Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,830 2,060 | 0,000 0,00 % | 24.12. | 1,650 2 | 2,320 1 | 2,120 1,750 | 3,080 0,990 | 137.950 74.655 | 2 | ||
| CLICK HOLDINGS LIMITED A40G9H NASDAQ | 1,110 1,220 | 0,000 0,00 % | 24.12. | 1,090 1 | 1,300 3 | 2,070 1,050 | 2,860 1,050 | 1.095 74.059 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 6,160 6,290 | 0,000 0,00 % | 24.12. | 5,680 1 | 7,270 1 | 6,420 5,960 | 8,120 4,510 | 111.853 72.892 | 1 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 82,00 81,00 | -1,00 -1,20 % | 23.12. | 82,50 84 | 83,00 84 | 82,50 81,00 | 121,00 40,600 | 877 71.675 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 70,20 69,60 | 0,00 0,00 % | 23.12. | 70,00 143 | 70,60 141 | 70,20 69,20 | 72,60 31,500 | 975 67.985 | 1 | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 1,420 1,670 | 0,000 0,00 % | 24.12. | 1,310 4 | 1,510 1 | 1,600 1,280 | 64,99 1,380 | 111.685 65.915 | - | ||
| WEBUY GLOBAL LTD A3DXLP NASDAQ | 0,186 0,168 | 0,000 0,00 % | 24.12. | 0,185 5 | 0,190 75 | 0,198 0,176 | 0,789 0,108 | 35.314 64.990 | - | ||
| UXIN LTD ADR A400B1 NASDAQ | 4,210 4,090 | 0,000 0,00 % | 24.12. | 3,660 1 | 4,490 1 | 4,320 4,100 | 7,490 1,505 | 23.165 63.896 | - | ||
| ORANGEKLOUD TECHNOLOGY INC A3EGW9 NASDAQ | 2,520 2,350 | 0,000 0,00 % | 24.12. | 2,320 1 | 2,970 1 | 2,740 2,330 | 7,810 1,780 | 38.033 63.874 | 3 | ||
| NIO INC A2N4PC Tradegate | 4,400 4,331 | +0,005 +0,11 % | 23.12. | 4,340 770 | 4,449 750 | 4,400 4,224 | 8,704 3,321 | 14.792 63.864 | 52 | ||
| KAIXIN HOLDINGS A40TSQ NASDAQ | 1,470 1,505 | 0,000 0,00 % | 24.12. | 1,530 2 | 1,570 1 | 1,590 1,400 | 55,20 1,450 | 90.462 61.911 | 2 | ||
| MAXEON SOLAR TECHNOLOGIES LTD A40P1Y Tradegate | 7,900 7,100 | -0,100 -1,25 % | 23.12. | 7,950 632 | 8,050 618 | 8,000 7,100 | 690,00 4,750 | 8.280 61.099 | 1 | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 94,50 95,00 | +0,50 +0,53 % | 23.12. | 93,00 107 | 94,50 105 | 99,00 93,50 | 137,00 82,50 | 611 58.806 | 1 | ||
| FANGDD NETWORK GROUP LTD A40MNP NASDAQ | 0,630 0,604 | 0,000 0,00 % | 24.12. | 0,605 5 | 0,629 582 | 0,642 0,590 | 4,400 0,351 | 2.479 57.877 | - | ||
| XCHG LTD ADR A40RYM NASDAQ | 2,180 2,070 | 0,000 0,00 % | 24.12. | 1,950 1 | 2,250 2 | 2,300 1,960 | 28,140 2,040 | 2.329 56.874 | - | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 6,810 6,910 | 0,000 0,00 % | 24.12. | 3,940 1 | 7,200 1 | 7,110 6,360 | 14,000 3,760 | 56.950 56.341 | - | ||
| PRIMEGA GROUP HOLDINGS LIMITED A408HA NASDAQ | 1,285 1,260 | 0,000 0,00 % | 24.12. | 1,250 1 | 1,400 2 | 1,320 1,210 | 22,950 1,055 | 3.361 55.313 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 8,090 8,480 | 0,000 0,00 % | 24.12. | 8,220 1 | 9,420 1 | 8,400 7,960 | 21,400 4,030 | 18.867 52.395 | 3 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 18,300 18,800 | -0,300 -1,61 % | 23.12. | 18,300 547 | 18,800 531 | 18,500 18,200 | 28,200 8,100 | 2.844 52.380 | 6 | ||
| MULTIMETAVERSE HOLDINGS LIMITED A3DK2R NASDAQ | 1,070 1,030 | 0,000 0,00 % | 24.12. | 1,070 1 | 1,130 17 | 1,130 1,040 | 1,410 0,337 | 339 50.759 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 2,875 2,845 | 0,000 0,00 % | 24.12. | 2,770 30 | 2,860 835 | 2,915 2,855 | 3,560 1,040 | 27.832 50.277 | - | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 1,530 1,750 | 0,000 0,00 % | 24.12. | 1,520 11 | 1,730 2 | 1,710 1,500 | 13,590 1,210 | 1.818 48.737 | - | ||
| NOCO-NOCO INC A3D8GX NASDAQ | 0,105 0,129 | -0,025 -19,09 % | 22.11. | 0,102 100 | 0,110 4 | 0,117 0,105 | 0,339 0,088 | 1,5 Mio. 46.754 | 4 | ||
| MAGIC EMPIRE GLOBAL LIMITED A3DLMZ NASDAQ | 0,470 0,515 | 0,000 0,00 % | 24.12. | 0,480 79 | 0,523 14 | 0,610 0,458 | 1,370 0,425 | 140.379 45.092 | 3 | ||
| BITFUFU INC A3DMVB NASDAQ | 5,190 4,810 | 0,000 0,00 % | 24.12. | 4,990 1 | 5,970 1 | 5,400 4,970 | 14,600 2,400 | 28.943 45.028 | 1 | ||
| XPENG INC A2QBX8 Tradegate | 5,820 6,080 | -0,120 -2,02 % | 23.12. | 5,820 675 | 6,060 648 | 6,180 5,820 | 7,240 3,040 | 7.443 44.412 | 40 | ||
| FOUNDER GROUP LIMITED A40NWN NASDAQ | 1,820 1,960 | 0,000 0,00 % | 24.12. | 1,700 4 | 1,980 13 | 1,980 1,790 | 5,040 1,560 | 67.558 42.928 | 1 | ||
| MMTEC INC A40WGR NASDAQ | 1,400 1,300 | 0,000 0,00 % | 24.12. | 1,390 1 | 1,490 13 | 1,450 1,265 | 82,40 1,290 | 870 42.876 | - | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 1,140 1,080 | 0,000 0,00 % | 24.12. | 1,100 2 | 1,160 17 | 1,140 1,080 | 4,100 1,005 | 114.117 42.427 | - | ||
| CHINA YANGTZE POWER CO LTD GDR A2QDXQ Frankfurt | 41,000 35,400 | +5,600 +15,82 % | 23.12. | 38,000 5 | 41,000 595 | 42,800 41,000 | 42,800 26,400 | 1.003 41.267 | 1 | ||
| SRIVARU HOLDING LIMITED A3ETC1 NASDAQ | 0,034 0,028 | 0,000 0,00 % | 24.12. | 0,030 200 | 0,031 1 | 0,038 0,032 | 0,363 0,022 | 383.107 38.479 | 4 | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 5,410 5,540 | 0,000 0,00 % | 24.12. | 5,100 4 | 5,650 3 | 5,680 5,110 | 60,90 2,030 | 410 36.808 | - | ||
| UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 1,295 1,180 | 0,000 0,00 % | 24.12. | 1,110 2 | 1,400 2 | 1,340 1,180 | 5,240 1,070 | 192.791 36.379 | - | ||
| HUYA INC ADR A2JL12 Tradegate | 2,900 2,900 | 0,000 0,00 % | 23.12. | 2,880 1.396 | 2,920 1.364 | 2,960 2,840 | 5,950 2,680 | 12.365 35.934 | - | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 7,650 7,400 | -0,100 -1,29 % | 23.12. | 7,650 787 | 7,750 770 | 7,700 7,400 | 9,300 4,520 | 4.437 33.483 | - | ||
| WERIDE INC ADR A40KYH NASDAQ | 14,710 14,720 | 0,000 0,00 % | 24.12. | 13,270 1 | 17,230 1 | 14,900 14,650 | 22,500 14,340 | 11.596 32.614 | 19 | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A40P05 NASDAQ | 1,980 1,970 | 0,000 0,00 % | 24.12. | 1,810 1 | 2,170 1 | 2,100 1,900 | 37,625 1,485 | 2.729 31.151 | - | ||
| HESAI GROUP ADR A3D6RC Tradegate | 12,400 11,900 | -0,300 -2,36 % | 23.12. | 12,500 760 | 12,700 235 | 12,700 11,600 | 13,600 3,280 | 2.516 31.119 | - | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 9,430 8,940 | 0,000 0,00 % | 24.12. | 8,010 1 | 10,720 1 | 9,500 8,930 | 11,500 6,100 | 18.829 30.010 | 1 | ||
| U POWER LIMITED A403VP NASDAQ | 6,820 6,410 | 0,000 0,00 % | 24.12. | 5,790 1 | 6,700 3 | 6,820 6,440 | 19,180 4,490 | 5.907 29.689 | - | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 111,30 106,45 | -0,05 -0,04 % | 23.12. | 110,65 90 | 112,10 89 | 111,30 106,20 | 116,10 40,200 | 273 29.186 | - | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 3,600 3,360 | 0,000 0,00 % | 24.12. | 3,350 1 | 3,850 1 | 3,790 3,170 | 550,40 3,040 | 894 29.074 | 5 | ||
| VCI GLOBAL LIMITED A40U4S NASDAQ | 1,715 1,700 | 0,000 0,00 % | 24.12. | 1,650 1 | 1,720 1 | 1,745 1,640 | 111,72 1,470 | 2.933 28.945 | 6 | ||
| TIAN RUIXIANG HOLDINGS LTD A40D20 NASDAQ | 2,100 1,750 | 0,000 0,00 % | 24.12. | 1,600 10 | 1,930 1 | 2,615 1,600 | 4,234 1,455 | 327.360 28.342 | - | ||
| JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 0,930 0,900 | 0,000 0,00 % | 24.12. | 0,901 1 | 1,030 1 | 1,000 0,880 | 13,075 0,720 | 99.443 28.051 | - | ||
| CANGO INC ADR A2JRKP Tradegate | 4,720 4,840 | +0,080 +1,72 % | 23.12. | 4,580 657 | 4,700 636 | 5,300 4,720 | 8,900 0,885 | 5.225 26.625 | - | ||
| MKDWELL TECH INC A3E3U7 NASDAQ | 0,954 1,000 | 0,000 0,00 % | 24.12. | 0,902 22 | 1,040 1 | 1,060 0,922 | 3,535 0,551 | 53.530 26.490 | - | ||
| J-LONG GROUP LIMITED A40WG8 NASDAQ | 3,490 3,040 | 0,000 0,00 % | 24.12. | 3,300 1 | 3,810 2 | 3,580 3,090 | 196,90 2,410 | 200 26.007 | - | ||
| ORIENTAL RISE HOLDINGS LIMITED A3EB58 NASDAQ | 1,530 1,425 | 0,000 0,00 % | 24.12. | 1,490 8 | 1,630 1 | 1,530 1,430 | 21,240 1,250 | 3.509 25.163 | - | ||
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 4,310 4,110 | 0,000 0,00 % | 24.12. | 3,440 1 | 5,790 1 | 4,450 4,000 | 6,100 1,240 | 15.774 24.865 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
