Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,0 Mio. 3,2 Mio. 2,8 Mio. 2,2 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,372 0,401 | -0,011 -2,77 % | 28.02. | 0,375 8.009 | 0,389 7.705 | 0,387 0,371 | 0,456 0,247 | 17.760 6.732 | 11 | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 44,800 46,000 | +0,200 +0,45 % | 28.02. | 44,400 80 | 44,800 80 | 44,800 44,800 | 79,00 38,200 | 150 6.720 | 22 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 6,015 6,060 | -0,065 -1,07 % | 28.02. | 6,015 997 | 6,140 976 | 6,015 6,015 | 7,210 4,868 | 1.100 6.616 | - | ||
| ORIENTAL RISE HOLDINGS LIMITED A3EB58 NASDAQ | 1,300 1,250 | +0,100 +8,33 % | 28.02. | 1,230 1 | 1,290 1 | 1,310 1,295 | 21,240 0,979 | 30.640 6.540 | - | ||
| BITFUFU INC A3DMVB NASDAQ | 4,940 4,940 | 0,000 0,00 % | 28.02. | 4,500 17 | 5,000 172 | 4,970 4,940 | 14,600 2,400 | 21.264 6.471 | 1 | ||
| AKESO INC A2P200 Tradegate | 9,200 9,250 | +0,050 +0,55 % | 28.02. | 8,850 1.022 | 9,450 952 | 9,200 9,000 | 9,500 4,040 | 708 6.444 | 1 | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Frankfurt | 0,500 0,535 | -0,035 -6,54 % | 28.02. | 0,464 500 | 0,498 40.000 | 0,500 0,450 | 0,600 0,268 | 13.000 6.396 | 6 | ||
| UXIN LTD ADR A400B1 NASDAQ | 4,560 4,180 | 0,000 0,00 % | 27.02. | 4,350 2 | 4,440 3 | 4,560 4,390 | 7,350 1,505 | 40 6.245 | - | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 4,480 4,340 | +0,140 +3,23 % | 28.02. | 4,500 3 | 4,690 1 | 4,490 4,480 | 9,800 2,960 | 7.496 6.235 | - | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 4,620 4,470 | +0,070 +1,54 % | 28.02. | 4,570 9 | 4,910 1 | 4,620 4,620 | 18,810 2,199 | 2.424 6.186 | 1 | ||
| INDOCEMENT TUNGGAL PRAKARSA TBK 888939 Frankfurt | 0,278 0,256 | +0,022 +8,59 % | 28.02. | 0,262 17.139 | 0,290 5.000 | 0,280 0,246 | 0,540 0,246 | 22.139 6.165 | - | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 0,555 0,563 | +0,011 +1,93 % | 28.02. | 0,529 9.458 | 0,559 8.950 | 0,555 0,531 | 0,593 0,211 | 11.199 6.081 | 2 | ||
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Stuttgart | 0,600 0,600 | 0,000 0,00 % | 28.02. | 0,575 100.000 | 0,605 99.000 | 0,600 0,600 | 1,020 0,525 | 10.000 6.000 | - | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 3,950 3,900 | -0,020 -0,50 % | 26.02. | 4,040 3 | 4,190 2 | 4,030 3,880 | 12,250 2,660 | 1.484 5.830 | - | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 1,720 2,000 | -0,280 -14,00 % | 28.02. | 1,700 74 | 2,310 2 | 1,730 1,720 | 11,000 1,450 | 41.724 5.795 | 1 | ||
| DONGYUE GROUP LTD A0M8U5 Tradegate | 1,010 1,070 | -0,040 -3,81 % | 28.02. | 1,030 4.808 | 1,060 4.605 | 1,030 1,010 | 1,140 0,590 | 5.600 5.753 | 1 | ||
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 3,650 3,870 | -0,220 -5,68 % | 28.02. | 3,300 1 | 4,050 1 | 3,690 3,650 | 6,100 1,240 | 7.493 5.367 | 1 | ||
| FOUNDER GROUP LIMITED A40NWN NASDAQ | 1,400 1,450 | -0,030 -2,10 % | 28.02. | 1,410 8 | 1,560 2 | 1,400 1,400 | 5,040 1,290 | 11.592 5.350 | 1 | ||
| GDS HOLDINGS LTD A2DF4S Tradegate | 4,500 4,660 | +0,020 +0,45 % | 28.02. | 4,400 1.166 | 4,540 1.495 | 4,500 4,280 | 5,950 0,650 | 1.180 5.277 | 5 | ||
| BILIBILI INC A2QRS0 Tradegate | 20,000 20,000 | +0,300 +1,52 % | 28.02. | 19,300 572 | 20,000 550 | 20,000 19,100 | 28,600 9,440 | 265 5.212 | 6 | ||
| CBAK ENERGY TECHNOLOGY INC A2DKLR Tradegate | 0,790 0,780 | +0,005 +0,64 % | 28.02. | 0,765 3.928 | 0,810 3.703 | 0,790 0,790 | 1,720 0,780 | 6.550 5.174 | 2 | ||
| DINGDONG CAYMAN LTD ADR A3CTJA Tradegate | 3,340 3,380 | -0,020 -0,60 % | 28.02. | 3,320 908 | 3,400 878 | 3,460 3,340 | 4,460 1,030 | 1.510 5.045 | - | ||
| PACIFIC BASIN SHIPPING LTD A0B6V3 Tradegate | 0,207 0,202 | 0,000 -0,19 % | 28.02. | 0,197 26.433 | 0,217 23.974 | 0,207 0,207 | 0,343 0,190 | 24.100 4.977 | 1 | ||
| GEELY AUTOMOBILE HOLDINGS LTD ADR A1CS02 Frankfurt | 43,200 46,600 | -3,400 -7,30 % | 28.02. | 43,200 300 | 44,000 300 | 43,400 43,000 | 46,600 17,100 | 115 4.968 | 21 | ||
| DADA NEXUS LTD ADR A2P4Z8 Tradegate | 1,750 1,800 | -0,040 -2,23 % | 28.02. | 1,760 1.712 | 1,820 1.644 | 1,750 1,740 | 2,480 0,960 | 2.817 4.904 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD-R A3EEZU Frankfurt | 2,280 2,380 | -0,100 -4,20 % | 28.02. | 2,080 961 | 2,300 869 | 2,300 2,060 | 2,460 0,855 | 2.100 4.828 | 21 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 5,700 6,150 | -0,150 -2,56 % | 28.02. | 5,700 1.189 | 5,950 1.131 | 5,800 5,700 | 7,550 4,180 | 827 4.722 | - | ||
| KECK SENG INVESTMENTS HONG KONG LTD 876166 Frankfurt | 0,276 0,254 | +0,022 +8,66 % | 28.02. | 0,264 7.105 | 0,304 6.524 | 0,276 0,274 | 0,324 0,212 | 15.800 4.357 | - | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,820 3,310 | +0,150 +5,62 % | 26.02. | 2,510 1 | 3,100 5
| 2,780 2,650 | 8,190 1,500 | 2.079 4.293 | - | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A3DRZM NASDAQ | 0,708 0,693 | +0,008 +1,14 % | 28.02. | 0,710 5 | 0,760 4 | 0,708 0,706 | 7,730 0,693 | 40.921 4.211 | - | ||
| YIXIN GROUP LTD A2H7AY Stuttgart | 0,140 0,165 | 0,000 0,00 % | 28.02. | 0,136 86.000 | 0,150 500.000 | 0,140 0,140 | 0,165 0,066 | 30.000 4.200 | - | ||
| NANO LABS LTD A40P56 NASDAQ | 6,000 6,190 | +0,110 +1,87 % | 27.02. | 5,810 1 | 6,380 2 | 6,650 5,890 | 22,800 2,800 | 4.960 4.190 | - | ||
| NETDRAGON WEBSOFT HOLDINGS LTD A0M620 Frankfurt | 1,379 1,493 | -0,114 -7,64 % | 28.02. | 1,364 3.537 | 1,471 3.377 | 1,379 1,358 | 1,530 1,076 | 3.000 4.137 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 10,240 10,470 | -0,230 -2,20 % | 28.02. | 9,900 1 | 10,390 2 | 10,240 10,240 | 11,000 3,600 | 3.502 4.130 | - | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 0,640 0,889 | -0,260 -28,88 % | 28.02. | 0,600 1 | 0,707 1 | 0,640 0,640 | 3,180 0,630 | 120.958 4.109 | - | ||
| AGM GROUP HOLDINGS INC A2PADJ NASDAQ | 0,330 0,460 | -0,129 -28,13 % | 28.02. | 0,333 30 | 0,367 1 | 0,330 0,330 | 2,110 0,330 | 96.375 4.013 | - | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 3,180 3,120 | +0,130 +4,26 % | 28.02. | 2,980 4 | 3,200 8 | 3,180 3,100 | 6,750 2,940 | 10.071 3.928 | - | ||
| WEIBO CORPORATION A2PRSF Stuttgart | 9,500 10,200 | 0,000 0,00 % | 28.02. | 9,500 400 | 9,850 400 | 9,500 9,500 | 10,800 6,350 | 400 3.800 | 1 | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 2,870 2,750 | +0,070 +2,50 % | 28.02. | 2,860 1 | 3,200 1 | 2,870 2,870 | 40,400 2,750 | 11.901 3.697 | - | ||
| GRAND PHARMACEUTICAL GROUP LTD A0Q8LD Tradegate | 0,600 0,645 | -0,010 -1,64 % | 28.02. | 0,580 8.466 | 0,635 7.650 | 0,600 0,600 | 0,615 0,525 | 6.088 3.653 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 4,020 3,795 | +0,225 +5,93 % | 28.02. | 3,990 7 | 4,760 3 | 4,020 3,960 | 13,520 1,420 | 7.051 3.622 | 2 | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 0,067 0,057 | +0,002 +3,72 % | 28.02. | 0,062 83.195 | 0,067 76.805 | 0,070 0,062 | 0,077 0,047 | 52.179 3.572 | - | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 1,350 1,375 | -0,025 -1,82 % | 28.02. | 1,180 1 | 1,320 25 | 1,370 1,340 | 2,980 0,898 | 68.923 3.502 | 2 | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 9,030 8,670 | +0,360 +4,15 % | 28.02. | 9,000 16 | 9,820 1 | 9,030 8,710 | 60,90 2,030 | 3.284 3.420 | - | ||
| SUNRISE NEW ENERGY CO LTD A3DFAM NASDAQ | 0,950 0,902 | +0,010 +1,06 % | 24.02. | 0,920 23 | 0,980 9 | 0,960 0,950 | 1,150 0,597 | 1.561 3.420 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK A0Q51G Stuttgart | 0,119 0,120 | 0,000 0,00 % | 28.02. | 0,118 150.000 | 0,120 150.000
| 0,119 0,119 | 0,240 0,119 | 28.500 3.392 | - | ||
| YOUXIN TECHNOLOGY LTD A3EMC3 NASDAQ | 2,600 2,675 | 0,000 0,00 % | 26.02. | 2,060 1 | 2,870 1 | 2,620 2,450 | 4,250 2,530 | 49 3.371 | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,538 0,531 | +0,022 +4,21 % | 28.02. | 0,430 5 | 0,554 1 | 0,557 0,538 | 1,260 0,350 | 40.395 3.353 | - | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,453 0,461 | -0,009 -1,86 % | 28.02. | 0,454 7.177 | 0,470 6.934 | 0,453 0,453 | 0,526 0,264 | 7.278 3.300 | 2 | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,064 0,064 | -0,001 -0,93 % | 28.02. | 0,063 31.333 | 0,067 29.485 | 0,065 0,064 | 0,079 0,050 | 50.580 3.277 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
