Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 7,4 Mio. 3,8 Mio. 3,6 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Stuttgart | 1,500 1,500 | 0,000 0,00 % | 06.02. | 1,460 5.000 | 1,590 4.000 | 1,500 1,500 | 2,000 0,505 | 2.470 3.705 | - | ||
| LOBO TECHNOLOGIES LTD A41PYZ NASDAQ | 0,620 0,612 | +0,008 +1,36 % | 06.02. | 0,612 100 | 0,620 1.700 | 0,620 0,608 | 1,630 0,370 | 7.243 3.690 | - | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,690 1,620 | +0,070 +4,32 % | 06.02. | 1,620 1.000 | 1,730 100 | 1,700 1,690 | 4,100 0,950 | 5.140 3.683 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD ADR A41FPK Frankfurt | 36,600 34,600 | +2,000 +5,78 % | 06.02. | 35,800 100 | 36,800 100 | 36,600 34,800 | 46,600 30,600 | 100 3.660 | 21 | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 4,410 3,900 | +0,510 +13,08 % | 06.02. | 4,000 2.200 | 4,880 100 | 4,410 4,340 | 12,250 3,900 | 2.261 3.503 | - | ||
| ZHIHU INC ADR A40CCE Frankfurt | 2,780 2,780 | 0,000 0,00 % | 06.02. | 2,840 703 | 3,040 1.250 | 2,800 2,780 | 5,600 2,660 | 1.250 3.475 | 4 | ||
| SOLAI LTD ADR A3D3VB Tradegate | 0,775 0,675 | +0,005 +0,65 % | 06.02. | 0,730 2.060 | 0,815 1.850 | 0,775 0,695 | 8,600 0,550 | 4.571 3.461 | - | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 0,245 0,248 | -0,003 -1,29 % | 06.02. | 0,202 800 | 0,268 200 | 0,251 0,243 | 29,690 0,183 | 19.294 3.442 | - | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A4ZYNX NASDAQ | 0,106 0,101 | +0,005 +4,75 % | 06.02. | 0,106 200 | 0,118 700 | 0,109 0,105 | 2,390 0,092 | 34.750 3.378 | - | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A411H5 NASDAQ | 1,100 1,230 | -0,130 -10,57 % | 06.02. | 1,100 1.300 | 1,160 100 | 1,200 1,100 | 2,050 0,830 | 8.894 3.288 | 2 | ||
| SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Tradegate | 2,188 2,204 | -0,014 -0,64 % | 06.02. | 2,144 2.723 | 2,260 2.586 | 2,188 2,188 | 3,242 1,518 | 1.500 3.282 | 5 | ||
| VALE INDONESIA TBK A0NA9H Frankfurt | 0,322 0,330 | -0,008 -2,42 % | 06.02. | 0,294 25.000 | 0,324 25.000 | 0,322 0,290 | 0,350 0,100 | 10.000 3.220 | - | ||
| CRE8 ENTERPRISE LIMITED A41ERX NASDAQ | 0,276 0,260 | +0,016 +6,15 % | 06.02. | 0,270 500 | 0,293 300 | 0,276 0,271 | 7,340 0,231 | 15.467 3.218 | - | ||
| VOLITIONRX LIMITED A12B6K NASDAQ | 0,249 0,247 | +0,002 +0,65 % | 06.02. | 0,248 200 | 0,274 1.300 | 0,250 0,245 | 0,920 0,236 | 18.141 3.183 | - | ||
| LUCKIN COFFEE INC ADR A2PJ6S Stuttgart | 31,400 31,000 | 0,000 0,00 % | 06.02. | 31,400 159 | 31,800 220 | 33,600 30,200 | 36,800 24,000 | 100 3.140 | 4 | ||
| HESAI GROUP A3D6RD Tradegate | 20,800 20,800 | -0,600 -2,80 % | 06.02. | 20,600 301 | 22,000 289 | 20,800 20,800 | 25,720 13,700 | 150 3.120 | - | ||
| GLORIOUS SUN ENTERPRISES LTD 902802 Frankfurt | 0,154 0,135 | +0,019 +14,07 % | 06.02. | 0,134 10.000 | 0,159 10.000 | 0,154 0,135 | 0,163 0,120 | 20.000 3.080 | 1 | ||
| HK ELECTRIC INVESTMENTS LTD A1XCDJ Tradegate | 0,735 0,735 | -0,025 -3,29 % | 06.02. | 0,755 9.965 | 0,760 9.845 | 0,735 0,735 | 0,740 0,554 | 4.169 3.064 | - | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 0,635 0,643 | -0,008 -1,29 % | 06.02. | 0,573 100 | 0,733 1.300 | 0,645 0,632 | 2,070 0,510 | 5.477 3.036 | 1 | ||
| HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Stuttgart | 12,100 11,200 | 0,000 0,00 % | 06.02. | 11,300 180 | 12,500 180 | 12,300 11,400 | 14,900 6,050 | 250 3.020 | 8 | ||
| NETEASE INC ADR 501822 Tradegate | 103,50 102,00 | -1,00 -0,96 % | 06.02. | 103,50 96 | 104,50 95 | 103,50 103,50 | 135,00 78,00 | 29 3.002 | 7 | ||
| MICROPORT SCIENTIFIC CORPORATION A1C5AB Tradegate | 1,190 1,190 | -0,020 -1,65 % | 06.02. | 1,190 4.208 | 1,230 4.038 | 1,190 1,190 | 1,780 0,735 | 2.500 2.975 | 3 | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Tradegate | 1,910 1,870 | -0,050 -2,55 % | 06.02. | 1,920 4.700 | 1,990 4.512 | 1,910 1,910 | 2,000 1,140 | 1.554 2.968 | 6 | ||
| ANHUI EXPRESSWAY CO LTD A0M4WX Frankfurt | 1,470 1,380 | +0,090 +6,52 % | 06.02. | 1,420 6.000 | 1,470 6.000 | 1,470 1,410 | 1,590 1,150 | 2.000 2.940 | 2 | ||
| CELLYAN BIOTECHNOLOGY CO LTD A40A9A NASDAQ | 0,827 0,820 | +0,007 +0,85 % | 06.02. | 0,797 100 | 0,827 500 | 0,827 0,810 | 2,250 0,695 | 4.079 2.934 | - | ||
| BGIN BLOCKCHAIN LIMITED A4146E NASDAQ | 2,905 2,820 | +0,085 +3,01 % | 06.02. | 3,000 100 | 3,370 200 | 2,905 2,905 | 6,500 2,430 | 2.609 2.912 | - | ||
| WF HOLDING LIMITED A4031E NASDAQ | 0,390 0,390 | 0,000 0,00 % | 06.02. | 0,350 400 | 0,371 9.900 | 0,390 0,371 | 6,970 0,371 | 11.339 2.892 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD SDR A41HKW Frankfurt | 1,700 1,660 | +0,040 +2,41 % | 06.02. | 1,700 2.942 | 1,920 2.605 | 1,920 1,700 | 1,980 1,570 | 1.500 2.880 | - | ||
| UXIN LTD ADR A400B1 Frankfurt | 2,860 2,540 | +0,320 +12,60 % | 06.02. | 2,820 3.200 | 3,020 3.000 | 2,860 2,500 | 4,700 2,060 | 1.000 2.860 | - | ||
| PTL LIMITED A41CU8 NASDAQ | 0,110 0,104 | +0,006 +6,18 % | 06.02. | 0,097 9.600 | 0,118 100 | 0,110 0,110 | 1,860 0,100 | 31.114 2.856 | - | ||
| LUCAS GC LIMITED A41H9R NASDAQ | 1,750 1,820 | -0,070 -3,85 % | 06.02. | 1,680 100 | 1,930 200 | 1,860 1,750 | 50,40 1,750 | 1.547 2.836 | - | ||
| REMEGEN CO LTD A2QGM4 Tradegate | 8,750 8,650 | 0,000 0,00 % | 06.02. | 8,550 1.500 | 8,900 1.500 | 8,750 8,750 | 14,000 1,930 | 323 2.826 | 1 | ||
| CIMC ENRIC HOLDINGS LTD A0N9P2 Tradegate | 1,250 1,260 | -0,010 -0,79 % | 06.02. | 1,220 1.400 | 1,300 1.300 | 1,250 1,250 | 1,310 0,660 | 2.255 2.819 | 1 | ||
| IQIYI INC ADR A2JGN8 Tradegate | 1,690 1,650 | +0,010 +0,60 % | 06.02. | 1,640 3.061 | 1,690
2.956 | 1,690 1,610 | 2,660 1,380 | 1.667 2.771 | 2 | ||
| GENSCRIPT BIOTECH CORPORATION A2ACSB Stuttgart | 1,281 1,289 | 0,000 0,00 % | 06.02. | 1,293 7.734 | 1,331 7.513 | 1,329 1,251 | 2,038 1,116 | 2.072 2.749 | - | ||
| WYNN MACAU LIMITED A0YA9J Tradegate | 0,683 0,653 | +0,012 +1,79 % | 06.02. | 0,658 2.600 | 0,684 2.500 | 0,683 0,683 | 0,823 0,533 | 4.000 2.732 | - | ||
| LAOPU GOLD CO LTD ADR A419HD Frankfurt | 8,000 8,550 | -0,550 -6,43 % | 06.02. | 8,000 400 | 8,600 400 | 9,250 7,950 | 13,100 6,200 | 316 2.719 | - | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 1,850 1,830 | +0,020 +1,09 % | 06.02. | 1,820 100 | 1,890 400 | 1,850 1,850 | 8,630 1,350 | 1.699 2.702 | - | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,610 1,470 | +0,140 +9,52 % | 06.02. | 1,610 300 | 1,640 600 | 1,620 1,600 | 3,550 0,782 | 2.793 2.693 | - | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,436 0,436 | -0,004 -0,91 % | 06.02. | 0,436 4.896 | 0,444 4.790 | 0,450 0,430 | 0,625 0,270 | 6.182 2.680 | 4 | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,195 0,177 | +0,010 +5,41 % | 06.02. | 0,173 26.102 | 0,196 22.948 | 0,195 0,169 | 0,210 0,087 | 15.368 2.619 | 4 | ||
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 1,070 1,100 | -0,030 -2,73 % | 06.02. | 1,090 900 | 1,200 100 | 1,070 1,070 | 3,600 0,950 | 2.851 2.617 | - | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,320 2,180 | +0,060 +2,65 % | 06.02. | 2,220 1.585 | 2,300 1.509 | 2,320 2,320 | 4,180 1,790 | 1.120 2.598 | - | ||
| MINISO GROUP HOLDING LTD A2QF4D Tradegate | 4,080 4,220 | +0,100 +2,51 % | 06.02. | 3,860 1.822 | 4,080 1.712 | 4,080 4,080 | 5,650 3,220 | 635 2.591 | 2 | ||
| GREAT EAGLE HOLDINGS LTD 879151 Tradegate | 1,740 1,680 | -0,030 -1,69 % | 06.02. | 1,740 2.887 | 1,800 2.775 | 1,740 1,710 | 1,740 1,350 | 1.500 2.580 | - | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 3,620 3,440 | +0,180 +5,23 % | 06.02. | 3,540 200 | 3,760 100 | 3,680 3,620 | 9,830 1,050 | 1.566 2.557 | - | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Frankfurt | 9,950 9,300 | +0,650 +6,99 % | 06.02. | 9,800 1.000 | 9,950 1.000 | 9,950 9,800 | 10,400 1,410 | 260 2.554 | 1 | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,616 2,536 | +0,028 +1,08 % | 06.02. | 2,548 1.178 | 2,626 1.142 | 2,616 2,490 | 3,410 2,296 | 1.007 2.508 | 10 | ||
| ZHONGCHAO INC A403XJ NASDAQ | 0,237 0,242 | -0,021 -8,19 % | 06.02. | 0,230 4.800 | 0,255 700 | 0,249 0,228 | 1,490 0,228 | 21.736 2.506 | - | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A415W0 NASDAQ | 1,460 1,500 | -0,040 -2,67 % | 06.02. | 1,480 2.100 | 1,530 400 | 1,460 1,460 | 4,178 1,000 | 2.614 2.492 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.