Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,7 Mio. 12,4 Mio. 3,6 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 1,100 1,130 | -0,030 -2,65 % | 16:58 | 1,060 7 | 1,150 35 | 1,100 1,090 | 9,370 0,960 | 31.862 5.327 | - | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 5,170 5,050 | 0,000 0,00 % | 24.01. | 5,000 10 | 5,550 1 | 5,170 5,170 | 60,90 2,030 | 407 5.304 | - | ||
| XUNLEI LTD ADR A1JJL2 Tradegate | 2,280 2,240 | +0,040 +1,79 % | 15:22 | 2,260 2.660 | 2,380 2.520 | 2,340 2,240 | 2,260 1,300 | 2.295 5.267 | - | ||
| HAITIAN INTERNATIONAL HOLDINGS LTD A0LGD0 Frankfurt | 2,580 2,540 | +0,040 +1,57 % | 08:00 | 2,460 10.000 | 2,580 1.549 | 2,580 2,580 | 3,220 2,020 | 2.000 5.160 | - | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 6,450 6,750 | -0,300 -4,44 % | 15:34 | 6,250 3.300 | 6,300 3.200 | 6,450 6,450 | 13,300 2,980 | 800 5.160 | 4 | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Tradegate | 0,168 0,165 | +0,005 +3,07 % | 24.01. | 0,163 12.298 | 0,174 11.479 | 0,168 0,168 | 0,210 0,141 | 30.000 5.040 | 8 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 2,461 2,481 | -0,020 -0,81 % | 17:40 | 2,460 1.626 | 2,490 3.089 | 2,512 2,461 | 3,474 1,781 | 2.008 5.031 | 1 | ||
| ORIGIN AGRITECH LIMITED A2NB42 Tradegate | 2,040 2,040 | 0,000 0,00 % | 13:29 | 1,890 3.200 | 1,980 3.100 | 2,140 2,040 | 5,700 1,770 | 2.423 4.993 | - | ||
| FANGDD NETWORK GROUP LTD A40MNP NASDAQ | 0,605 0,587 | +0,018 +3,12 % | 17:10 | 0,585 8 | 0,600 17 | 0,620 0,605 | 4,400 0,351 | 428.774 4.989 | - | ||
| GAOTU TECHEDU INC ADR A2PLR7 Tradegate | 2,040 1,830 | -0,060 -2,86 % | 24.01. | 2,100 6.720 | 2,120 6.550 | 2,040 1,850 | 7,700 1,830 | 2.562 4.966 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 4,840 4,740 | +0,020 +0,41 % | 24.01. | 4,680 1.267 | 4,780 1.238 | 4,840 4,760 | 4,860 1,920 | 1.001 4.845 | - | ||
| ORANGEKLOUD TECHNOLOGY INC A3EGW9 NASDAQ | 0,650 0,690 | -0,040 -5,80 % | 17:31 | 0,631 2 | 0,645 5 | 0,650 0,641 | 7,810 0,670 | 129.472 4.740 | 3 | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 3,260 3,080 | 0,000 0,00 % | 24.01. | 3,040 1 | 3,600 1 | 3,270 3,020 | 8,550 2,940 | 13.420 4.709 | - | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 22,000 22,200 | -0,200 -0,90 % | 17:10 | 21,600 470 | 22,000 460 | 22,000 22,000 | 26,800 11,500 | 200 4.400 | 2 | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 4,070 4,090 | -0,020 -0,49 % | 17:26 | 3,950 17 | 4,100 10 | 4,070 4,035 | 6,750 3,680 | 14.064 4.400 | - | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 3,960 3,940 | +0,040 +1,02 % | 24.01. | 3,780 5.300 | 3,860 2.600 | 3,960 3,960 | 5,450 3,360 | 1.081 4.281 | 9 | ||
| TUYA INC ADR A2QRA9 Tradegate | 2,160 2,100 | -0,020 -0,92 % | 24.01. | 2,160 2.800 | 2,200 2.800 | 2,160 2,100 | 2,160 1,270 | 1.989 4.237 | - | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 7,200 7,300 | -0,100 -1,37 % | 15:35 | 7,200 1.700 | 7,350 1.700 | 7,250 7,200 | 7,050 4,300 | 586 4.224 | 1 | ||
| MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD A3DE1K NASDAQ | 0,330 0,318 | +0,012 +3,74 % | 16:33 | 0,325 1 | 0,338 5 | 0,330 0,323 | 1,130 0,252 | 15.035 4.190 | - | ||
| INLIF LIMITED A400B2 NASDAQ | 4,930 4,920 | 0,000 0,00 % | 24.01. | 4,410 1 | 5,290 1 | 4,930 4,930 | 5,480 3,510 | 2.321 3.974 | - | ||
| CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W NASDAQ | 4,810 4,520 | 0,000 0,00 % | 24.01. | 4,170 1 | 4,740 2 | 4,765 4,765 | 18,800 4,100 | 2.368 3.923 | - | ||
| JX LUXVENTURE GROUP INC A40YYD NASDAQ | 2,880 2,610 | 0,000 0,00 % | 24.01. | 2,730 1 | 3,000 3 | 2,880 2,760 | 12,280 2,525 | 141 3.835 | - | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,270 1,270 | 0,000 0,00 % | 08:00 | 1,270 7.115 | 1,310 6.844 | 1,270 1,270 | 1,330 0,880 | 3.000 3.810 | 2 | ||
| YOUXIN TECHNOLOGY LTD A3EMC3 NASDAQ | 3,820 3,830 | 0,000 0,00 % | 24.01. | 3,600 10 | 3,790 4 | 3,820 3,820 | 4,250 3,300 | 60.064 3.743 | - | ||
| INDOCEMENT TUNGGAL PRAKARSA TBK 888939 Frankfurt | 0,360 0,342 | +0,018 +5,26 % | 15:30 | 0,350 4.000 | 0,374 53.500 | 0,360 0,338 | 0,555 0,342 | 10.270 3.697 | - | ||
| AGM GROUP HOLDINGS INC A2PADJ NASDAQ | 1,100 1,390 | -0,290 -20,86 % | 17:34 | 0,958 2 | 1,110 2 | 1,310 1,100 | 2,110 0,475 | 33.728 3.654 | - | ||
| IQIYI INC ADR A2JGN8 Tradegate | 2,140 2,120 | +0,020 +0,94 % | 15:34 | 2,040 9.900 | 2,060 9.700 | 2,140 2,100 | 5,300 1,710 | 1.705 3.620 | 2 | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 9,550 9,300 | +0,250 +2,69 % | 17:20 | 9,400 1.610 | 9,500 1.580 | 9,550 9,550 | 11,300 6,400 | 380 3.489 | 1 | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 1,170 1,260 | -0,090 -7,14 % | 17:19 | 1,150 6 | 1,220 1 | 1,170 1,160 | 2,980 0,898 | 12.263 3.457 | 2 | ||
| ALPHA TECHNOLOGY GROUP LIMITED A3EMQP NASDAQ | 17,200 16,750 | 0,000 0,00 % | 23.01. | 15,000 1 | 17,100 1 | 16,440 16,440 | 17,200 1,220 | 5.002 3.395 | 1 | ||
| JAYUD GLOBAL LOGISTICS LIMITED A3D9Z9 NASDAQ | 3,630 3,660 | -0,030 -0,82 % | 17:13 | 3,600 3 | 3,690 6 | 3,630 3,580 | 3,670 0,440 | 10.556 3.379 | - | ||
| NUVVE HOLDING CORP A40NWK NASDAQ | 2,760 2,770 | 0,000 0,00 % | 24.01. | 2,500 3 | 3,100 3 | 2,760 2,760 | 34,500 2,590 | 149 3.345 | 1 | ||
| BYD CO LTD-R A3ENBD Frankfurt | 33,400 34,400 | -1,000 -2,91 % | 08:05 | 33,300 350 | 34,000 291 | 33,400 33,400 | 38,600 20,200 | 100 3.340 | 126 | ||
| KAIXIN HOLDINGS A40TSQ NASDAQ | 1,430 1,470 | -0,040 -2,72 % | 17:28 | 1,410 8 | 1,430 4 | 1,430 1,430 | 46,212 1,430 | 45.424 3.243 | 2 | ||
| BGM GROUP LTD A40GET NASDAQ | 10,800 10,120 | +0,680 +6,72 % | 17:16 | 10,600 1 | 11,120 1 | 10,800 10,800 | 13,980 1,850 | 3.388 3.229 | 1 | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 8,220 8,020 | 0,000 0,00 % | 24.01. | 7,460 6 | 8,050 1 | 8,220 8,220 | 21,900 6,990 | 1.246 3.224 | - | ||
| SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Tradegate | 1,602 1,624 | -0,022 -1,35 % | 14:45 | 1,605 3.716 | 1,649 3.531 | 1,603 1,602 | 2,318 1,331 | 2.000 3.205 | 5 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,450 1,490 | 0,000 0,00 % | 24.01. | 1,400 2 | 1,480 1 | 1,480 1,450 | 1,890 0,503 | 8.759 3.192 | - | ||
| XCHG LTD ADR A40RYM NASDAQ | 1,100 1,120 | 0,000 0,00 % | 17:37 | 1,090 9 | 1,110 2 | 1,100 1,100 | 28,140 1,070 | 12.865 3.104 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,805 2,910 | -0,105 -3,61 % | 16:45 | 2,760 6 | 2,780 1 | 2,805 2,900 | 6,310 2,060 | 2.167 3.080 | 1 | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 23,000 22,600 | +0,400 +1,77 % | 13:09 | 22,600 700 | 23,000 700 | 23,400 22,800 | 23,200 6,880 | 129 2.967 | 104 | ||
| OSTIN TECHNOLOGY GROUP CO LTD A40WHC NASDAQ | 2,780 2,700 | +0,080 +2,96 % | 17:11 | 2,590 2 | 2,790 3 | 2,880 2,780 | 6,890 1,630 | 18.432 2.933 | - | ||
| PCCW LIMITED 165235 Tradegate | 0,570 0,557 | +0,013 +2,34 % | 17:54 | 0,554 13.538 | 0,570 5.628 | 0,570 0,550 | 0,600 0,438 | 5.130 2.919 | - | ||
| SHANGHAI FUDAN MICROELECTRONICS GROUP CO LTD A0M4ZS Frankfurt | 1,810 1,870 | -0,060 -3,21 % | 17:19 | 1,810 2.000 | 1,900 2.000 | 1,820 1,810 | 2,940 1,030 | 1.600 2.896 | 1 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,561 0,563 | -0,002 -0,36 % | 15:36 | 0,563 7.998 | 0,583 7.710 | 0,561 0,560 | 0,760 0,464 | 5.111 2.862 | - | ||
| BEIJING ENTERPRISES WATER GROUP LTD A0Q10L Tradegate | 0,286 0,265 | +0,021 +7,76 % | 17:31 | 0,266 11.742 | 0,296 10.482 | 0,286 0,286 | 0,333 0,197 | 10.000 2.860 | 1 | ||
| NEXT TECHNOLOGY HOLDING INC A3EHAX NASDAQ | 1,370 1,330 | +0,040 +3,01 % | 17:36 | 1,340 1 | 1,440 1 | 1,370 1,360 | 6,270 0,970 | 51.197 2.783 | 1 | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 43,120 43,820 | -0,700 -1,60 % | 17:29 | 42,910 350 | 43,010 350 | 43,150 43,120 | 49,000 25,940 | 62 2.674 | 3 | ||
| SHINECO INC A40U4P NASDAQ | 1,610 1,590 | 0,000 0,00 % | 24.01. | 1,600 50 | 1,850 2 | 1,610 1,610 | 117,36 1,570 | 9.529 2.672 | 3 | ||
| X3 HOLDINGS CO LTD A40P7R NASDAQ | 1,090 0,940 | +0,150 +15,96 % | 17:22 | 1,060 1 | 1,090 1 | 1,090 1,090 | 29,800 0,696 | 12.371 2.669 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
