Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 1,5 Mio. 748.497 563.464 351.318 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 6,130 5,510 | 0,000 0,00 % | 23.04. | 5,750 1 | 6,170 1 | 6,450 5,790 | 20,580 3,210 | 6.242 20.015 | 1 | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,650 0,690 | -0,040 -5,80 % | 14:52 | 0,625 8.008 | 0,650 7.595 | 0,650 0,625 | 1,280 0,408 | 30.944 19.894 | 3 | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 2,230 2,190 | 0,000 0,00 % | 23.04. | 1,910 2 | 3,090 2 | 2,240 2,150 | 2,500 0,960 | 18.004 19.849 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,739 1,738 | +0,002 +0,09 % | 15:51 | 1,720 6.978 | 1,741 6.893 | 1,739 1,711 | 2,044 1,235 | 11.201 19.387 | 6 | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 1,290 1,080 | 0,000 0,00 % | 23.04. | 1,170 14 | 1,320 1 | 1,320 0,852 | 4,620 0,890 | 68.219 19.320 | 1 | ||
| VCI GLOBAL LIMITED A4166Q NASDAQ | 4,000 3,570 | 0,000 0,00 % | 23.04. | 4,000 3 | 4,130
3 | 4,080 3,500 | 1.225,00 2,370 | 299 17.455 | 6 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 11,500 11,700 | -0,200 -1,71 % | 12:36 | 11,500 2.700 | 11,600 2.600 | 11,600 11,400 | 14,600 8,500 | 1.472 16.868 | - | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Tradegate | 0,382 0,389 | -0,007 -1,75 % | 15:05 | 0,371 13.192 | 0,390 12.556 | 0,398 0,382 | 0,488 0,364 | 42.947 16.862 | - | ||
| XIAOMI CORPORATION-R A3ENBF Frankfurt | 5,700 5,600 | +0,100 +1,79 % | 15:26 | 5,350 1.000 | 5,750 4.301 | 5,850 5,350 | 7,800 1,760 | 3.066 16.840 | 104 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 14,950 15,250 | -0,300 -1,97 % | 12:35 | 15,350 1.700 | 15,500 1.700 | 15,200 14,800 | 28,200 11,300 | 1.091 16.195 | 6 | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,665 0,800 | 0,000 0,00 % | 23.04. | 0,625 2 | 0,680 111 | 0,740 0,653 | 11,000 0,660 | 82.380 15.794 | 1 | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 0,330 0,330 | 0,000 0,00 % | 15:09 | 0,334 5.991 | 0,338 20.000 | 0,334 0,320 | 0,458 0,110 | 48.000 15.644 | 3 | ||
| BITFUFU INC A3DMVB NASDAQ | 4,010 3,970 | 0,000 0,00 % | 23.04. | 3,850 7 | 4,150 4 | 4,230 3,970 | 7,000 2,580 | 32.982 15.638 | 1 | ||
| BELIVE HOLDINGS A40329 NASDAQ | 4,380 3,760 | 0,000 0,00 % | 23.04. | 4,000 138 | 4,590 7 | 4,850 3,750 | 6,000 2,830 | 35 14.980 | - | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 6,215 6,075 | 0,000 0,00 % | 23.04. | 6,060 40 | 6,270 2 | 6,250 5,630 | 10,070 2,900 | 12.921 13.844 | - | ||
| INTERCONT CAYMAN LIMITED A40Y4V NASDAQ | 6,180 6,180 | 0,000 0,00 % | 23.04. | 5,200 1 | 8,000 5 | 6,250 6,250 | 8,030 4,910 | 19 13.769 | - | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 0,880 1,060 | -0,180 -16,98 % | 15:42 | 0,890 1 | 0,953 1 | 1,020 0,880 | 3,160 1,055 | 21.174 13.635 | - | ||
| MEITU INC A2DJD5 Tradegate | 0,505 0,580 | -0,075 -12,93 % | 09:14 | 0,510 9.824 | 0,540 8.955 | 0,550 0,505 | 0,820 0,266 | 24.950 13.437 | - | ||
| JIUZI HOLDINGS INC A40HC7 NASDAQ | 7,310 7,400 | -0,090 -1,22 % | 15:30 | 7,300 31 | 7,820 1 | 7,310 7,310 | 7,530 1,020 | 3.053 13.414 | - | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 4,700 4,560 | 0,000 0,00 % | 23.04. | 4,320 13 | 6,000 2 | 4,800 4,190 | 5,960 3,800 | 57.732 13.000 | - | ||
| HIGHEST PERFORMANCES HOLDINGS INC ADR A415NP NASDAQ | 7,100 8,330 | 0,000 0,00 % | 22.04. | 6,370 1 | 9,530 3 | 7,220 7,000 | 557,40 4,020 | 2.445 11.762 | 2 | ||
| LION GROUP HOLDING LTD ADR A4148F NASDAQ | 2,870 3,100 | 0,000 0,00 % | 23.04. | 2,800 2 | 2,880 9 | 3,100 2,865 | 30,000 2,865 | 789 11.714 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A40EVB NASDAQ | 0,916 0,950 | 0,000 0,00 % | 23.04. | 0,865 11 | 1,280 18 | 0,925 0,859 | 4,850 0,610 | 14.872 11.393 | - | ||
| BGM GROUP LTD A40GET NASDAQ | 10,900 11,000 | 0,000 0,00 % | 23.04. | 10,700 2 | 12,250 6 | 11,410 10,550 | 13,980 2,700 | 5.230 10.862 | 1 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 76,00 78,00 | -2,00 -2,56 % | 11:28 | 78,00 700 | 78,50 400 | 76,50 75,50 | 125,00 48,200 | 140 10.679 | - | ||
| TUYA INC A3DAMK Tradegate | 2,000 1,870 | +0,130 +6,95 % | 14:54 | 1,930 4.700 | 2,000 4.500 | 2,020 1,910 | 3,740 1,720 | 5.562 10.630 | - | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 2,050 1,850 | 0,000 0,00 % | 23.04. | 1,940 1 | 2,140 20 | 2,070 1,910 | 2,200 0,546 | 28.257 10.624 | - | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 4,760 4,680 | +0,080 +1,71 % | 16:01 | 4,720 3.200 | 4,820 3.150 | 4,780 4,560 | 15,900 1,400 | 2.178 10.370 | - | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 8,550 9,700 | -1,150 -11,86 % | 12:57 | 7,850 1.280 | 8,050 1.240 | 8,550 8,000 | 14,500 6,650 | 1.273 10.358 | - | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 28,000 27,400 | +0,600 +2,19 % | 15:08 | 27,400 700 | 27,800 700 | 28,000 26,800 | 37,800 8,900 | 370 10.290 | 104 | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 40,400 39,400 | -0,600 -1,46 % | 23.04. | 39,800 760 | 40,000 750 | 40,400 40,200 | 70,00 37,400 | 254 10.246 | 22 | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 7,600 7,500 | +0,100 +1,33 % | 09:19 | 7,400 1.400 | 7,600 1.400 | 7,650 7,600 | 11,900 6,050 | 1.333 10.158 | 5 | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 11,400 10,300 | +0,300 +2,70 % | 23.04. | 11,000 920 | 11,100 910 | 11,800 11,400 | 21,000 1,850 | 890 10.150 | - | ||
| IQIYI INC ADR A2JGN8 Tradegate | 1,570 1,660 | -0,090 -5,42 % | 11:24 | 1,620 12.400 | 1,650 12.100 | 1,610 1,570 | 5,300 1,380 | 6.250 9.942 | 2 | ||
| BIT ORIGIN LIMITED A3EGAD NASDAQ | 0,153 0,171 | -0,018 -10,48 % | 15:35 | 0,150 6 | 0,154 1 | 0,153 0,145 | 5,430 0,119 | 83.963 9.754 | - | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 2,330 2,610 | 0,000 0,00 % | 23.04. | 2,330 7 | 2,570 2 | 2,510 2,250 | 29,690 2,030 | 120 9.409 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A3EVS6 NASDAQ | 0,999 1,020 | 0,000 0,00 % | 23.04. | 0,989 3 | 1,010 10 | 1,040 0,967 | 3,100 0,467 | 27.523 9.216 | - | ||
| THUNDER POWER HOLDINGS INC A3DJ8G NASDAQ | 0,048 0,135 | 0,000 0,00 % | 21.04. | 0,039 1 | 0,051 1 | 0,081 0,045 | 12,120 0,048 | 391.895 9.139 | - | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 20,400 20,400 | +0,200 +0,99 % | 23.04. | 19,800 760 | 19,900 750 | 20,400 20,000 | 23,200 18,600 | 450 9.090 | 2 | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 4,020 4,280 | -0,260 -6,07 % | 11:12 | 3,960 1.518 | 4,040 1.484 | 4,020 4,020
| 6,300 2,800 | 2.179 8.760 | - | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 6,930 7,280 | 0,000 0,00 % | 23.04. | 6,720 1 | 10,240 3 | 7,250 6,920 | 10,500 3,550 | 19.435 8.383 | - | ||
| CHINA SXT PHARMACEUTICALS INC A411L7 NASDAQ | 1,540 1,690 | -0,150 -8,88 % | 15:40 | 1,520 3 | 1,540 33 | 1,600 1,540 | 10,800 0,980 | 12.680 7.761 | - | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 8,440 8,190 | 0,000 0,00 % | 23.04. | 8,460 4 | 8,720 1 | 8,505 8,220 | 11,740 3,020 | 2 7.620 | - | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 12,850 12,420 | +0,430 +3,46 % | 15:41 | 12,800 2 | 13,000 2 | 12,850 12,750 | 13,000 3,680 | 29.530 7.486 | - | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 2,280 2,260 | +0,020 +0,88 % | 14:42 | 2,260 4.031 | 2,300 8.000 | 2,300 2,220 | 2,720 1,830 | 3.255 7.461 | 4 | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 7,000 7,100 | -0,100 -1,41 % | 15:36 | 7,000 2.140 | 7,100 2.110 | 7,000 7,000 | 11,300 6,400 | 1.050 7.350 | 1 | ||
| QIFU TECHNOLOGY INC ADR A2PDLQ Tradegate | 34,600 33,200 | 0,000 0,00 % | 23.04. | 34,600 900 | 35,200 600 | 34,600 33,600 | 35,000 31,965 | 210 7.176 | - | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 4,130 4,120 | +0,010 +0,24 % | 15:37 | 4,000 2 | 4,180 1 | 4,130 4,010 | 20,300 1,330 | 2.003 7.082 | - | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 3,300 3,290 | +0,010 +0,30 % | 15:37 | 3,260 1 | 3,460 2 | 3,310 3,290 | 11,700 2,199 | 2.647 7.068 | 1 | ||
| JUNEE LIMITED A3D4DS NASDAQ | 10,910 10,960 | 0,000 0,00 % | 22.04. | 10,710 1 | 11,000 1 | 10,820 10,820 | 11,200 3,200 | 5.086 6.998 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
