Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,8 Mio. 12,4 Mio. 3,6 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 3,090 3,080 | 0,000 0,00 % | 24.01. | 2,980 1 | 3,000 1 | 3,090 3,090 | 5,500 2,600 | 2.833 935 | - | ||
| ARB IOT GROUP LIMITED A3DQZ5 NASDAQ | 0,510 0,534 | 0,000 0,00 % | 23.01. | 0,490 2 | 0,530 4 | 0,510 0,510 | 2,685 0,254 | 6.659 918 | 1 | ||
| BUMI RESOURCES MINERALS TBK A1C4XA Frankfurt | 0,024 0,023 | +0,001 +2,17 % | 15:18 | 0,023 21.000 | 0,024 50.000 | 0,024 0,023 | 0,028 0,007 | 38.461 904 | - | ||
| CHINASOFT INTERNATIONAL LIMITED A1W2NH München | 0,625 0,615 | +0,010 +1,63 % | 11:07 | 0,615 6.000 | 0,655 6.000 | 0,625 0,615 | 0,975 0,392 | 1.360 850 | - | ||
| CK HUTCHISON HOLDINGS LTD ADR A14RG7 Frankfurt | 4,520 4,520 | 0,000 0,00 % | 08:50 | 4,740 6.000 | 4,880 6.000 | 4,520 4,520 | 5,300 3,960 | 187 845 | - | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,530 1,550 | -0,020 -1,29 % | 09:47 | 1,520 16.000 | 1,610 1.320 | 1,540 1,530 | 1,750 1,380 | 550 842 | - | ||
| ZHONGCHAO INC A403XJ NASDAQ | 1,490 1,430 | +0,060 +4,20 % | 17:00 | 1,420 1 | 1,490 1 | 1,490 1,490 | 5,031 1,030 | 690 830 | - | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 1,300 1,280 | +0,020 +1,56 % | 17:43 | 1,290 2 | 1,310 5 | 1,330 1,300 | 10,740 0,547 | 24.985 795 | 1 | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,470 0,460 | +0,010 +2,17 % | 14:21 | 0,472 6.513 | 0,484 6.309 | 0,470 0,470 | 0,650 0,322 | 1.622 762 | 6 | ||
| HELPORT AI LIMITED A40513 NASDAQ | 5,810 6,100 | 0,000 0,00 % | 24.01. | 3,750 2 | 6,350 5 | 5,810 5,810 | 7,700 3,600 | 564 761 | 4 | ||
| TANTECH HOLDINGS LTD A3DWN2 NASDAQ | 0,163 0,167 | -0,004 -2,45 % | 17:24 | 0,164 4 | 0,165 1 | 0,166 0,163 | 1,010 0,123 | 40.217 759 | - | ||
| RETO ECO-SOLUTIONS INC A403XF NASDAQ | 0,837 0,860 | 0,000 0,00 % | 24.01. | 0,902 1 | 0,922 1 | 0,837 0,837 | 4,100 0,837 | 9.437 753 | 1 | ||
| PINTEC TECHNOLOGY HOLDINGS LTD ADR A3DLVH NASDAQ | 0,925 0,972 | 0,000 0,00 % | 23.01. | 0,893 1 | 1,090 1 | 0,950 0,760 | 1,220 0,850 | 254 743 | - | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,700 3,680 | 0,000 0,00 % | 24.01. | 3,630 3 | 3,710 1 | 3,710 3,700 | 20,620 2,650 | 3.259 741 | - | ||
| LUCKIN COFFEE INC ADR A2PJ6S München | 26,200 25,800 | 0,000 0,00 % | 08:00 | 26,000 3.000 | 26,400 3.000 | 26,200 26,200 | 26,200 15,500 | 28 734 | 4 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 2,430 2,860 | -0,430 -15,04 % | 15:43 | 2,390 2 | 2,920 2 | 2,430 2,430 | 4,050 2,490 | 1.038 729 | - | ||
| BRILLIA INC A40F6J NASDAQ | 3,610 3,770 | 0,000 0,00 % | 16:52 | 3,450 1 | 3,610 2 | 3,610 3,610 | 4,310 3,350 | 3.513 725 | - | ||
| CHIJET MOTOR COMPANY INC A40HC4 NASDAQ | 1,780 1,690 | +0,090 +5,33 % | 15:38 | 1,610 3 | 1,730 3 | 1,780 1,780 | 18,000 1,690 | 537 712 | - | ||
| TREASURE GLOBAL INC A401TZ NASDAQ | 0,202 0,210 | -0,009 -4,05 % | 17:35 | 0,200 67 | 0,209 3 | 0,202 0,201 | 12,222 0,171 | 39.588 704 | - | ||
| KRAKATAU STEEL PERSERO TBK A1C8XG Frankfurt | 0,007 0,001 | +0,007 +1.300 % | 15:33 | 0,007 104.064 | 0,016 100.000 | 0,007 0,001 | 0,017 0,001 | 100.000 700 | - | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 3,020 3,090 | 0,000 0,00 % | 23.01. | 2,950 4 | 3,370 3 | 3,030 2,940 | 10,350 2,670 | 641 696 | 1 | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 0,850 0,835 | +0,010 +1,19 % | 24.01. | 0,825 4.872 | 0,850 7.524 | 0,865 0,850 | 0,895 0,270 | 800 690 | 9 | ||
| ZIJIN MINING GROUP CO LTD ADR A2QE4T Frankfurt | 34,000 34,200 | -0,200 -0,58 % | 15:29 | 34,400 59 | 38,800 52 | 34,200 34,000 | 45,200 24,800 | 20 684 | 1 | ||
| COSCO SHIPPING INTERNATIONAL HONG KONG CO LTD 912235 Frankfurt | 0,540 0,530 | +0,010 +1,89 % | 15:30 | 0,540 3.301 | 0,555 5.000 | 0,540 0,530 | 0,535 0,374 | 1.250 675 | - | ||
| APAC RESOURCES LTD A2DYZS Tradegate | 0,110 0,112 | -0,002 -1,79 % | 16:27 | 0,111 18.163 | 0,124 16.129 | 0,110 0,109 | 0,147 0,096 | 6.060 667 | 4 | ||
| CHINA SANJIANG FINE CHEMICALS COMPANY LTD A1C4XD Tradegate | 0,206 0,236 | -0,030 -12,71 % | 12:50 | 0,220 50.000 | 0,226 12.190 | 0,206 0,206 | 0,230 0,111 | 3.200 659 | 1 | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 1,220 1,090 | 0,000 0,00 % | 22.01. | 1,020 1 | 1,250 2 | 1,130 1,130 | 2,410 0,990 | 95 657 | - | ||
| SHENZHEN EXPRESSWAY CORP LTD A0M4Y1 Tradegate | 0,815 0,850 | -0,035 -4,12 % | 10:38 | 0,795 5.063 | 0,820 4.859 | 0,815 0,815 | 0,950 0,725 | 800 652 | 3 | ||
| COFCO JOYCOME FOODS LTD A2ATX5 Tradegate | 0,160 0,155 | -0,004 -2,44 % | 24.01. | 0,162 18.576 | 0,172 17.372 | 0,160 0,160 | 0,230 0,146 | 4.000 640 | - | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 6,210 6,410 | -0,200 -3,12 % | 12:39 | 6,290 2.000 | 6,360 1.900 | 6,210 6,210 | 7,210 4,868 | 100 621 | - | ||
| SU GROUP HOLDINGS LIMITED A3D7Z4 NASDAQ | 1,130 1,100 | 0,000 0,00 % | 24.01. | 1,070 11 | 1,130 6 | 1,130 1,130 | 4,070 0,950 | 183 614 | - | ||
| CHINA GAS HOLDINGS LTD 931817 Tradegate | 0,795 0,790 | +0,015 +1,92 % | 24.01. | 0,775 6.454 | 0,810 6.137 | 0,795 0,795 | 0,985 0,695 | 750 596 | 1 | ||
| KUNLUN ENERGY COMPANY LTD A1CV3E Tradegate | 0,940 0,895 | +0,045 +5,03 % | 15:29 | 0,905 2.763 | 0,940 2.646 | 0,940 0,940 | 1,060 0,780 | 632 594 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A3EVS6 NASDAQ | 0,743 0,770 | -0,027 -3,55 % | 15:37 | 0,740 24 | 0,757 1 | 0,760 0,743 | 3,100 0,761 | 1.298 583 | - | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 43,000 43,600 | -0,600 -1,38 % | 16:51 | 42,800 710 | 43,000 700 | 43,000 43,000 | 80,50 41,400 | 13 559 | 22 | ||
| CHINA NATURAL RESOURCES INC A3D7A7 NASDAQ | 0,613 0,602 | +0,011 +1,88 % | 16:49 | 0,611 1 | 0,622 1 | 0,613 0,611 | 3,790 0,548 | 1.232 552 | - | ||
| AMTD DIGITAL INC ADR A3CYXM NASDAQ | 2,705 2,720 | -0,015 -0,55 % | 17:35 | 2,850 2 | 2,740 9 | 2,705 2,705 | 5,300 2,590 | 9.939 541 | - | ||
| GOGORO INC A3DJVE NASDAQ | 0,449 0,450 | -0,001 -0,29 % | 16:19 | 0,441 6 | 0,440 1 | 0,449 0,449 | 2,180 0,400 | 26.606 528 | - | ||
| LUFAX HOLDING LTD A2QGF2 Frankfurt | 1,310 1,330 | -0,020 -1,50 % | 15:36 | 1,240 1.527 | 1,310 1.100 | 1,330 1,310 | 2,220 0,885 | 400 524 | 4 | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A408QY NASDAQ | 0,296 0,306 | -0,010 -3,11 % | 17:27 | 0,296 2 | 0,303 2 | 0,296 0,296 | 28,810 0,253 | 19.584 522 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 1,230 1,200 | +0,030 +2,50 % | 12:49 | 1,200 2.494 | 1,230 2.414 | 1,230 1,230 | 1,290 0,640 | 420 517 | - | ||
| NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 1,280 1,260 | 0,000 0,00 % | 24.01. | 1,120 1 | 1,420 1 | 1,280 1,280 | 19,800 1,135 | 403 513 | - | ||
| YEAHKA LTD A2P5AL Tradegate | 1,010 0,940 | +0,025 +2,54 % | 24.01. | 0,985 7.615 | 1,020 7.308 | 1,010 1,010 | 1,730 0,975 | 500 505 | 1 | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 20,000 20,400 | -0,400 -1,96 % | 11:20 | 20,600 730 | 20,800 720 | 20,000 20,000 | 23,200 0,000 | 25 500 | 2 | ||
| LINKLOGIS INC A2QSJU Tradegate | 0,189 0,180 | +0,008 +4,42 % | 24.01. | 0,180 38.933 | 0,198 35.265 | 0,189 0,189 | 0,246 0,123 | 2.645 500 | 4 | ||
| VOLITIONRX LIMITED A12B6K NASDAQ | 0,611 0,620 | 0,000 0,00 % | 24.01. | 0,572 1 | 0,621 1 | 0,615 0,611 | 1,210 0,480 | 7.394 497 | - | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,190 1,170 | 0,000 0,00 % | 23.01. | 1,100 5 | 1,310 1 | 1,180 1,180 | 1,680 1,000 | 196 483 | 1 | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 1,470 1,430 | 0,000 0,00 % | 23.01. | 1,090 1 | 1,540 1 | 1,590 1,590 | 11,600 0,802 | 542 478 | - | ||
| UNIVERSE PHARMACEUTICALS INC A40P6P NASDAQ | 0,520 0,525 | 0,000 0,00 % | 24.01. | 0,503 43 | 0,540 6 | 0,520 0,520 | 59,40 0,490 | 14.390 475 | - | ||
| JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY CO LTD A0M4V7 Stuttgart | 0,157 0,166 | 0,000 0,00 % | 08:09 | 0,166 44.000 | 0,186 25.000 | 0,157 0,157 | 0,234 0,133 | 3.000 471 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
