Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 7,4 Mio. 3,8 Mio. 3,6 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIANQI LITHIUM CORPORATION A3DQVD Tradegate | 4,500 4,800 | -0,100 -2,17 % | 06.02. | 4,560 7.000 | 4,620 1.062 | 4,760 4,500 | 6,450 2,280 | 4.352 19.810 | 4 | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 1,050 1,110 | -0,060 -5,41 % | 06.02. | 1,040 900 | 1,060 100 | 1,135 1,050 | 1,330 0,291 | 34.850 19.478 | - | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 6,500 6,500 | -0,200 -2,99 % | 06.02. | 6,650 907 | 6,750 887 | 6,500 6,400 | 11,300 5,200 | 2.952 19.142 | - | ||
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 1,110 1,130 | -0,020 -1,77 % | 06.02. | 1,090 200 | 1,170 100 | 1,110 1,055 | 4,430 1,050 | 29.900 18.681 | 1 | ||
| SINO LAND CO LTD 866305 Stuttgart | 1,300 1,280 | 0,000 0,00 % | 06.02. | 1,290 11.700 | 1,340 11.250 | 1,300 1,290 | 1,300 0,830 | 14.166 18.345 | 3 | ||
| BILIBILI INC A2QRS0 Tradegate | 26,200 25,400 | -0,800 -2,96 % | 06.02. | 26,600 424 | 27,400 600 | 26,200 26,000 | 31,000 13,100 | 698 18.276 | 6 | ||
| ASCLETIS PHARMA INC A2JRKN Tradegate | 1,670 1,450 | +0,030 +1,83 % | 06.02. | 1,590 2.208 | 1,690 2.065 | 1,700 1,590 | 2,060 0,486 | 10.879 18.042 | 1 | ||
| CHECHE GROUP INC A3EVR2 NASDAQ | 0,800 0,791 | +0,009 +1,19 % | 06.02. | 0,794 400 | 0,800 200 | 0,800 0,800 | 1,500 0,728 | 25.710 17.935 | - | ||
| ORIENTAL RISE HOLDINGS LIMITED A41YLC NASDAQ | 1,130 1,200 | -0,070 -5,83 % | 06.02. | 1,120 100 | 1,320 100 | 1,230 1,130 | 28,500 1,120 | 20.562 17.857 | - | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 8,650 8,450 | 0,000 0,00 % | 06.02. | 8,550 880 | 8,700 859 | 8,750 8,400 | 11,200 6,500 | 2.061 17.795 | 1 | ||
| MINGTENG INTERNATIONAL CORPORATION INC A41YNY NASDAQ | 1,670 1,710 | -0,040 -2,34 % | 06.02. | 1,520 200 | 1,750 100 | 1,770 1,670 | 4.198,00 1,640 | 23.419 17.712 | - | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 22,400 22,200 | 0,000 0,00 % | 06.02. | 22,000 417 | 22,600 800 | 22,400 22,000 | 27,400 12,932 | 791 17.688 | - | ||
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY A411N4 NASDAQ | 0,732 0,710 | +0,022 +3,16 % | 06.02. | 0,613 100 | 0,796 10.500 | 0,732 0,712 | 10,400 0,660 | 26.920 16.785 | - | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 1,760 1,720 | +0,040 +2,33 % | 06.02. | 1,740 1.000 | 1,830 200 | 1,760 1,760 | 134,06 1,380 | 12.285 16.383 | - | ||
| GOLDEN SUN TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 1,020 1,030 | -0,030 -2,86 % | 06.02. | 1,000 7.200 | 1,080 1.600 | 1,020 1,020 | 3,600 1,020 | 49.963 16.233 | - | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 4,450 4,400 | +0,050 +1,14 % | 06.02. | 4,200 200 | 4,460 3.400 | 4,450 4,330 | 9,280 3,290 | 4.400 16.201 | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 17,400 17,200 | -0,300 -1,69 % | 06.02. | 17,300
200 | 18,000 190 | 17,900 17,100 | 18,500 6,050 | 922 16.098 | 5 | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 2,820 2,980 | +0,020 +0,71 % | 06.02. | 2,740 1.779 | 2,840 6.379 | 2,820 2,740 | 3,860 1,947 | 5.664 15.811 | - | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 10,500 9,900 | 0,000 0,00 % | 06.02. | 10,400 320 | 10,600 900 | 10,500 9,700 | 14,500 7,800 | 1.498 15.715 | - | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 24,000 25,600 | 0,000 0,00 % | 06.02. | 23,600 140 | 24,400 140 | 24,600 22,400 | 26,200 16,400 | 648 15.576 | 2 | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 0,975 0,953 | +0,010 +0,98 % | 06.02. | 0,955 1.800 | 0,995 1.700 | 0,990 0,951 | 1,071 0,365 | 16.145 15.517 | 2 | ||
| JUTAL OFFSHORE OIL SERVICES LTD A0LA4F Frankfurt | 0,054 0,057 | -0,003 -5,26 % | 06.02. | 0,054 18.540 | 0,055 100.000 | 0,057 0,054 | 0,079 0,053 | 275.000 14.894 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YK4 NASDAQ | 1,730 1,850 | -0,120 -6,49 % | 06.02. | 1,700 400 | 1,730 100 | 1,730 1,710 | 66,00 1,460 | 13.395 14.783 | - | ||
| PING AN BIOMEDICAL CO LTD A3EE4D NASDAQ | 0,220 0,195 | +0,025 +13,05 % | 06.02. | 0,223 1.000 | 0,230 3.300 | 0,240 0,215 | 5,400 0,171 | 74.657 14.594 | - | ||
| SENMIAO TECHNOLOGY LIMITED A41D8U NASDAQ | 1,160 1,190 | 0,000 0,00 % | 05.02. | 1,140 200 | 1,240 300 | 1,160 1,135 | 16,800 1,010 | 14.609 14.555 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 50,50 48,800 | 0,00 0,00 % | 06.02. | 50,000 200 | 50,50 197 | 50,50 48,000 | 69,00 46,600 | 297 14.471 | 1 | ||
| AGAPE ATP CORPORATION A40MGE NASDAQ | 0,049 0,063 | -0,014 -22,35 % | 06.02. | 0,048 2.000 | 0,049 100 | 0,051 0,048 | 2,440 0,048 | 515.788 14.339 | - | ||
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 1,280 1,230 | +0,050 +4,06 % | 06.02. | 1,260 100 | 1,300 200 | 1,280 1,260 | 14,000 1,240 | 13.587 14.025 | - | ||
| BEIJING ENTERPRISES WATER GROUP LTD A0Q10L Tradegate | 0,310 0,293 | -0,010 -2,97 % | 06.02. | 0,301 6.000 | 0,338 5.000 | 0,320 0,305 | 0,320 0,246 | 45.000 13.960 | 1 | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 1,220 1,250 | -0,030 -2,40 % | 06.02. | 1,220 4.200 | 1,200 1.000 | 1,220 1,110 | 1,510 0,474 | 19.680 13.936 | 1 | ||
| TNL MEDIAGENE A41YL1 NASDAQ | 2,740 2,810 | -0,070 -2,49 % | 06.02. | 2,370 100 | 2,700 400 | 2,850 2,740 | 57,60 1,940 | 9.610 13.906 | - | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 4,410 4,330 | +0,080 +1,85 % | 06.02. | 4,010 100 | 4,510 900 | 4,570 4,400 | 6,300 2,970 | 6.767 13.617 | - | ||
| UTIME LIMITED A41TR8 NASDAQ | 0,639 1,010 | -0,371 -36,75 % | 06.02. | 0,644 500 | 0,645 200 | 0,666 0,610 | 288,00 0,537 | 38.127 13.576 | 1 | ||
| VCI GLOBAL LIMITED A41JED NASDAQ | 0,379 0,362 | +0,017 +4,56 % | 06.02. | 0,340 200 | 0,365 1.300 | 0,379 0,368 | 648,00 0,355 | 51.623 13.531 | 6 | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 0,780 0,750 | +0,018 +2,30 % | 06.02. | 0,703 200 | 0,833 700 | 0,785 0,778 | 7,600 0,740 | 32.576 13.075 | - | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A401Y0 NASDAQ | 0,605 0,621 | -0,017 -2,66 % | 06.02. | 0,564 100 | 0,605 700 | 0,605 0,592 | 8,180 0,511 | 24.770 12.574 | - | ||
| BAIYA INTERNATIONAL GROUP INC A41YL9 NASDAQ | 2,980 3,130 | -0,150 -4,79 % | 06.02. | 2,950 100 | 3,860 200 | 3,270 2,970 | 192,25 2,970 | 7.375 12.522 | - | ||
| PARK HA BIOLOGICAL TECHNOLOGY CO LTD A40EG9 NASDAQ | 0,084 0,095 | -0,011 -11,86 % | 06.02. | 0,082 100 | 0,080 3.600 | 0,087 0,080 | 41,200 0,064 | 215.480 12.482 | - | ||
| LI AUTO INC ADR A2P93Z Tradegate | 16,200 15,100 | +0,150 +0,93 % | 06.02. | 15,950 627 | 16,150 618 | 16,200 15,650 | 32,200 13,300 | 730 11.610 | 25 | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 0,429 0,395 | +0,034 +8,60 % | 06.02. | 0,415 100 | 0,431 700 | 0,437 0,423 | 1,725 0,391 | 54.617 11.569 | - | ||
| RAYTECH HOLDING LIMITED A41HBA NASDAQ | 4,370 4,340 | +0,030 +0,69 % | 06.02. | 4,220 300 | 4,360 100 | 4,370 4,370 | 53,28 1,490 | 2.944 11.561 | - | ||
| ASMPT LTD A0M6UB Tradegate | 10,600 10,200 | -0,200 -1,85 % | 06.02. | 10,600 1.000 | 10,900 1.000 | 10,800 10,400 | 12,000 5,200 | 1.070 11.366 | 7 | ||
| SMART POWERR CORP A41B3R NASDAQ | 1,210 1,130 | +0,080 +7,08 % | 06.02. | 1,170 100 | 1,350 4.900 | 1,230 1,210 | 8,900 0,954 | 16.138 11.342 | - | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 5,650 5,250 | +0,520 +10,14 % | 06.02. | 5,250 100 | 5,500 100 | 5,650 5,200 | 46,910 4,630 | 3.671 11.258 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,165 1,155 | +0,010 +0,87 % | 06.02. | 1,150 2.400 | 1,420 3.400 | 1,165 1,165 | 1,410 1,020 | 15.057 11.126 | - | ||
| IOTHREE LIMITED A41TPF NASDAQ | 3,040 2,910 | +0,130 +4,47 % | 06.02. | 2,800 200 | 3,300 600 | 3,120 3,000 | 45,750 2,360 | 5.757 11.115 | - | ||
| SMART LOGISTICS GLOBAL LIMITED A3E302 NASDAQ | 1,580 1,500 | +0,100 +6,76 % | 06.02. | 1,510 400 | 1,630 200 | 1,580 1,550 | 5,450 0,955 | 9.498 11.095 | - | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 3,300 3,360 | -0,060 -1,79 % | 06.02. | 3,300 1.516 | 3,520 3.880 | 3,300 3,280 | 4,300 2,180 | 3.303 10.900 | - | ||
| H WORLD GROUP LTD ADR A2JN56 Tradegate | 43,000 42,800 | -1,000 -2,27 % | 06.02. | 43,600 183 | 44,200 180 | 43,000 43,000 | 43,600 27,000 | 250 10.750 | - | ||
| AKESO INC A2P200 Tradegate | 10,700 10,800 | -0,200 -1,83 % | 06.02. | 10,700 460 | 11,100 441 | 10,700 10,700 | 19,900 6,650 | 1.000 10.700 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.