2 | 1,490 2 | 1,460 1,440 | 1,850 1,290 | 1.051 445 | 1 | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 2,090 1,990 | 0,000 0,00 % | 20.11. | 1,830 1 | 3,340 2 | 2,130 2,000 | 16,400 1,840 | 2.426 442 | - | ||
| CHINA YONGDA AUTOMOBILES SERVICES HOLDINGS LTD A1J025 Frankfurt | 0,270 0,189 | +0,081 +42,86 % | 11:12 | 0,238 42.000 | 0,272 36.000 | 0,270 0,208 | 0,354 0,104 | 1.500 405 | - | ||
| CHIJET MOTOR COMPANY INC A40HC4 NASDAQ | 2,000 1,990 | 0,000 0,00 % | 20.11. | 1,710 1 | 2,440 1 | 2,000 1,890 | 57,00 1,880 | 1.696 400 | - | ||
| SUNRISE NEW ENERGY CO LTD A3DFAM NASDAQ | 0,879 0,850 | 0,000 0,00 % | 20.11. | 0,850 13 | 0,920 1 | 0,917 0,850 | 1,200 0,597 | 706 378 | - | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 1,230 1,230 | 0,000 0,00 % | 15.11. | 1,100 2 | 1,330 1 | 1,220 1,190 | 15,300 0,955 | 15.935 369 | - | ||
| NAGACORP LTD A0LB2X Tradegate | 0,359 0,373 | -0,014 -3,75 % | 10:47 | 0,360 27.777 | 0,390 25.614 | 0,359 0,359 | 0,552 0,287 | 1.018 365 | - | ||
| CHINA NATURAL RESOURCES INC A3D7A7 NASDAQ | 0,620 0,630 | 0,000 0,00 % | 20.11. | 0,565 1 | 0,700 3 | 0,640 0,620 | 3,790 0,555 | 3.105 365 | - | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 1,680 1,660 | 0,000 0,00 % | 20.11. | 1,290 2
| 2,270 2 | 1,700 1,680 | 7,992 1,620 | 601 363 | 3 | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,200 1,200 | 0,000 0,00 % | 18.11. | 1,100 2 | 1,710 1 | 1,240 1,200 | 1,680 0,980 | 642 360 | 1 | ||
| AGM GROUP HOLDINGS INC A2PADJ NASDAQ | 1,810 1,800 | 0,000 0,00 % | 20.11. | 0,724 2 | 2,000 2 | 1,870 1,780 | 2,110 0,475 | 2.304 360 | - | ||
| LION GROUP HOLDING LTD ADR A3EQCC NASDAQ | 0,191 0,196 | 0,000 0,00 % | 20.11. | 0,174 1 | 0,206 1 | 0,198 0,190 | 1,540 0,174 | 49.925 359 | - | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 0,880 0,890 | 0,000 0,00 % | 13.11. | 0,318 1 | 1,260 2 | 0,860 0,820 | 3,170 0,700 | 720 352 | - | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 17,500 17,100 | +0,400 +2,34 % | 09:25 | 17,000 300 | 17,600 300 | 17,500 16,900 | 18,000 6,880 | 20 350 | 104 | ||
| ARB IOT GROUP LIMITED A3DQZ5 NASDAQ | 0,500 0,494 | 0,000 0,00 % | 20.11. | 0,490 12 | 0,510 10 | 0,520 0,490 | 3,080 0,254 | 371 350 | 1 | ||
| BIG TREE CLOUD HOLDINGS LIMITED A40EU7 NASDAQ | 2,470 2,760 | 0,000 0,00 % | 19.11. | 1,930 1 | 3,720 2 | 2,400 2,210 | 13,230 0,841 | 2.135 348 | 2 | ||
| ANGHAMI INC A2QHN6 NASDAQ | 0,740 0,789 | 0,000 0,00 % | 20.11. | 0,296 2 | 0,923 1 | 0,780 0,721 | 2,830 0,730 | 1.934 347 | - | ||
| QUAM PLUS INTERNATIONAL FINANCIAL LTD A2JMPY Frankfurt | 0,022 0,022 | 0,000 0,00 % | 11:11 | 0,022 9.303 | 0,032 16.990 | 0,022 0,021 | 0,028 0,017 | 16.000 344 | - | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,690 1,410 | 0,000 0,00 % | 12.11. | 0,636 2 | 1,970 1 | 1,650 1,650 | 3,840 0,960 | 100 338 | - | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 6,350 6,300 | 0,000 0,00 % | 20.11. | 6,250 804 | 6,450 773 | 6,350 6,300 | 7,450 4,440 | 51 322 | - | ||
| MULTIMETAVERSE HOLDINGS LIMITED A3DK2R NASDAQ | 0,353 0,380 | 0,000 0,00 % | 20.11. | 0,330 3 | 0,412 1 | 0,360 0,353 | 1,410 0,337 | 5.827 301 | - | ||
| EMEREN GROUP LTD ADR A2DLEP Tradegate | 1,740 1,770 | -0,030 -1,69 % | 11:20 | 1,740 1.734 | 1,830 1.639 | 1,740 1,740 | 2,700 1,260 | 173 301 | - | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 2,532 2,618 | -0,086 -3,28 % | 08:02 | 2,549 2.355 | 2,658 2.257 | 2,532 2,532 | 3,149 1,801 | 117 296 | 1 | ||
| JIUZI HOLDINGS INC A40HC7 NASDAQ | 1,370 1,410 | 0,000 0,00 % | 20.11. | 1,320 1 | 1,510 1 | 1,400 1,320 | 52,00 1,020 | 571 296 | - | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,460 2,460 | 0,000 0,00 % | 12:50 | 0,000 1.350 | 0,000 1.320 | 2,460 2,460 | 4,040 1,700 | 120 295 | - | ||
| WUXI XDC CAYMAN INC A3ESJ3 Frankfurt | 3,240 3,160 | +0,080 +2,53 % | 11:24 | 3,080 8.000 | 3,260 7.500
| 3,240 3,060 | 3,840 1,450 | 91 295 | 1 | ||
| YANGUFANG INTERNATIONAL GROUP CO LTD A3DSWC NASDAQ | 0,732 0,730 | 0,000 0,00 % | 08.02. | 0,732 2 | 0,868 1 | 0,740 0,732 | 3,390 0,720 | 500 294 | - | ||
| NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Tradegate | 0,406 0,382 | +0,006 +1,50 % | 20.11. | 0,386 12.993 | 0,398 12.506 | 0,406 0,406 | 0,560 0,328 | 700 284 | 1 | ||
| SENMIAO TECHNOLOGY LIMITED A3DHHP NASDAQ | 0,930 0,930 | 0,000 0,00 % | 12.11. | 0,869 1 | 1,030 27 | 1,010 0,950 | 1,445 0,290 | 213 273 | - | ||
| HANRYU HOLDINGS INC A3DKDX NASDAQ | 0,220 0,235 | 0,000 0,00 % | 20.11. | 0,200 1 | 0,239 1 | 0,222 0,220 | 1,440 0,187 | 1.538 267 | - | ||
| ZEPP HEALTH CORPORATION ADR A40MRH NASDAQ | 2,660 3,300 | 0,000 0,00 % | 19.11. | 2,390 1 | 3,700 63 | 2,800 2,700 | 7,920 2,061 | 313 266 | 3 | ||
| DDC ENTERPRISE LIMITED A3ESXY NASDAQ | 0,193 0,177 | 0,000 0,00 % | 20.11. | 0,155 1 | 0,192 1 | 0,197 0,164 | 6,420 0,177 | 7.059 265 | 1 | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,433 0,427 | +0,006 +1,41 % | 08:02 | 0,423 7.672 | 0,438 7.414 | 0,433 0,433 | 0,448 0,264 | 612 265 | 2 | ||
| DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 0,880 0,972 | 0,000 0,00 % | 19.11. | 0,740 10 | 0,980 5 | 0,979 0,968 | 1,430 0,800 | 214 262 | - | ||
| ADDENTAX GROUP CORP A3EMM7 NASDAQ | 0,650 0,650 | 0,000 0,00 % | 13.11. | 0,457 1 | 0,673 1 | 0,588 0,580 | 1,700 0,510 | 1.306 260 | - | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,496 0,504 | -0,008 -1,63 % | 12:07 | 0,497 20.129 | 0,508 19.686 | 0,496 0,496 | 0,614 0,490 | 500 248 | 3 | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,056 0,060 | -0,005 -7,95 % | 12:27 | 0,056 34.722 | 0,060 32.467 | 0,059 0,056 | 0,085 0,050 | 4.090 243 | - | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 2,330 2,350 | 0,000 0,00 % | 20.11. | 1,980 10 | 2,490 1 | 2,330 2,200 | 11,780 2,130 | 596 235 | - | ||
| CHINA LIBERAL EDUCATION HOLDINGS LIMITED A400EN NASDAQ | 0,212 0,217 | 0,000 0,00 % | 20.11. | 0,192 1 | 0,282 1 | 0,216 0,210 | 4,707 0,200 | 11.899 233 | 1 | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 2,225 2,210 | 0,000 0,00 % | 20.11. | 2,160 5 | 2,290 1 | 2,240 2,200 | 51,78 1,890 | 3.697 222 | 1 | ||
| MOGU INC ADR A3DHJE NASDAQ | 2,080 2,100 | 0,000 0,00 % | 11.11. | 1,800 3 | 2,550 1 | 2,200 2,080 | 2,700 1,710 | 783 208 | - | ||
| RETO ECO-SOLUTIONS INC A403XF NASDAQ | 0,902 0,953 | 0,000 0,00 % | 19.11. | 0,860 5 | 0,950 1 | 0,920 0,868 | 6,475 0,865 | 5.405 206 | 1 | ||
| JAYUD GLOBAL LOGISTICS LIMITED A3D9Z9 NASDAQ | 1,010 1,005 | 0,000 0,00 % | 20.11. | 0,896 1 | 1,120 2 | 1,050 1,010 | 3,060 0,440 | 5.469 202 | - | ||
| CHINA JO-JO DRUGSTORES INC A403XG NASDAQ | 1,980 2,030 | 0,000 0,00 % | 20.11. | 1,700 1 | 2,490 1 | 2,080 1,850 | 4,846 1,405 | 1.128 198 | - | ||
| GAIL INDIA LTD GDR 164338 Stuttgart | 13,000 12,200 | +0,800 +6,56 % | 08:00 | 12,200 2.500 | 13,000 2.500 | 13,000 13,000 | 16,200 8,000 | 15 195 | 1 | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 1,820 1,810 | 0,000 0,00 % | 20.11. | 1,560 1 | 2,200 1 | 1,825 1,820 | 6,700 1,700 | 134 186 | - | ||
| 111 INC ADR A2N465 Tradegate | 0,575 0,585 | -0,010 -1,71 % | 20.11. | 0,570 4.420 | 0,585 4.237 | 0,580 0,575 | 2,040 0,494 | 310 179 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
