Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,8 Mio. 12,4 Mio. 3,6 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,626 1,640 | -0,014 -0,85 % | 17:42 | 1,626 7.346 | 1,646 7.222 | 1,631 1,623 | 2,068 1,235 | 22.706 36.996 | 6 | ||
| CHINA BLUECHEMICAL LTD A0M4XC Frankfurt | 0,264 0,266 | -0,002 -0,75 % | 08:32 | 0,262 8.888 | 0,270 64.593 | 0,264 0,260 | 0,330 0,198 | 138.200 35.934 | 3 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 23,910 25,730 | -1,820 -7,07 % | 16:33 | 24,050 6 | 26,770 2 | 24,365 23,700 | 57,96 3,260 | 57.580 34.381 | - | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 14,100 14,100 | 0,000 0,00 % | 16:29 | 14,200 233 | 14,400 805 | 14,400 13,700 | 18,400 10,400 | 2.375 33.375 | - | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 16,300 15,900 | 0,000 0,00 % | 24.01. | 16,500 1.830 | 16,700 1.790 | 16,300 16,200 | 24,200 11,500 | 2.060 33.373 | 2 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 11,200 11,100 | +0,100 +0,90 % | 16:13 | 11,400 2.700 | 11,500 2.600 | 11,500 10,800 | 14,600 8,180 | 2.975 32.943 | - | ||
| NIO INC A2N4PC Tradegate | 4,168 4,074 | +0,094 +2,31 % | 16:27 | 4,071 1.919 | 4,175 1.871 | 4,168 4,065 | 6,998 3,321 | 7.855 32.364 | 52 | ||
| HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMITED A40A9A NASDAQ | 2,340 2,520 | 0,000 0,00 % | 24.01. | 2,190 3 | 2,190 1 | 2,410 2,340 | 2,900 2,340 | 9.104 31.471 | - | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,520 0,520 | 0,000 0,00 % | 10:49 | 0,515 5.706 | 0,525 15.000 | 0,535 0,510 | 0,600 0,352 | 60.792 31.166 | 2 | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 1,690 1,750 | 0,000 0,00 % | 24.01. | 1,440 3 | 1,540 12 | 1,690 1,690 | 8,000 0,624 | 49.895 31.162 | - | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 43,060 43,820 | -0,760 -1,73 % | 18:02 | 43,100 350 | 43,200 350 | 43,150 43,050 | 49,000 25,940 | 665 28.635 | 3 | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 48,000 50,50 | -2,500 -4,95 % | 17:02 | 47,600 210 | 48,000 210 | 49,400 48,000 | 79,50 47,600 | 581 28.289 | 9 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 48,600 47,400 | +1,200 +2,53 % | 16:57 | 48,400 250 | 49,000 250 | 48,600 48,000 | 56,50 30,800 | 571 27.593 | 20 | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 10,900 10,300 | +0,600 +5,83 % | 15:59 | 10,800 930 | 10,900 920 | 11,700 10,900 | 12,200 1,850 | 2.118 24.357 | - | ||
| MAXEON SOLAR TECHNOLOGIES LTD A40P1Y Tradegate | 5,850 6,200 | -0,350 -5,65 % | 16:57 | 5,800 1.800 | 5,900 3.400 | 6,100 5,850 | 575,00 4,750 | 3.950 23.270 | 1 | ||
| U POWER LIMITED A403VP NASDAQ | 5,350 5,620 | -0,270 -4,80 % | 17:31 | 5,510 601 | 5,370 12 | 5,350 5,350 | 10,800 4,490 | 51.375 22.300 | - | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 8,340 7,700 | 0,000 0,00 % | 24.01. | 7,700 5 | 8,250 1 | 8,340 8,340 | 12,250 2,660 | 1.425 21.176 | - | ||
| PONY AI INC ADR A40VVU Tradegate | 12,500 12,600 | -0,100 -0,79 % | 17:54 | 12,400 1.300 | 12,500 1.200 | 12,600 12,000 | 15,200 11,900 | 1.686 20.512 | - | ||
| MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 6,490 6,090 | 0,000 0,00 % | 24.01. | 6,300 5 | 6,230 2 | 6,490 6,200 | 9,440 2,010 | 4.159 20.415 | - | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 0,369 0,378 | -0,009 -2,28 % | 10:29 | 0,360 30.000 | 0,370 12.846 | 0,371 0,369 | 0,542 0,211 | 50.500 18.701 | 2 | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 2,520 2,540 | -0,020 -0,79 % | 16:29 | 2,510 3 | 2,590 16 | 2,540 2,520 | 3,240 2,260 | 22.154 18.684 | - | ||
| SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Tradegate | 0,137 0,137 | +0,000 +0,29 % | 15:22 | 0,132 35.103 | 0,140 33.148 | 0,138 0,132 | 0,163 0,110 | 136.003 18.482 | - | ||
| ASCENTAGE PHARMA GROUP INTERNATIONAL ADR 5348 NASDAQ | 17,180 17,300 | -0,120 -0,69 % | 17:15 | 17,110 5 | 17,220 2 | 17,180 17,180 | 18,000 16,500 | 11.202 18.235 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 66,60 68,20 | -1,60 -2,35 % | 15:31 | 66,80 450 | 67,00 450 | 68,40 66,60 | 72,60 33,000 | 269 18.089 | 1 | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 20,600 21,800 | -1,200 -5,50 % | 17:39 | 20,200 750 | 20,800 720 | 22,800 20,600 | 29,800 4,680 | 830 17.372 | 5 | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,790 1,650 | 0,000 0,00 % | 24.01. | 1,650 1 | 1,760 2 | 1,800 1,790 | 6,440 1,000 | 3.151 17.033 | - | ||
| KRUNG THAI BANK PCL 165129 Frankfurt | 0,625 0,625 | 0,000 0,00 % | 13:59 | 0,620 30.000 | 0,645 24.800 | 0,635 0,620 | 0,630 0,374 | 26.580 16.692 | - | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 99,70 103,90 | -4,20 -4,04 % | 17:21 | 98,52 450 | 99,40 250 | 104,00 99,00 | 116,10 51,00 | 166 16.670 | - | ||
| HESAI GROUP ADR A3D6RC Tradegate | 14,200 14,800 | -0,600 -4,05 % | 17:44 | 14,000 1.220 | 14,100 220 | 14,800 14,200 | 15,700 3,280 | 1.143 16.250 | - | ||
| ZTE CORPORATION A0M4ZP Tradegate | 3,239 3,569 | -0,330 -9,25 % | 15:32 | 3,231 1.828 | 3,239 1.780 | 3,378 3,193 | 3,609 1,567 | 4.910 15.938 | 1 | ||
| YSX TECH CO LTD A40GHX NASDAQ | 6,050 5,570 | 0,000 0,00 % | 24.01. | 3,930 1 | 5,680 1 | 6,050 5,870 | 6,050 2,700 | 2.082 15.819 | - | ||
| JOYY INC ADR A2PXQ6 Tradegate | 44,200 41,800 | 0,000 0,00 % | 24.01. | 42,600 400 | 42,800 400 | 44,200 42,800 | 44,200 26,200 | 354 15.461 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 7,950 8,430 | -0,480 -5,69 % | 17:40 | 7,890 1 | 8,060 1 | 7,950 7,950 | 8,430 4,510 | 9.842 15.382 | 1 | ||
| CHANSON INTERNATIONAL HOLDING A3CWM5 NASDAQ | 0,697 0,636 | +0,061 +9,61 % | 17:42 | 0,692 1 | 0,697 4 | 0,710 0,670 | 13,150 0,620 | 338.047 15.177 | - | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 7,100 7,000 | +0,100 +1,43 % | 18:01 | 7,000 3.600 | 7,100 3.600 | 7,100 6,900 | 7,700 4,440 | 2.108 14.892 | - | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 3,300 3,286 | +0,014 +0,43 % | 16:40 | 3,204 908 | 3,300 8.585 | 3,390 3,300 | 4,674 2,174 | 4.410 14.742 | 10 | ||
| CTRL GROUP LIMITED A3EN40 NASDAQ | 4,620 5,305 | -0,685 -12,91 % | 17:35 | 4,610 1 | 4,700 1 | 4,620 4,550 | 6,820 4,000 | 13.566 14.432 | - | ||
| XIAOMI CORPORATION-R A3ENBF Frankfurt | 4,700 4,760 | -0,060 -1,26 % | 17:07 | 4,340 2.305 | 4,700 4.700 | 4,700 4,340 | 4,760 1,370 | 2.953 13.828 | 104 | ||
| LYTUS TECHNOLOGIES HOLDINGS PTV LTD A403XL NASDAQ | 0,710 0,680 | 0,000 0,00 % | 24.01. | 0,680 10 | 0,750 20 | 0,710 0,705 | 9,350 0,640 | 2.071 13.359 | 1 | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 5,950 6,115 | -0,165 -2,70 % | 16:43 | 5,955 1.512 | 6,085 1.480 | 6,015 5,925 | 7,795 4,590 | 2.206 13.115 | 3 | ||
| EMEREN GROUP LTD ADR A2DLEP Tradegate | 1,860 1,880 | -0,020 -1,06 % | 17:10 | 1,830 5.500 | 1,880 5.400 | 1,870 1,820 | 2,700 1,260 | 6.925 12.849 | - | ||
| BILIBILI INC A2QRS0 Tradegate | 16,100 15,800 | +0,300 +1,90 % | 15:46 | 16,100 305 | 16,500 676 | 16,600 16,100 | 28,600 8,550 | 751 12.274 | 6 | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 5,450 5,450 | 0,000 0,00 % | 17:07 | 5,400 1.500 | 5,450 1.500 | 5,450 5,350 | 8,450 5,450 | 2.140 11.598 | 12 | ||
| XCHANGE TEC.INC ADR A40B6Y NASDAQ | 0,912 0,936 | 0,000 0,00 % | 24.01. | 0,858 4 | 0,890 20 | 0,912 0,910 | 32,400 0,682 | 402 11.586 | 1 | ||
| SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 24,090 22,770 | +1,320 +5,80 % | 16:58 | 24,050 5 | 24,320 5 | 24,090 24,090 | 30,000 13,880 | 5.784 11.467 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,140 1,130 | +0,010 +0,88 % | 17:41 | 1,130 9 | 1,140 15 | 1,140 1,130 | 1,160 0,464 | 62.503 11.424 | - | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 1,870 1,910 | -0,040 -2,09 % | 16:44 | 1,840 3.900 | 1,885 3.800 | 1,880 1,825 | 3,190 1,465 | 6.062 11.321 | - | ||
| CHINA FOODS LTD A0MQ7Y Frankfurt | 0,316 0,318 | -0,002 -0,63 % | 08:00 | 0,318 30.000 | 0,328 33.000 | 0,316 0,316 | 0,374 0,266 | 35.555 11.235 | 1 | ||
| FULL TRUCK ALLIANCE CO LTD ADR A3CSXZ Tradegate | 10,700 11,000 | -0,300 -2,73 % | 15:43 | 10,700 1.000 | 10,900 1.000 | 11,000 10,700 | 11,400 5,550 | 1.045 11.195 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,700 1,830 | -0,130 -7,10 % | 17:09 | 1,690 110 | 1,710 39 | 1,735 1,700 | 3,070 0,995 | 59.196 11.137 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
