Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 2,6 Mio. 1,8 Mio. 1,4 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 1,930 1,770 | 0,000 0,00 % | 20.11. | 1,900 2 | 2,000 5 | 1,950 1,790 | 2,980 0,715 | 23.584 4.012 | - | ||
| AGORA INC ADR A2P7ZM Tradegate | 4,200 4,180 | +0,020 +0,48 % | 13:09 | 0,000 590 | 0,000 580 | 4,200 4,200 | 6,650 1,680 | 952 3.998 | - | ||
| SWIRE PACIFIC LTD CL B 861751 Frankfurt | 1,290 1,250 | 0,000 0,00 % | 11:37 | 1,270 2.500 | 1,310 2.500 | 1,290 1,240 | 1,320 0,920 | 3.076 3.968 | 1 | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A3EW1K NASDAQ | 0,263 0,269 | 0,000 0,00 % | 20.11. | 0,229 1 | 0,271 7 | 0,270 0,250 | 6,020 0,258 | 34.142 3.901 | - | ||
| ASTRA AGRO LESTARI TBK 911507 München | 0,350 0,396 | 0,000 0,00 % | 20.11. | 0,350 10.000 | 0,390 10.000 | 0,390 0,350 | 0,432 0,282 | 10.400 3.884 | 1 | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 1,085 1,080 | 0,000 0,00 % | 20.11. | 1,020 101 | 1,090 1 | 1,110 1,060 | 4,100 1,005 | 20.402 3.773 | - | ||
| CANSINO BIOLOGICS INC A2PGFW Tradegate | 3,720 3,560 | +0,020 +0,54 % | 20.11. | 3,480 1.444 | 3,680 1.358 | 3,720 3,720 | 4,440 1,779 | 1.000 3.720 | 2 | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,602 0,604 | -0,002 -0,33 % | 11:38 | 0,576 8.682 | 0,604 8.274 | 0,602 0,574 | 0,740 0,382 | 6.000 3.587 | 1 | ||
| POWELL MAX LIMITED A40NWA NASDAQ | 3,000 3,130 | 0,000 0,00 % | 19.11. | 1,260 2 | 3,790 1 | 3,220 3,010 | 4,680 2,760 | 1.072 3.352 | - | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 1,830 1,850 | 0,000 0,00 % | 20.11. | 1,750 1 | 1,990 2 | 1,990 1,800 | 3,500 1,410 | 3.090 3.307 | - | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 50,50 50,50 | 0,00 0,00 % | 11:01 | 50,000 121 | 51,00 118 | 50,50 50,50 | 79,50 47,800 | 65 3.282 | 9 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 5,400 5,300 | +0,100 +1,89 % | 20.11. | 5,350 1.315 | 5,550 1.252 | 5,400 5,200 | 7,550 3,760 | 606 3.242 | - | ||
| DINGDONG CAYMAN LTD ADR A3CTJA Tradegate | 4,000 3,960 | -0,080 -1,96 % | 20.11. | 4,040 750 | 4,200 720 | 4,000 4,000 | 4,000 1,030 | 808 3.232 | - | ||
| PCCW LIMITED 165235 Tradegate | 0,504 0,516 | -0,008 -1,56 % | 20.11. | 0,515 14.590 | 0,519 18.400 | 0,519 0,504 | 0,537 0,438 | 6.162 3.191 | - | ||
| WANG & LEE GROUP INC A3DQA2 NASDAQ | 4,080 3,750 | 0,000 0,00 % | 20.11. | 3,570 1 | 4,990 1 | 4,300 3,890 | 4,980 0,444 | 5.235 3.189 | 1 | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 1,130 1,100 | 0,000 0,00 % | 20.11. | 0,988 54 | 1,190 2 | 1,140 1,080 | 3,010 1,100 | 20.080 3.176 | 2 | ||
| SRIVARU HOLDING LIMITED A3ETC1 NASDAQ | 0,025 0,024 | 0,000 0,00 % | 20.11. | 0,022 17 | 0,026 10 | 0,026 0,023 | 0,610 0,023 | 64.863 3.174 | 4 | ||
| CHECHE GROUP INC A3EVR2 NASDAQ | 0,900 0,865 | 0,000 0,00 % | 20.11. | 0,830 2 | 0,902 2 | 0,914 0,879 | 7,880 0,576 | 9.536 3.169 | - | ||
| JUNEE LIMITED A3D4DS NASDAQ | 5,000 4,800 | 0,000 0,00 % | 20.11. | 3,720 1 | 5,060 1 | 5,070 4,890 | 5,650 3,600 | 25.405 3.081 | 3 | ||
| DADA NEXUS LTD ADR A2P4Z8 Tradegate | 1,350 1,310 | +0,030 +2,27 % | 20.11. | 1,310 2.300 | 1,370 2.200 | 1,350 1,350 | 3,460 0,960 | 2.225 3.004 | - | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,908 2,848 | +0,032 +1,11 % | 20.11. | 2,778 1.081 | 2,866 1.047 | 2,908 2,898 | 4,674 1,850 | 1.022 2.962 | 10 | ||
| LOBO EV TECHNOLOGIES LTD A3DU9Z NASDAQ | 2,130 2,130 | 0,000 0,00 % | 20.11. | 0,848 2 | 3,390 2 | 2,130 2,100 | 4,530 1,500 | 6.552 2.958 | - | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 0,926 0,940 | 0,000 0,00 % | 20.11. | 0,828 1 | 1,020 1 | 0,970 0,926 | 4,950 0,773 | 4.065 2.886 | - | ||
| NAAS TECHNOLOGY INC ADR A40EW2 Tradegate | 3,160 3,040 | +0,140 +4,64 % | 20.11. | 2,900 1.035 | 2,980 1.007 | 3,160 3,160 | 9,200 2,340 | 900 2.844 | - | ||
| NUVVE HOLDING CORP A40NWK NASDAQ | 3,220 3,400 | 0,000 0,00 % | 20.11. | 2,640 1 | 4,340 1 | 3,320 3,220 | 71,00 3,220 | 1.600 2.837 | 1 | ||
| COUPANG INC A2QQZ2 Tradegate | 22,840 22,740 | +0,100 +0,44 % | 10:53 | 22,720 300 | 22,925 300 | 22,840 22,510 | 24,715 12,540 | 123 2.776 | 3 | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 3,760 3,560 | +0,200 +5,62 % | 10:20 | 3,660 460 | 3,840 430 | 3,760 3,700 | 4,000 1,320 | 732 2.735 | - | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,416 0,408 | +0,008 +1,96 % | 09:18 | 0,403 7.329 | 0,418 7.073 | 0,416 0,407 | 0,450 0,247 | 6.657 2.724 | 11 | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 8,650 8,700 | -0,050 -0,57 % | 10:13 | 8,650 870 | 8,800 850 | 8,650 8,650 | 11,300 6,400 | 300 2.595 | 1 | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 5,650 5,450 | +0,100 +1,80 % | 20.11. | 5,350 1.130 | 5,500 1.090 | 5,650 5,500 | 13,300 2,980 | 466 2.578 | 4 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 3,115 3,067 | +0,048 +1,56 % | 11:46 | 3,065 1.305 | 3,125 1.280 | 3,115 3,055 | 3,474 1,781 | 820 2.553 | 1 | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 2,595 2,650 | 0,000 0,00 % | 20.11. | 2,340 1 | 2,950 1 | 2,720 2,570 | 8,000 0,624 | 11.196 2.507 | - | ||
| BOQII HOLDING LTD ADR A3EJLM NASDAQ | 0,481 0,515 | 0,000 0,00 % | 20.11. | 0,463 1 | 0,610 1 | 0,560 0,481 | 2,290 0,240 | 4.135 2.494 | 1 | ||
| ONECONNECT FINANCIAL TECHNOLOGY CO LTD ADR A3D12L NASDAQ | 2,490 2,150 | 0,000 0,00 % | 20.11. | 2,130 1 | 3,100 1 | 2,520 2,175 | 4,900 1,000 | 4.044 2.428 | - | ||
| VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 1,120 1,140 | 0,000 0,00 % | 20.11. | 0,942 1 | 1,150 2 | 1,120 1,050 | 6,147 0,672 | 5.681 2.410 | - | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A3DRZM NASDAQ | 6,100 6,150 | 0,000 0,00 % | 20.11. | 5,330 1 | 6,800 1 | 6,200 5,850 | 7,730 3,500 | 2.486 2.391 | - | ||
| XCHG LTD ADR A40RYM NASDAQ | 17,000 16,000 | 0,000 0,00 % | 20.11. | 13,800 20 | 23,880 1 | 17,000 16,200 | 28,140 6,410 | 2.807 2.380 | - | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 2,000 1,960 | 0,000 0,00 % | 19.11. | 1,900 1 | 2,000 3 | 1,980 1,940 | 4,180 1,920 | 808 2.300 | - | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 3,170 3,360 | 0,000 0,00 % | 20.11. | 2,750 1 | 4,340 1 | 3,310 3,130 | 14,620 3,170 | 1.208 2.180 | - | ||
| SPRINGVIEW HOLDINGS LTD A4007X NASDAQ | 4,520 4,450 | 0,000 0,00 % | 20.11. | 3,890 1 | 5,970 1 | 4,550 4,310 | 5,500 3,800 | 3.318 2.176 | 2 | ||
| UTIME LIMITED A40PNE NASDAQ | 0,342 0,331 | 0,000 0,00 % | 20.11. | 0,313 1 | 0,379 1 | 0,348 0,330 | 56,25 0,301 | 19.495 2.146 | 1 | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,670 1,690 | 0,000 0,00 % | 20.11. | 1,390 1 | 1,750 3 | 1,690 1,600 | 4,900 1,140 | 6.392 2.140 | - | ||
| BITFUFU INC A3DMVB NASDAQ | 5,220 5,460 | 0,000 0,00 % | 20.11. | 5,000 1 | 5,650 10 | 5,650 5,200 | 14,600 2,400 | 18.636 2.121 | 1 | ||
| CBAK ENERGY TECHNOLOGY INC A2DKLR Tradegate | 0,825 0,825 | +0,020 +2,48 % | 20.11. | 0,800 3.760 | 0,825 3.633 | 0,825 0,825 | 1,720 0,000 | 2.500 2.062 | 2 | ||
| ORIGIN AGRITECH LIMITED A2NB42 Tradegate | 2,340 2,300 | +0,140 +6,36 % | 20.11. | 2,280 2.641 | 2,320 2.584 | 2,340 2,340 | 5,700 1,400 | 875 2.048 | - | ||
| U-BX TECHNOLOGY LTD A3DVBP NASDAQ | 0,300 0,304 | 0,000 0,00 % | 20.11. | 0,290 44 | 0,342 9 | 0,306 0,292 | 34,400 0,291 | 27.814 2.045 | 5 | ||
| EBANG INTERNATIONAL HOLDINGS INC A3D1KF Tradegate | 6,950 6,750 | +0,200 +2,96 % | 20.11. | 6,400 400 | 6,750 296 | 6,950 6,950 | 17,100 5,050 | 293 2.036 | - | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 15,800 16,100 | +0,100 +0,64 % | 20.11. | 16,000 320 | 16,100 310 | 15,800 15,800 | 24,600 14,700 | 127 2.007 | 1 | ||
| I-MAB ADR A2PVC6 Tradegate | 0,915 0,900 | -0,005 -0,54 % | 20.11. | 0,920 2.181 | 0,945 2.116 | 0,915 0,915 | 2,080 0,915 | 2.185 1.999 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 99,50 101,00 | -1,50 -1,49 % | 09:11 | 102,00 100 | 104,00 100 | 99,50 99,50 | 137,00 82,50 | 20 1.990 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
