Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,0 Mio. 3,2 Mio. 2,8 Mio. 2,2 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 36,200 36,600 | -0,600 -1,63 % | 28.02. | 36,000 100 | 37,200 90 | 36,200 33,800 | 51,00 5,250 | 1.807 63.575 | 5 | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 1,610 1,280 | +0,300 +22,90 % | 28.02. | 1,390 1 | 1,560 1 | 1,610 1,560 | 2,200 0,410 | 338.599 62.361 | - | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 9,850 10,200 | +0,200 +2,07 % | 28.02. | 9,600 600 | 9,750 600 | 9,850 9,600 | 11,300 6,400 | 6.095 59.229 | 1 | ||
| NIO INC A2N4PC Tradegate | 4,528 4,571 | +0,053 +1,18 % | 28.02. | 4,420 1.823 | 4,529 1.778 | 4,539 4,325 | 6,998 3,321 | 11.846 52.315 | 52 | ||
| XIAOMI CORPORATION-R A3ENBF Frankfurt | 6,650 7,300 | -0,650 -8,90 % | 28.02. | 6,400 100 | 6,650 1.504 | 6,900 6,250 | 7,800 1,430 | 7.920 52.246 | 104 | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 5,600 5,080 | +0,600 +12,00 % | 28.02. | 5,410 10 | 5,700 3 | 5,600 5,600 | 7,160 4,400 | 35.017 51.918 | - | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 2,180 1,880 | +0,330 +17,84 % | 28.02. | 2,100 1 | 2,300 32 | 2,260 2,180 | 7,600 1,810 | 286.836 50.452 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,381 0,408 | -0,007 -1,68 % | 28.02. | 0,380 8.110 | 0,394 7.810 | 0,389 0,372 | 0,500 0,123 | 129.835 49.431 | - | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 4,400 - | 0,000 0,00 % | 28.02. | 3,720 1 | 4,470 1 | 4,400 4,250 | 4,400 4,250 | 96.180 48.616 | - | ||
| CHECHE GROUP INC A3EVR2 NASDAQ | 1,190 1,175 | +0,020 +1,71 % | 28.02. | 1,200 1 | 1,240 35 | 1,210 1,190 | 4,900 0,576 | 165.428 48.551 | - | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 2,380 2,460 | -0,020 -0,83 % | 28.02. | 2,390 1.260 | 2,420 1.235 | 2,500 2,290 | 3,190 1,505 | 20.312 47.572 | - | ||
| NOCO-NOCO INC A3D8GX NASDAQ | 0,105 0,129 | -0,025 -19,09 % | 22.11.24 | 0,102 100 | 0,110 4 | 0,117 0,105 | 0,339 0,088 | 1,5 Mio. 46.754 | 4 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 27,970 25,380 | +2,590 +10,20 % | 28.02. | 28,000 1 | 29,970 1 | 28,940 27,970 | 57,96 5,260 | 39.300 45.134 | - | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 5,100 4,290 | +0,810 +18,88 % | 28.02. | 5,060 2 | 5,310 1 | 5,110 4,850 | 8,720 2,990 | 169.148 44.561 | - | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 92,00 99,00 | -7,00 -7,07 % | 28.02. | 91,50 200 | 93,00 200 | 92,50 89,50 | 99,00 43,200 | 484 44.414 | 124 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 4,688 4,637 | +0,017 +0,36 % | 28.02. | 4,609 1.084 | 4,655 1.074 | 4,688 4,530 | 5,498 2,623 | 9.601 44.270 | 2 | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 7,300 7,350 | +0,200 +2,82 % | 28.02. | 7,050 568 | 7,150 556 | 7,300 7,050 | 8,150 4,440 | 6.139 43.969 | - | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 2,260 1,860 | +0,310 +15,90 % | 28.02. | 2,160 1 | 2,210 2 | 2,260 2,230 | 5,500 1,310 | 155.039 42.848 | - | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 4,850 4,810 | +0,040 +0,83 % | 28.02. | 4,610 9 | 4,830 1 | 4,850 4,850 | 11,500 4,250 | 80.990 39.714 | 1 | ||
| PONY AI INC ADR A40VVU Tradegate | 15,600 15,800 | +0,100 +0,65 % | 28.02. | 15,400 650 | 15,700 636 | 16,100 15,000 | 23,000 11,900 | 2.513 39.256 | - | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 6,900 7,100 | -0,050 -0,72 % | 28.02. | 6,900 874 | 7,050 847 | 6,900 6,700 | 13,300 2,980 | 5.650 38.922 | 4 | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 9,600 9,450 | -0,150 -1,54 % | 28.02. | 9,650 624 | 9,800 610 | 9,600 9,300 | 13,200 4,520 | 4.007 37.600 | - | ||
| JOYY INC ADR A2PXQ6 Tradegate | 44,400 45,400 | -0,800 -1,77 % | 28.02. | 44,800 78 | 45,200 77 | 44,400 43,800 | 51,50 26,200 | 822 36.347 | - | ||
| NEXT TECHNOLOGY HOLDING INC A3EHAX NASDAQ | 0,680 0,761 | -0,081 -10,61 % | 28.02. | 0,630 2 | 0,727 1 | 0,680 0,665 | 6,270 0,669 | 429.752 34.206 | 1 | ||
| BAOZUN INC ADR A14S55 Tradegate | 3,080 3,140 | +0,020 +0,65 % | 28.02. | 3,000 1.100 | 3,120 1.060 | 3,180 2,900 | 4,040 1,820 | 11.131 33.515 | - | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 14,900 15,500 | -0,300 -1,97 % | 28.02. | 14,900 230 | 15,400 220 | 15,300 14,900 | 17,800 10,400 | 2.120 31.932 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 9,610 9,810 | -0,200 -2,04 % | 28.02. | 8,530 1 | 9,790 2 | 9,610 9,610 | 10,490 4,510 | 19.073 31.449 | 1 | ||
| SAG HOLDINGS LIMITED A3DXG4 NASDAQ | 1,180 1,950 | -0,770 -39,49 % | 28.02. | 1,110 1 | 1,290 2 | 1,250 1,180 | 6,610 1,180 | 148.495 31.090 | - | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 13,200 13,300 | +0,100 +0,76 % | 28.02. | 12,900 393 | 13,200 381 | 13,200 12,800 | 14,200 2,500 | 2.354 30.981 | 4 | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 19,500 19,900 | -0,500 -2,50 % | 28.02. | 19,800 170 | 20,200 170 | 19,500 19,200 | 26,800 11,500 | 1.562 30.313 | 2 | ||
| METALPHA TECHNOLOGY HOLDING LIMITED A2PD18 NASDAQ | 1,500 1,530 | -0,050 -3,23 % | 28.02. | 1,510 1 | 1,560 5 | 1,500 1,480 | 2,760 0,880 | 127.642 29.361 | 1 | ||
| GAOTU TECHEDU INC ADR A2PLR7 Tradegate | 3,420 3,320 | +0,020 +0,59 % | 28.02. | 3,340 900 | 3,440 871 | 3,440 3,140 | 7,600 1,830 | 8.615 27.811 | - | ||
| FANGDD NETWORK GROUP LTD A40MNP NASDAQ | 0,504 0,520 | -0,016 -3,06 % | 28.02. | 0,510 1 | 0,518 2 | 0,504 0,504 | 4,400 0,351 | 458.742 26.458 | - | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 54,00 53,00 | -0,50 -0,92 % | 28.02. | 53,00 187 | 55,00 181 | 54,00 53,00 | 79,50 47,600 | 485 25.725 | 9 | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 10,190 9,840 | +0,040 +0,39 % | 28.02. | 10,060 1 | 11,230 1 | 10,200 10,100 | 10,240 3,550 | 20.883 24.400 | - | ||
| LENOVO GROUP LTD-R A3ENBE Frankfurt | 1,400 1,490 | -0,090 -6,04 % | 28.02. | 1,420 3.523 | 1,480 3.386 | 1,480 1,400 | 1,720 0,960 | 17.200 24.266 | 10 | ||
| ONECONNECT FINANCIAL TECHNOLOGY CO LTD ADR A3D12L NASDAQ | 5,320 4,350 | +0,970 +22,30 % | 28.02. | 5,140 1 | 5,320 1 | 5,530 5,300 | 5,530 1,000 | 50.675 23.930 | - | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 5,460 5,265 | +0,195 +3,70 % | 28.02. | 5,500 200 | 5,530 1 | 5,460 5,270 | 6,520 3,830 | 21.807 23.597 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 100,00 99,50 | -1,00 -0,99 % | 28.02. | 100,00 100 | 101,00 98 | 101,00 98,00 | 137,00 82,50 | 229 22.744 | 1 | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 7,300 7,800 | 0,000 0,00 % | 27.02. | 6,530 1 | 8,570 1 | 7,365 6,790 | 9,490 4,590 | 110 21.959 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 2,810 2,985 | -0,175 -5,86 % | 28.02. | 2,810 2 | 2,820 10 | 2,810 2,800 | 3,560 1,140 | 69.326 21.756 | - | ||
| NETEASE INC ADR 501822 Tradegate | 95,50 97,00 | -1,00 -1,04 % | 28.02. | 96,00 60 | 96,50 60 | 95,50 94,50 | 106,00 68,50 | 223 21.257 | 7 | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 9,700 9,650 | -0,100 -1,02 % | 28.02. | 9,600 627 | 9,950 601 | 9,700 9,700 | 11,900 7,300 | 2.092 20.292 | 5 | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,294 0,305 | +0,001 +0,38 % | 28.02. | 0,290 16.899 | 0,298 16.454 | 0,302 0,293 | 0,328 0,203 | 65.880 19.387 | 6 | ||
| TUYA INC ADR A2QRA9 Tradegate | 3,300 3,560 | +0,020 +0,61 % | 28.02. | 3,260 1.100 | 3,280 1.100 | 3,360 3,240 | 4,340 1,270 | 5.853 19.332 | - | ||
| NEWGENIVF GROUP LIMITED A411JT NASDAQ | 2,020 2,430 | -0,390 -16,18 % | 28.02. | 2,060 8 | 2,160 1 | 2,100 2,020 | 344,80 1,850 | 121.215 18.660 | 1 | ||
| AGORA INC ADR A2P7ZM Tradegate | 5,500 5,950 | +0,050 +0,92 % | 28.02. | 5,400 461 | 5,450 456 | 5,950 5,500 | 6,650 1,680 | 3.250 18.215 | - | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Tradegate | 0,416 0,421 | +0,002 +0,48 % | 28.02. | 0,407 12.294 | 0,421 11.874 | 0,416 0,403 | 0,488 0,324 | 41.830 17.275 | - | ||
| IQIYI INC ADR A2JGN8 Tradegate | 1,990 2,080 | -0,010 -0,50 % | 28.02. | 1,970 2.543 | 2,020 2.456 | 2,080 1,990 | 5,300 1,710 | 8.451 17.211 | 2 | ||
| WIPRO LTD ADR 578886 Tradegate | 3,060 3,240 | -0,100 -3,16 % | 28.02. | 3,120 1.100 | 3,200 1.100 | 3,140 3,060 | 3,620 2,320 | 5.296 16.536 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
