Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COFCO JOYCOME FOODS LTD A2ATX5 Frankfurt | 0,162 0,168 | -0,006 -3,57 % | 23.12. | 0,157 26.000 | 0,168 16.817 | 0,165 0,156 | 0,232 0,138 | 77.619 12.541 | - | ||
| TANTECH HOLDINGS LTD A3DWN2 NASDAQ | 0,161 0,156 | 0,000 0,00 % | 24.12. | 0,151 1 | 0,166 4 | 0,165 0,153 | 1,400 0,123 | 194.796 12.467 | - | ||
| XIAOMI CORPORATION-R A3ENBF Frankfurt | 3,900 3,880 | +0,020 +0,52 % | 23.12. | 3,840 2.598 | 3,960 2.865 | 3,980 3,840 | 3,980 1,370 | 3.193 12.452 | 104 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 6,610 6,620 | -0,035 -0,53 % | 23.12. | 6,575 912 | 6,715 893 | 6,615 6,585 | 7,210 4,868 | 1.854 12.257 | - | ||
| WIPRO LTD ADR 578886 Tradegate | 3,520 3,500 | +0,040 +1,15 % | 23.12. | 3,420 1.170 | 3,520 1.132 | 3,560 3,440 | 3,620 2,320 | 3.431 11.960 | 2 | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,408 0,422 | +0,003 +0,69 % | 23.12. | 0,398 5.600 | 0,410 5.400 | 0,423 0,401 | 0,456 0,247 | 29.129 11.908 | 11 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 11,200 11,500 | -0,100 -0,88 % | 23.12. | 11,100 904 | 11,500 868 | 11,800 11,200 | 14,600 7,480 | 1.009 11.693 | - | ||
| TATA STEEL THAILAND PCL NVDR A0DQQE Frankfurt | 0,015 0,015 | +0,001 +3,45 % | 23.12. | 0,015 200.000 | 0,019 650.000 | 0,019 0,001 | 0,040 0,001 | 750.000 11.425 | - | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 1,050 1,010 | 0,000 0,00 % | 24.12. | 1,010 2 | 1,150 10 | 1,150 0,980 | 9,370 0,909 | 15.509 11.338 | - | ||
| WATERDROP INC ADR A3CPCZ Tradegate | 1,200 1,140 | 0,000 0,00 % | 23.12. | 1,150 5.245 | 1,240 4.803 | 1,220 1,130 | 1,340 0,895 | 9.650 11.324 | 1 | ||
| FULL TRUCK ALLIANCE CO LTD ADR A3CSXZ Tradegate | 11,100 10,900 | +0,300 +2,78 % | 23.12. | 10,600 400 | 10,900 400 | 11,100 11,100 | 11,400 5,550 | 1.016 11.278 | - | ||
| LOBO EV TECHNOLOGIES LTD A3DU9Z NASDAQ | 2,110 1,860 | 0,000 0,00 % | 24.12. | 1,570 1 | 2,170 1 | 2,350 1,740 | 4,530 1,500 | 9.140 11.014 | - | ||
| EZGO TECHNOLOGIES LTD A403RJ NASDAQ | 0,790 0,740 | 0,000 0,00 % | 24.12. | 0,623 1 | 0,749 1 | 0,824 0,700 | 4,700 0,685 | 72.348 11.008 | 1 | ||
| KRUNG THAI BANK PCL 165129 München | 0,550 0,560 | -0,010 -1,79 % | 23.12. | 0,545 5.000 | 0,570 16.891 | 0,560 0,550 | 0,590 0,400 | 20.000 11.000 | - | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 6,500 6,300 | 0,000 0,00 % | 23.12. | 6,400 626 | 6,500 611 | 6,500 6,350 | 8,450 5,950 | 1.714 10.971 | 12 | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,093 0,106 | -0,002 -1,60 % | 23.12. | 0,085 47.716 | 0,104 39.367 | 0,114 0,093 | 0,132 0,034 | 116.064 10.955 | 4 | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 1,920 1,900 | 0,000 0,00 % | 24.12. | 1,490 1 | 2,170 1 | 2,070 1,880 | 2,980 0,715 | 108.371 10.424 | - | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,601 0,590 | -0,002 -0,33 % | 23.12. | 0,588 3.000 | 0,606 3.000 | 0,607 0,589 | 0,760 0,454 | 17.103 10.274 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A3EW1K NASDAQ | 0,186 0,175 | 0,000 0,00 % | 24.12. | 0,165 1 | 0,190 1 | 0,192 0,170 | 6,020 0,167 | 182.693 10.234 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 5,080 4,810 | 0,000 0,00 % | 24.12. | 4,860 1 | 5,640 1 | 5,180 4,830 | 21,950 3,120 | 5.136 10.174 | 1 | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 2,580 2,640 | -0,020 -0,77 % | 23.12. | 2,540 2.698 | 2,660 2.599 | 2,640 2,580 | 3,880 1,670 | 3.892 10.101 | - | ||
| ALPHA TECHNOLOGY GROUP LIMITED A3EMQP NASDAQ | 13,010 13,110 | 0,000 0,00 % | 24.12. | 11,500 48 | 14,250 1 | 13,620 12,400 | 16,500 1,220 | 1.724 10.026 | 1 | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 4,520 4,480 | -0,060 -1,31 % | 23.12. | 4,360 1.383 | 4,780 1.251 | 4,520 4,520 | 4,860 1,920 | 2.200 9.944 | - | ||
| PACIFIC TEXTILES HOLDINGS LTD A0MRJK Frankfurt | 0,172 0,173 | -0,001 -0,58 % | 23.12. | 0,172 5.000 | 0,182 36.000 | 0,182 0,172 | 0,212 0,129 | 57.058 9.914 | - | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,512 0,490 | -0,002 -0,29 % | 23.12. | 0,508 6.440 | 0,525 6.222 | 0,512 0,498 | 0,522 0,264 | 19.556 9.750 | 2 | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,540 1,390 | 0,000 0,00 % | 24.12. | 3,570 10 | 3,580 1 | 1,810 1,350 | 6,440 1,000 | 2,7 Mio. 9.742 | - | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,970 2,130 | 0,000 0,00 % | 23.12. | 1,820 2 | 2,440 1 | 2,050 1,990 | 3,090 0,960 | 813 9.598 | - | ||
| SIMCERE PHARMACEUTICAL GROUP LTD A2QD9S Tradegate | 0,810 0,830 | -0,005 -0,61 % | 23.12. | 0,795 8.716 | 0,830 8.302 | 0,810 0,810 | 0,810 0,600 | 11.200 9.072 | 1 | ||
| YUEXIU PROPERTY CO LTD A3CRFD Stuttgart | 0,600 0,615 | 0,000 0,00 % | 23.12. | 0,600 15.000 | 0,645 25.000 | 0,600 0,600 | 0,905 0,418 | 15.000 9.000 | 1 | ||
| TIANGONG INTERNATIONAL COMPANY LTD A1JBA1 Frankfurt | 0,220 0,228 | -0,008 -3,51 % | 23.12. | 0,220 20.000 | 0,236 20.000 | 0,220 0,220 | 0,256 0,145 | 40.800 8.976 | 4 | ||
| COLOR STAR TECHNOLOGY CO LTD A40P6M NASDAQ | 2,030 2,150 | 0,000 0,00 % | 24.12. | 4,340 1 | 4,370 1 | 2,270 1,980 | 173,00 2,030 | 2,0 Mio. 8.871 | - | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 0,471 0,510 | -0,001 -0,30 % | 23.12. | 0,459 3.600 | 0,485 3.500 | 0,486 0,460 | 0,542 0,211 | 18.600 8.764 | 2 | ||
| DOUYU INTERNATIONAL HOLDINGS LTD ADR A4081R Tradegate | 10,500 11,000 | -0,100 -0,94 % | 23.12. | 10,400 289 | 10,700 279 | 11,200 10,500 | 20,000 5,950 | 817 8.745 | - | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 1,110 1,000 | 0,000 0,00 % | 24.12. | 1,140 9 | 1,190 2 | 1,150 0,930 | 3,450 0,720 | 24.112 8.742 | 1 | ||
| STARBOX GROUP HOLDINGS LTD A40B6R NASDAQ | 2,060 1,760 | 0,000 0,00 % | 24.12. | 1,840 1 | 2,300 1 | 2,060 1,680 | 5,552 1,100 | 26.860 8.555 | 2 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,490 1,415 | 0,000 0,00 % | 24.12. | 1,230 1 | 1,620 1 | 1,500 1,420 | 1,890 0,503 | 15.361 8.537 | - | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 0,790 0,730 | +0,020 +2,60 % | 23.12. | 0,745 5.384 | 0,795 5.010 | 0,795 0,745 | 0,795 0,254 | 10.954 8.525 | 9 | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 2,650 2,700 | 0,000 0,00 % | 24.12. | 2,620 1 | 3,180 1 | 2,810 2,550 | 11,000 2,000 | 59.400 8.524 | 1 | ||
| SKK HOLDINGS LIMITED A3E2HG NASDAQ | 0,738 0,745 | 0,000 0,00 % | 24.12. | 0,712 1 | 0,750 1 | 0,760 0,710 | 11,070 0,670 | 2.597 8.490 | - | ||
| BEIJING ENTERPRISES WATER GROUP LTD A0Q10L Tradegate | 0,318 0,286 | +0,016 +5,37 % | 23.12. | 0,282 6.000 | 0,318 6.000 | 0,318 0,295 | 0,330 0,193 | 28.588 8.456 | 1 | ||
| GRAVITY CO LTD ADR A14SPA Tradegate | 58,50 59,50 | 0,00 0,00 % | 23.12. | 57,50 104 | 59,50 100 | 59,00 58,50 | 82,50 53,50 | 144 8.446 | 2 | ||
| QUDIAN INC ADR A2H5CY Tradegate | 2,880 2,780 | +0,020 +0,70 % | 23.12. | 2,820 1.427 | 2,880 1.380 | 2,900 2,800 | 3,000 1,500 | 2.909 8.386 | - | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Stuttgart | 11,200 11,500 | +0,300 +2,75 % | 23.12. | 10,900 1.200 | 11,200 1.000 | 11,200 11,200 | 11,800 1,970 | 841 8.299 | 4 | ||
| JIUZI HOLDINGS INC A40HC7 NASDAQ | 1,730 1,610 | 0,000 0,00 % | 24.12. | 1,550 15 | 1,760 1 | 1,780 1,610 | 52,00 1,020 | 701 7.987 | - | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,059 0,064 | -0,002 -3,90 % | 23.12. | 0,059 32.786 | 0,064 30.257 | 0,061 0,059 | 0,085 0,050 | 130.829 7.974 | - | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 7,250 7,130 | 0,000 0,00 % | 24.12. | 6,500 1 | 7,500 1 | 7,370 6,920 | 7,810 3,020 | 4.439 7.824 | - | ||
| TOP WEALTH GROUP HOLDING LIMITED A3ETHL NASDAQ | 0,217 0,201 | 0,000 0,00 % | 24.12. | 0,208 1 | 0,228 1 | 0,219 0,195 | 13,500 0,189 | 1.779 7.784 | - | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,580 1,650 | 0,000 0,00 % | 24.12. | 1,590 1 | 1,700 1 | 1,650 1,500 | 4,600 1,530 | 553.511 7.687 | - | ||
| SPRINGVIEW HOLDINGS LTD A4007X NASDAQ | 4,890 5,050 | 0,000 0,00 % | 24.12. | 4,580 1 | 6,290 1 | 5,350 4,890 | 5,890 3,800 | 6.596 7.648 | 2 | ||
| AMTD DIGITAL INC ADR A3CYXM NASDAQ | 2,710 2,650 | 0,000 0,00 % | 24.12. | 2,700 8 | 2,850 4 | 2,760 2,630 | 5,300 2,590 | 308 7.600 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
