Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 1,2 Mio. 1,1 Mio. 774.569 757.870 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETEASE INC ADR 501822 Tradegate | 83,00 83,50 | -0,50 -0,60 % | 12:42 | 83,50 240 | 84,50 240 | 85,00 83,00 | 107,00 68,50 | 220 18.320 | 7 | ||
| ORANGEKLOUD TECHNOLOGY INC A3EGW9 NASDAQ | 2,680 2,960 | 0,000 0,00 % | 20.11. | 2,740 7 | 3,320 2 | 2,920 2,680 | 7,810 1,780 | 628 18.258 | 3 | ||
| ORIENTAL RISE HOLDINGS LIMITED A3EB58 NASDAQ | 6,500 6,180 | 0,000 0,00 % | 20.11. | 6,190 1 | 6,370 1 | 6,730 6,290 | 10,650 5,100 | 10.562 17.995 | - | ||
| PHETON HOLDINGS LTD A3EVA4 NASDAQ | 4,920 4,540 | 0,000 0,00 % | 20.11. | 4,660 3 | 5,040 1 | 5,100 4,550 | 6,410 3,350 | 1.428 16.668 | - | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 2,820 3,330 | 0,000 0,00 % | 20.11. | 2,660 1 | 2,990 1 | 3,000 2,820 | 4,620 2,820 | 6.327 16.367 | 1 | ||
| IQIYI INC ADR A2JGN8 Tradegate | 1,850 2,080 | -0,230 -11,06 % | 15:34 | 1,820 11.100 | 1,860 10.800 | 2,060 1,850 | 5,300 1,710 | 8.217 16.219 | 2 | ||
| WIPRO LTD ADR 578886 Tradegate | 6,450 6,550 | -0,100 -1,53 % | 12:18 | 6,400 1.600 | 6,450 1.600 | 6,450 6,350 | 6,650 4,260 | 2.410 15.424 | 2 | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 51,50 49,600 | +1,90 +3,83 % | 15:34 | 51,50 590 | 52,00 580 | 51,50 50,000 | 87,00 46,800 | 288 14.617 | 22 | ||
| XPENG INC A2QBX8 Tradegate | 5,720 6,020 | -0,300 -4,98 % | 16:28 | 5,720 712 | 5,860 682 | 5,880 5,720 | 8,700 3,040 | 2.287 13.326 | 40 | ||
| BYD CO LTD-R A3ENBD Frankfurt | 32,100 32,100 | 0,000 0,00 % | 15:59 | 32,000 600 | 32,900 304 | 32,100 32,100 | 38,600 20,200 | 400 12.840 | 126 | ||
| NANO LABS LTD A40P56 NASDAQ | 4,490 4,890 | 0,000 0,00 % | 20.11. | 4,310 2 | 4,560 8 | 4,800 4,300 | 22,800 2,800 | 3.117 12.741 | - | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 5,900 5,975 | -0,075 -1,26 % | 15:11 | 5,775 1.559 | 5,895 1.527 | 5,900 5,875 | 7,795 4,590 | 2.150 12.659 | 3 | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 6,200 6,100 | 0,000 0,00 % | 18.11. | 4,370 3 | 6,500 3 | 6,235 6,210 | 8,320 3,500 | 440 12.549 | - | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Tradegate | 37,600 36,600 | 0,000 0,00 % | 20.11. | 37,600 270 | 37,800 270 | 37,600 37,000 | 41,200 27,600 | 330 12.312 | 5 | ||
| BON NATURAL LIFE LIMITED A403RC NASDAQ | 1,500 1,350 | 0,000 0,00 % | 20.11. | 1,350 1 | 1,530 30 | 1,560 1,380 | 6,600 1,270 | 27.299 12.218 | 1 | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,850 3,830 | 0,000 0,00 % | 20.11. | 3,550 1 | 3,780 4 | 3,860 3,800 | 20,620 2,650 | 5.197 12.106 | - | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 3,340 3,270 | +0,070 +2,14 % | 15:30 | 3,330 1 | 3,340 250 | 3,340 3,340 | 3,400 1,060 | 3.658 12.014 | - | ||
| PRIMEGA GROUP HOLDINGS LIMITED A408HA NASDAQ | 9,670 10,240 | 0,000 0,00 % | 20.11. | 9,710 2 | 10,000 1 | 9,860 9,860 | 20,580 3,600 | 16.297 11.954 | - | ||
| XIAOMI CORPORATION-R A3ENBF Frankfurt | 3,460 3,440 | +0,020 +0,58 % | 16:05 | 3,380 2.972 | 3,480 1.900 | 3,460 3,360 | 3,620 1,370 | 3.500 11.930 | 104 | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 17,700 17,600 | +0,100 +0,57 % | 11:08 | 17,000 890 | 17,300 870 | 17,700 17,300 | 23,200 4,680 | 648 11.442 | 5 | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 18,100 19,200 | -1,100 -5,73 % | 11:03 | 19,100 1.580 | 19,400 1.550 | 18,100 18,100 | 24,200 11,500 | 600 10.860 | 2 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,440 1,530 | 0,000 0,00 % | 20.11. | 1,420 1 | 1,490 3 | 1,450 1,450 | 1,890 0,503 | 18.329 10.399 | - | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 12,600 12,900 | -0,300 -2,33 % | 16:29 | 12,400 1.220 | 12,800 1.180 | 12,700 12,600 | 18,400 10,400 | 810 10.212 | - | ||
| SHINECO INC A40U4P NASDAQ | 2,510 2,380 | 0,000 0,00 % | 20.11. | 2,410 1 | 2,490 8 | 2,550 2,280 | 117,36 2,380 | 20.915 10.086 | 3 | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,388 0,404 | -0,016 -3,97 % | 14:34 | 0,388 7.713 | 0,399 7.427 | 0,400 0,388 | 0,443 0,104 | 25.474 9.966 | - | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A400BV NASDAQ | 3,220 3,320 | -0,100 -3,01 % | 16:22 | 3,220 3 | 3,230 1 | 3,230 3,220 | 9,200 3,170 | 7.441 9.038 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 1,140 1,100 | +0,040 +3,64 % | 11:38 | 1,120 12.693 | 1,190 2.513 | 1,140 1,120 | 1,378 0,640 | 7.870 8.864 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 8,000 9,490 | 0,000 0,00 % | 20.11. | 7,000 20 | 8,880 20 | 8,500 7,980 | 21,900 8,000 | 8.050 8.839 | - | ||
| HUTCHMED CHINA LIMITED ADR A2AF74 Tradegate | 16,800 15,800 | -0,300 -1,75 % | 20.11. | 16,800 1.790 | 16,900 1.780 | 16,800 16,800 | 20,400 11,300 | 500 8.400 | 7 | ||
| PROPERTYGURU GROUP LIMITED A3DHYB NASDAQ | 6,640 6,645 | 0,000 0,00 % | 20.11. | 6,630 5 | 6,640 2 | 6,645 6,630 | 6,650 3,160 | 2.747 8.207 | - | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 1,705 1,715 | -0,010 -0,58 % | 15:43 | 1,705 4.200 | 1,735 4.100 | 1,705 1,700 | 3,190 1,465 | 4.805 8.192 | - | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Tradegate | 66,00 64,50 | +1,50 +2,33 % | 16:32 | 65,50 160 | 66,00 160 | 66,00 65,00 | 67,00 34,000 | 123 8.041 | 2 | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A3EVS6 NASDAQ | 1,790 2,010 | -0,220 -10,95 % | 16:29 | 1,780 2 | 1,790 1 | 1,820 1,790 | 3,100 0,761 | 55.134 8.010 | - | ||
| BUMI RESOURCES TBK 895404 München | 0,008 0,010 | 0,000 0,00 % | 20.11. | 0,007 400.000 | 0,011 400.000 | 0,010 0,008 | 0,011 0,005 | 1,0 Mio. 8.000 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 61,40 61,60 | -0,20 -0,32 % | 15:36 | 61,20 490 | 61,80 490 | 61,60 61,40 | 63,60 30,000 | 130 7.988 | 1 | ||
| LUFAX HOLDING LTD ADR A3E2GS Tradegate | 2,280 2,280 | -0,020 -0,87 % | 20.11. | 2,200 9.200 | 2,220 9.000 | 2,320 2,280 | 4,600 1,860 | 3.307 7.629 | 4 | ||
| CHINA CINDA ASSET MANAGEMENT CO LTD A1W929 Tradegate | 0,150 0,157 | -0,007 -4,46 % | 14:31 | 0,146 19.839 | 0,156 18.082 | 0,150 0,150 | 0,230 0,075 | 50.000 7.500 | 1 | ||
| GENIUS GROUP LIMITED A40HBR NASDAQ | 0,906 0,950 | -0,044 -4,59 % | 16:16 | 0,875 11 | 0,889 12 | 0,906 0,906 | 8,240 0,530 | 45.658 7.456 | 1 | ||
| LI AUTO INC ADR A2P93Z Tradegate | 21,600 21,900 | 0,000 0,00 % | 20.11. | 21,100 1.420 | 21,500 1.400 | 21,800 21,600 | 42,800 15,700 | 339 7.368 | 25 | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 2,510 2,460 | +0,050 +2,03 % | 16:26 | 2,450 1 | 2,590 2 | 2,510 2,500 | 64,99 2,030 | 12.312 7.323 | - | ||
| WEST CHINA CEMENT LTD A1CVXV Tradegate | 0,165 0,161 | +0,004 +2,48 % | 08:03 | 0,160 17.312 | 0,178 15.569 | 0,165 0,165 | 0,155 0,067 | 42.700 7.046 | - | ||
| WEIBO CORPORATION A2PRSF Tradegate | 8,200 8,450 | -0,500 -5,75 % | 20.11. | 8,300 355 | 8,650 338 | 8,850 8,200 | 11,200 6,600 | 814 6.847 | 1 | ||
| CANGO INC ADR A2JRKP Tradegate | 3,160 3,300 | -0,760 -19,39 % | 20.11. | 3,720 2.700 | 3,800 2.200 | 3,260 3,160 | 4,120 0,845 | 2.100 6.729 | - | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 1,290 1,190 | 0,000 0,00 % | 20.11. | 1,170 1 | 1,350 7 | 1,290 1,160 | 4,040 0,790 | 12.309 6.649 | - | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A4ZYNX NASDAQ | 4,250 4,350 | -0,100 -2,30 % | 15:42 | 4,310 59 | 4,440 5 | 4,310 4,250 | 4,460 2,820 | 16.340 6.399 | - | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Stuttgart | 9,600 9,150 | 0,000 0,00 % | 14:45 | 9,600 10.000 | 9,950 10.000 | 9,600 9,600 | 9,250 1,970 | 665 6.384 | 4 | ||
| MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 5,880 5,320 | 0,000 0,00 % | 19.11. | 5,370 3 | 7,240 3 | 6,010 5,730 | 9,440 2,010 | 968 6.381 | - | ||
| CLICK HOLDINGS LIMITED A40G9H NASDAQ | 1,200 1,315 | 0,000 0,00 % | 19.11. | 1,190 5 | 1,370 1 | 1,190 1,190 | 2,860 1,200 | 1.407 6.119 | - | ||
| UXIN LTD ADR A400B1 NASDAQ | 5,450 5,420 | +0,030 +0,55 % | 15:30 | 5,520 1 | 5,600 1 | 5,450 5,450 | 11,700 1,505 | 1.975 6.093 | - | ||
| CHANSON INTERNATIONAL HOLDING A3CWM5 NASDAQ | 7,340 8,010 | -0,670 -8,36 % | 16:27 | 7,320 2 | 7,420 2 | 7,340 7,330 | 16,500 1,100 | 5.480 6.027 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
