Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,487 0,507 | -0,016 -3,18 % | 04.04. | 0,487 3.400 | 0,519 3.200 | 0,487 0,487 | 0,682 0,475 | 15.345 7.473 | 4 | ||
| DR REDDYS LABORATORIES LTD ADR 659157 Frankfurt | 11,300 11,700 | -0,400 -3,42 % | 04.04. | 11,200 300 | 11,400 300 | 11,800 11,300 | 15,200 11,300 | 650 7.375 | 1 | ||
| AGAPE ATP CORPORATION A40MGE NASDAQ | 1,240 1,265 | -0,040 -3,12 % | 04.04. | 1,160 2 | 1,300 10 | 1,270 1,240 | 6,400 0,906 | 122.165 7.284 | - | ||
| FUYAO GLASS INDUSTRY GROUP CO LTD A14QXM Tradegate | 6,100 6,150 | +0,200 +3,39 % | 04.04. | 5,700 1.167 | 6,050 1.112 | 6,100 5,900 | 7,050 4,860 | 1.200 7.280 | - | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 10,900 11,700 | -0,800 -6,84 % | 04.04. | 10,300 200 | 11,000 2.392 | 11,100 10,900 | 16,500 10,900 | 654 7.190 | 14 | ||
| GRAVITY CO LTD ADR A14SPA Tradegate | 52,00 54,50 | -1,00 -1,89 % | 04.04. | 51,50 117 | 54,50 110 | 53,50
52,00 | 82,50 49,200 | 135 7.170 | 2 | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 1,050 1,230 | -0,180 -14,63 % | 04.04. | 0,880 10 | 1,190 2 | 1,050 1,050 | 5,796 1,050 | 9.131 6.646 | - | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,180 3,500 | -0,315 -9,01 % | 04.04. | 3,120 9 | 3,420 2 | 3,180 3,180 | 17,350 2,650 | 5.200 6.589 | - | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,537 0,522 | +0,033 +6,55 % | 04.04. | 0,487 4.000 | 0,522 4.000 | 0,539 0,537 | 0,592 0,362 | 12.222 6.583 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 2,690 2,500 | +0,190 +7,60 % | 04.04. | 2,390 1 | 2,860 2 | 2,690 2,560 | 21,900 2,500 | 25.700 6.493 | - | ||
| YOUXIN TECHNOLOGY LTD A3EMC3 NASDAQ | 2,160 2,150 | +0,060 +2,86 % | 04.04. | 2,100 4 | 2,210 1 | 2,160 2,160 | 4,250 1,810 | 14.685 6.490 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 5,785 5,450 | 0,000 0,00 % | 03.04. | 4,990 1 | 6,000 3 | 6,430 5,330 | 13,520 1,420 | 3.166 6.380 | 2 | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 1,320 1,320 | -0,030 -2,22 % | 04.04. | 1,320 13 | 1,340 2 | 1,320 1,320 | 2,980 0,898 | 59.351 6.324 | 2 | ||
| TIANQI LITHIUM CORPORATION A3DQVD Tradegate | 2,820 2,860 | +0,080 +2,92 % | 04.04. | 2,640 1.825 | 2,820 1.737 | 2,820 2,820 | 4,600 2,220 | 2.235 6.303 | 4 | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 2,380 2,240 | +0,060 +2,59 % | 04.04. | 2,240 2.000 | 2,380 1.900 | 2,380 2,240 | 2,720 1,610 | 2.700 6.116 | 4 | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A411H5 NASDAQ | 1,010 1,210 | -0,130 -11,40 % | 04.04. | 0,870 24 | 1,070 2 | 1,030 1,000 | 241,25 1,000 | 14.832 5.964 | 2 | ||
| AKESO INC A2P200 Tradegate | 9,900 9,800 | +0,100 +1,02 % | 04.04. | 9,600 521 | 10,000 500 | 10,200 9,700 | 11,100 4,040 | 600 5.890 | 1 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,250 2,610 | -0,360 -13,79 % | 04.04. | 2,080 1 | 2,570 5 | 2,250 2,250 | 6,310 2,120 | 18.231 5.854 | 1 | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,227 0,231 | -0,004 -1,73 % | 04.04. | 0,227 7.300 | 0,235 7.100 | 0,234 0,227 | 0,311 0,203 | 25.569 5.846 | 6 | ||
| QMMM HOLDINGS LIMITED A40CPE NASDAQ | 0,857 0,910 | -0,043 -4,74 % | 03.04. | 0,800 110 | 0,853 1 | 0,950 0,850 | 12,400 0,588 | 8.797 5.757 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD-R A3ENFG Frankfurt | 5,500 5,300 | +0,200 +3,77 % | 04.04. | 5,500 1.000 | 5,800 1.000 | 5,650 5,500 | 7,100 3,560 | 1.000 5.650 | 1 | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 3,420 3,760 | -0,340 -9,04 % | 04.04. | 3,110 2 | 3,930 8 | 3,620 3,420 | 466,00 3,420 | 6.098 5.624 | - | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,790 2,802 | -0,008 -0,29 % | 04.04. | 2,758 1.088 | 2,836 1.058 | 2,790 2,790 | 4,674 2,174 | 2.000 5.580 | 10 | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 0,792 0,831 | -0,011 -1,32 % | 04.04. | 0,777 4.899 | 0,828 4.718 | 0,805 0,750 | 2,060 0,701 | 6.853 5.344 | - | ||
| SKYCORP SOLAR GROUP LIMITED A40VUJ NASDAQ | 3,600 3,850 | +0,170 +4,96 % | 02.04. | 3,060 2 | 3,790 1 | 3,630 3,430 | 4,450 2,850 | 413 5.281 | - | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 3,010 4,070 | -0,990 -24,75 % | 04.04. | 2,910 30 | 3,300 1 | 3,140 3,010 | 16,560 2,199 | 58.076 5.148 | 1 | ||
| FUFENG GROUP LTD A1CZF7 Stuttgart | 0,725 0,710 | 0,000 0,00 % | 04.04. | 0,720 20.000 | 0,765 20.000 | 0,725 0,720 | 0,740 0,450 | 7.000 5.075 | 1 | ||
| I-MAB ADR A2PVC6 Tradegate | 0,630 0,670 | +0,005 +0,80 % | 04.04. | 0,600 3.350 | 0,645 3.094 | 0,630 0,610 | 1,740 0,610 | 8.250 5.038 | - | ||
| BON NATURAL LIFE LIMITED A413DG NASDAQ | 0,060 0,063 | -0,003 -5,21 % | 04.04. | 0,058 100 | 0,063 10 | 0,061 0,059 | 5,000 0,059 | 1,7 Mio. 4.983 | 1 | ||
| LENOVO GROUP LTD-R A3ENBE Frankfurt | 1,120 1,150 | -0,030 -2,61 % | 04.04. | 1,080 4.634 | 1,130 4.442 | 1,170 1,090 | 1,720 0,960 | 4.192 4.900 | 10 | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,261 0,272 | -0,007 -2,43 % | 04.04. | 0,260 15.000 | 0,274 10.583 | 0,277 0,261 | 0,500 0,209 | 18.029 4.865 | - | ||
| EPWK HOLDINGS LTD A3DVNF NASDAQ | 5,180 5,300 | -0,120 -2,26 % | 04.04. | 5,100 54 | 5,270 1 | 5,200 5,180 | 5,300 4,100 | 8.727 4.808 | - | ||
| CBAK ENERGY TECHNOLOGY INC A2DKLR Tradegate | 0,590 0,650 | -0,025 -4,06 % | 04.04. | 0,600 5.000 | 0,630 4.755 | 0,630 0,575 | 1,720 0,575 | 7.700 4.730 | 2 | ||
| SEMEN INDONESIA PERSERO TBK A0MYD2 Frankfurt | 0,155 0,134 | +0,021 +15,67 % | 04.04. | 0,125 20.000 | 0,164 20.000 | 0,155 0,125 | 0,310 0,104 | 30.400 4.701 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 3,450 2,870 | +0,580 +20,21 % | 04.04. | 3,100 1 | 3,990 10 | 3,450 3,450 | 2.376,00 2,850 | 19.835 4.620 | - | ||
| XCHG LTD ADR A40RYM NASDAQ | 1,140 1,230 | -0,090 -7,32 % | 04.04. | 1,120 44 | 1,270 2 | 1,140 1,140 | 28,140 1,000 | 20.542 4.617 | - | ||
| MERCURITY FINTECH HOLDING INC A3D7SS NASDAQ | 4,640 4,750 | -0,110 -2,32 % | 04.04. | 4,380 3 | 7,310 2 | 4,640 4,535 | 7,930 1,110 | 19.358 4.616 | - | ||
| BIG TREE CLOUD HOLDINGS LIMITED A40EU7 NASDAQ | 1,310 1,270 | 0,000 0,00 % | 03.04. | 1,270 8 | 1,340 10 | 1,350 1,150 | 13,230 0,841 | 700 4.584 | 2 | ||
| RAYTECH HOLDING LIMITED A3D2HR NASDAQ | 1,850 1,960 | -0,120 -6,09 % | 04.04. | 1,700 1 | 2,080 1 | 1,880 1,850 | 6,040 0,870 | 97.297 4.523 | - | ||
| FOUNDER GROUP LIMITED A40NWN NASDAQ | 1,360 1,380 | +0,010 +0,74 % | 04.04. | 1,340 2 | 1,370 6 | 1,360 1,350 | 5,040 1,290 | 11.464 4.374 | 1 | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 10,580 7,350 | +3,230 +43,95 % | 04.04. | 8,540 8 | 9,700 10 | 10,590 10,070 | 11,250 4,590 | 35.201 4.329 | - | ||
| BANK DANAMON INDONESIA TBK 120468 Frankfurt | 0,142 0,125 | +0,017 +13,60 % | 04.04. | 0,123 2.000 | 0,145 141.000 | 0,142 0,124 | 0,154 0,079 | 30.000 4.260 | - | ||
| PONY AI INC ADR A40VVU Tradegate | 5,800 6,300 | -0,100 -1,69 % | 04.04. | 5,800 1.727 | 5,900 1.690 | 6,300 5,800 | 23,000 6,250 | 717 4.244 | - | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,055 0,055 | -0,001 -1,43 % | 04.04. | 0,051 38.685 | 0,056 36.037 | 0,055 0,055 | 0,075 0,050 | 76.850 4.229 | - | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A3EXPG NASDAQ | 0,215 0,228 | -0,004 -2,01 % | 04.04. | 0,215 5 | 0,244 1 | 0,224 0,202 | 4,710 0,202 | 375.072 4.042 | 1 | ||
| BAIYA INTERNATIONAL GROUP INC A40LQ6 NASDAQ | 3,500 3,500 | -0,190 -5,15 % | 04.04. | 3,600 4 | 4,100 2 | 3,520 3,500 | 7,690 3,420 | 6.134 3.852 | - | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 1,980 1,990 | -0,020 -1,00 % | 04.04. | 2,000 22 | 2,030 2 | 1,980 1,980 | 4,450 1,170 | 18.776 3.772 | - | ||
| AGM GROUP HOLDINGS INC A2PADJ NASDAQ | 0,052 0,048 | +0,005 +10,64 % | 04.04. | 0,047 1 | 0,055 1 | 0,052 0,051 | 2,110 0,043 | 633.286 3.626 | - | ||
| QUDIAN INC ADR A2H5CY Tradegate | 2,340 2,360 | +0,300 +14,71 % | 04.04. | 2,020 1.992 | 2,080 1.916 | 2,340 2,340 | 3,160 1,500 | 1.400 3.276 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 4,100 4,340 | -0,240 -5,53 % | 04.04. | 3,550 1 | 4,660 1 | 4,100 4,100 | 21,400 4,030 | 17.417 3.276 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
