Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,3 Mio. 4,9 Mio. 3,6 Mio. 3,3 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAYTECH HOLDING LIMITED A3D2HR NASDAQ | 1,885 2,010 | -0,125 -6,22 % | 21:59 | 1,780 1 | 1,940 10 | 1,905 1,885 | 6,040 0,870 | 157.465 50.546 | - | ||
| PARK HA BIOLOGICAL TECHNOLOGY CO LTD A40EG9 NASDAQ | 13,120 11,870 | +1,250 +10,53 % | 21:30 | 12,000 31 | 13,940 2 | 13,120 13,120 | 13,405 3,700 | 41.661 49.977 | - | ||
| DOUYU INTERNATIONAL HOLDINGS LTD ADR A4081R Tradegate | 6,650 6,900 | -0,250 -3,62 % | 19:54 | 6,600 340 | 6,700 330 | 7,000 6,650 | 20,000 6,100 | 7.328 49.507 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 28,400 29,700 | -1,300 -4,38 % | 19:58 | 28,200 300 | 28,800 300 | 28,900 28,400 | 75,60 28,500 | 1.669 47.673 | 8 | ||
| IQIYI INC ADR A2JGN8 Tradegate | 2,000 2,060 | -0,060 -2,91 % | 17:03 | 1,980 1.700 | 2,020 1.700 | 2,040 1,970 | 5,300 1,710 | 23.497 46.979 | 2 | ||
| NOCO-NOCO INC A3D8GX NASDAQ | 0,105 0,129 | -0,025 -19,09 % | 22.11.24 | 0,102 100 | 0,110 4 | 0,117 0,105 | 0,295 0,088 | 1,5 Mio. 46.754 | 4 | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 2,515 5,220 | -2,705 -51,82 % | 21:52 | 2,150 5 | 2,700 1 | 2,520 2,515 | 21,900 5,220 | 247.396 45.400 | - | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 19,600 20,000 | -0,400 -2,00 % | 21:38 | 19,300 180 | 19,800 170 | 19,600 19,200 | 20,400 3,560 | 2.299 44.990 | 4 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,835 0,805 | +0,030 +3,73 % | 21:56 | 0,815 7.400 | 0,835 7.200 | 0,845 0,770 | 3,120 0,655 | 53.605 44.056 | 1 | ||
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD ADR A4ZZZZ NASDAQ | 23,550 23,960 | -0,410 -1,71 % | 21:56 | 23,010 3 | 24,000 1 | 23,550 23,530 | 32,970 13,420 | 25.098 43.970 | 6 | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 58,20 58,60 | -0,40 -0,68 % | 18:12 | 58,60 100 | 58,80 100 | 58,60 57,80 | 72,60 34,800 | 682 39.665 | 1 | ||
| BITFUFU INC A3DMVB NASDAQ | 4,570 4,510 | +0,060 +1,33 % | 22:00 | 4,400 9 | 4,570 25 | 4,570 4,560 | 7,000 2,400 | 23.051 37.861 | 1 | ||
| TENCENT HOLDINGS LTD-R A3EHKE Frankfurt | 59,00 58,00 | +1,00 +1,72 % | 17:47 | 57,50 262 | 61,00 246 | 62,50 59,00 | 67,00 34,800 | 621 37.296 | 20 | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 1,600 1,670 | -0,070 -4,19 % | 21:48 | 1,460 1 | 1,550 1 | 1,600 1,530 | 2,980 0,715 | 45.847 37.196 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 86,50 87,50 | -1,00 -1,14 % | 20:30 | 86,50 300 | 87,50 460 | 88,00 85,50 | 137,00 82,50 | 381 32.942 | 1 | ||
| XPENG INC A2QBX8 Tradegate | 9,780 9,820 | -0,040 -0,41 % | 21:16 | 9,520 400 | 9,920 400 | 10,000 9,620 | 12,600 3,040 | 3.255 31.594 | 40 | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 6,950 6,950 | 0,000 0,00 % | 19:10 | 6,900 500 | 6,950 500 | 6,950 6,800 | 13,200 4,520 | 4.391 30.209 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,914
1,878 | +0,036 +1,92 % | 21:59 | 1,887 3.000 | 1,913 2.900 | 1,922 1,886 | 2,068 1,235 | 15.335 29.138 | 6 | ||
| QUANTASING GROUP LTD ADR A3D5BV Tradegate | 5,600 6,100 | -0,500 -8,20 % | 21:16 | 5,600 540 | 5,700 530 | 7,100 5,000 | 6,100 1,960 | 4.340 28.944 | 1 | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 0,540 0,547 | -0,007 -1,28 % | 20:21 | 0,531 3.200 | 0,561 3.000 | 0,555 0,524 | 0,600 0,211 | 47.815 25.881 | 2 | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 16,025 14,300 | +1,725 +12,06 % | 21:57 | 15,500 2 | 16,350 23 | 16,025 15,715 | 15,980 3,710 | 16.022 23.798 | - | ||
| CANGO INC ADR A2JRKP Tradegate | 3,860 3,560 | +0,300 +8,43 % | 21:22 | 3,820 600 | 3,900 600 | 3,860 3,700 | 8,900 1,240 | 6.147 23.395 | - | ||
| BAIYA INTERNATIONAL GROUP INC A40LQ6 NASDAQ | 5,100 6,150 | -1,050 -17,07 % | 21:59 | 4,440 1 | 4,860 117 | 5,320 5,050 | 7,690 3,750 | 107.261 23.173 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 13,200 12,900 | +0,300 +2,33 % | 15:32 | 13,300 130 | 13,400 130 | 13,200 12,900 | 21,000 1,850 | 1.770 23.154 | - | ||
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 6,910 6,840 | +0,070 +1,02 % | 22:00 | 6,660 1 | 6,940 1 | 6,910 6,910 | 20,580 3,210 | 10.353 23.115 | 1 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 3,020 2,975 | +0,045 +1,51 % | 21:56 | 3,000 11 | 3,340 12 | 3,020 3,005 | 3,560 1,500 | 65.805 22.998 | - | ||
| LION GROUP HOLDING LTD ADR A4148F NASDAQ | 3,575 3,290 | +0,285 +8,66 % | 21:51 | 3,380 1 | 3,750 4 | 3,600 3,575 | 39,675 3,290 | 20.773 21.375 | - | ||
| VCI GLOBAL LIMITED A40U4S NASDAQ | 0,316 0,328 | -0,012 -3,69 % | 22:00 | 0,300 3 | 0,340 10 | 0,322 0,305 | 61,74 0,326 | 362.601 20.535 | 6 | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 24,500 24,870 | -0,370 -1,49 % | 21:51 | 23,210 2 | 26,190 2 | 24,500 23,990 | 27,380 2,030 | 14.510 19.828 | - | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 43,400 44,000 | -0,600 -1,36 % | 13:51 | 43,000 80 | 43,200 80 | 43,600 43,400 | 70,00 38,200 | 453 19.703 | 22 | ||
| SY HOLDINGS GROUP LTD A2JNEQ Frankfurt | 1,610 1,640 | -0,030 -1,83 % | 17:22 | 1,610 10.000 | 1,650 12.000 | 1,670 1,610 | 1,650 0,470 | 12.000 19.320 | - | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 32,000 26,710 | +5,290 +19,81 % | 18:20 | 28,210 2 | 32,430 6 | 32,000 32,000 | 46,700 1,220 | 2.740 19.288 | 1 | ||
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 3,710 3,660 | +0,050 +1,37 % | 21:55 | 3,710 43 | 3,780 8 | 3,710 3,710 | 6,100 1,650 | 27.233 18.974 | 1 | ||
| COUPANG INC A2QQZ2 Tradegate | 20,585 20,555 | +0,030 +0,15 % | 21:23 | 20,700 110 | 20,765 110 | 20,760 20,105 | 25,000 15,818 | 915 18.587 | 3 | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,898 1,050 | -0,153 -14,52 % | 16:56 | 0,870 26 | 0,934 1 | 0,925 0,898 | 1,310 0,583 | 20.005 18.307 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 24,000 23,400 | +0,600 +2,56 % | 17:29 | 23,800 140 | 24,800 140 | 24,200 23,800 | 51,00 5,300 | 760 18.230 | 5 | ||
| BON NATURAL LIFE LIMITED A413DG NASDAQ | 0,071 0,086 | -0,015 -17,42 % | 21:56 | 0,066 56 | 0,074 13 | 0,072 0,071 | 5,000 0,084 | 1,5 Mio. 17.927 | 1 | ||
| MICROPOLIS HOLDING COMPANY A400N4 NASDAQ | 3,515 3,180 | +0,335 +10,53 % | 21:40 | 2,980 1 | 3,850 1 | 3,515 3,515 | 4,540 2,675 | 22.655 17.894 | - | ||
| JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 0,610 0,748 | -0,138 -18,46 % | 20:20 | 0,650 14 | 0,667 23 | 0,702 0,610 | 4,350 0,660 | 105.702 17.801 | - | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,710 0,740 | -0,030 -4,05 % | 19:43 | 0,710 100.136 | 0,735 900 | 0,740 0,710 | 1,280
0,408 | 24.393 17.422 | 3 | ||
| H WORLD GROUP LTD ADR A2JN56 Tradegate | 34,800 34,400 | +0,400 +1,16 % | 13:17 | 34,200 100 | 34,600 100 | 34,800 34,800 | 39,200 25,000 | 492 17.122 | - | ||
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY A411N4 NASDAQ | 2,160 1,720 | +0,440 +25,58 % | 21:59 | 2,080 1 | 2,180 114 | 2,170 2,140 | 138,00 1,720 | 67.242 16.856 | - | ||
| MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 4,280 5,040 | -0,760 -15,08 % | 21:58 | 4,050 10 | 4,360 15 | 4,280 4,125 | 9,440 2,010 | 93.703 16.800 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,310 0,289 | +0,021 +7,09 % | 19:59 | 0,298 5.600 | 0,310 5.400 | 0,311 0,294 | 0,500 0,209 | 47.923 14.694 | - | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,327 0,327 | 0,000 0,00 % | 21:15 | 0,311 16.500 | 0,328 15.600 | 0,329 0,320 | 1,062 0,279 | 44.215 14.378 | - | ||
| GOGORO INC A3DJVE NASDAQ | 0,254 0,263 | -0,009 -3,50 % | 22:00 | 0,238 175 | 0,252 10 | 0,254 0,254 | 1,920 0,263 | 168.236 13.880 | - | ||
| I-MAB ADR A2PVC6 Tradegate | 0,705 0,730 | -0,025 -3,42 % | 15:56 | 0,710 5.700 | 0,755 5.300 | 0,710 0,685 | 1,740 0,735 | 19.200 13.464 | - | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Tradegate | 30,600 30,200 | +0,400 +1,32 % | 19:12 | 30,600 110 | 30,800 110 | 30,800 30,000 | 41,200 27,600 | 429 13.150 | 5 | ||
| TREASURE GLOBAL INC A401TZ NASDAQ | 0,072 0,068 | +0,004 +6,05 % | 21:59 | 0,061 1 | 0,071 210 | 0,073 0,064 | 5,690 0,067 | 852.964 13.084 | - | ||
| AGM GROUP HOLDINGS INC A2PADJ NASDAQ | 0,050 0,043 | +0,007 +16,28 % | 21:50 | 0,045 115 | 0,050 1 | 0,052 0,050 | 2,110 0,043 | 6,1 Mio. 13.014 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
