Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METALPHA TECHNOLOGY HOLDING LIMITED A2PD18 NASDAQ | 0,996 1,000 | 0,000 0,00 % | 23.12. | 0,905 1 | 1,090 18 | 1,000 0,990 | 2,190 0,880 | 1.644 7.570 | 1 | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 19,800 19,400 | +0,400 +2,06 % | 23.12. | 19,600 700 | 19,900 700 | 19,800 19,300 | 19,900 6,880 | 382 7.489 | 104 | ||
| SUNAC SERVICES HOLDINGS LTD A2QGUT Tradegate | 0,188 0,206 | -0,005 -2,59 % | 23.12. | 0,172 37.434 | 0,214 30.449 | 0,226 0,188 | 0,322 0,183 | 38.922 7.375 | - | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 15,400 15,100 | -0,200 -1,28 % | 23.12. | 15,400 324 | 15,600 320 | 15,400 15,400 | 24,600 14,700 | 466 7.176 | 1 | ||
| MINTH GROUP LTD A0HNNB Frankfurt | 1,760 1,770 | -0,010 -0,56 % | 23.12. | 1,750 2.246 | 1,870 2.177 | 1,760 1,760 | 1,920 1,150 | 4.000 7.040 | - | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,699 2,732 | +0,038 +1,43 % | 23.12. | 2,627 700 | 2,698 700 | 2,699 2,623 | 3,245 1,567 | 2.631 6.960 | 1 | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 3,100 3,340 | 0,000 0,00 % | 24.12. | 2,760 11 | 3,900 1 | 3,260 3,090 | 11,912 2,960 | 5.626 6.784 | - | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Tradegate | 59,00 59,00 | -1,50 -2,48 % | 23.12. | 59,50 168 | 61,50 162 | 59,50 58,50 | 91,50 51,00 | 115 6.747 | 1 | ||
| CNFINANCE HOLDINGS LTD ADR A2N8XU NASDAQ | 0,920 0,860 | 0,000 0,00 % | 24.12. | 0,787 1 | 1,040 2 | 0,920 0,895 | 2,490 0,836 | 7.695 6.367 | - | ||
| LION GROUP HOLDING LTD ADR A3EQCC NASDAQ | 0,183 0,184 | 0,000 0,00 % | 24.12. | 0,171 1 | 0,199 20 | 0,188 0,161 | 1,540 0,129 | 107.873 6.173 | - | ||
| INDO TAMBANGRAYA MEGAH TBK A0M9BF Stuttgart | 1,560 1,490 | 0,000 0,00 % | 23.12. | 1,510 7.500 | 1,530 7.500 | 1,560 1,540 | 1,680 1,270 | 4.000 6.160 | - | ||
| BILIBILI INC A2QRS0 Tradegate | 18,500 18,800 | +0,100 +0,54 % | 23.12. | 18,100 617 | 18,700 592 | 18,600 17,900 | 28,600 8,190 | 336 6.155 | 6 | ||
| FARMMI INC A3EVU9 NASDAQ | 0,292 0,282 | 0,000 0,00 % | 24.12. | 0,264 1 | 0,326 1 | 0,320 0,277 | 1,470 0,198 | 53.795 6.049 | - | ||
| DINGDONG CAYMAN LTD ADR A3CTJA Tradegate | 4,020 3,900 | +0,200 +5,24 % | 23.12. | 3,760 798 | 3,880 772 | 4,020 3,960 | 4,460 1,030 | 1.500 5.984 | - | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 46,480 46,570 | -0,270 -0,58 % | 23.12. | 46,470 215 | 47,030 212 | 46,500 46,080 | 49,000 25,940 | 127 5.880 | 3 | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 52,50 52,00 | -1,50 -2,78 % | 23.12. | 53,00 113 | 54,50 109 | 52,50 52,50 | 79,50 47,800 | 112 5.880 | 9 | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 2,300 2,190 | 0,000 0,00 % | 24.12. | 2,210 1 | 2,950 2 | 2,590 2,200 | 11,780 2,130 | 12.784 5.879 | - | ||
| HKT TRUST AND HKT LTD A1JPLQ Stuttgart | 1,150 1,170 | 0,000 0,00 % | 23.12. | 1,144 20.000 | 1,182 11.111 | 1,178 1,150 | 1,186 0,982 | 4.920 5.790 | 1 | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,455 0,438 | +0,008 +1,70 % | 23.12. | 0,440 11.700 | 0,456 11.200 | 0,455 0,439 | 1,062 0,279 | 13.031 5.767 | - | ||
| SHANGHAI INDUSTRIAL HOLDINGS LTD 900868 Frankfurt | 1,400 1,380 | +0,020 +1,45 % | 23.12. | 1,370 3.520 | 1,430 4.000 | 1,400 1,390 | 1,590 1,040 | 4.000 5.600 | 1 | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Stuttgart | 1,090 1,110 | +0,010 +0,93 % | 23.12. | 1,080 5.100 | 1,130 20.000 | 1,090 1,090 | 1,300 0,605 | 5.000 5.450 | - | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A3D808 NASDAQ | 0,107 0,098 | 0,000 0,00 % | 24.12. | 0,100 1 | 0,117 1 | 0,116 0,099 | 9,650 0,098 | 790 5.398 | 2 | ||
| GENSCRIPT BIOTECH CORPORATION A2ACSB Tradegate | 1,240 1,210 | +0,010 +0,81 % | 23.12. | 1,180 3.401 | 1,270 3.135 | 1,240 1,240 | 2,335 0,980 | 4.308 5.342 | - | ||
| INNOCARE PHARMA LTD A2PVC2 Frankfurt | 0,760 0,720 | +0,040 +5,56 % | 23.12. | 0,700 2.858 | 0,760 10.000
| 0,760 0,760 | 0,880 0,484 | 7.000 5.320 | 1 | ||
| WOORI FINANCIAL GROUP INC ADR A2PBVJ Frankfurt | 29,600 29,200 | +0,400 +1,37 % | 23.12. | 29,200 69 | 32,400 62 | 30,000 28,400 | 35,000 24,800 | 176 5.280 | 5 | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 1,526 1,515 | +0,016 +1,06 % | 23.12. | 1,470 1.200 | 1,550 1.100 | 1,535 1,503 | 2,250 1,170 | 3.422 5.225 | 3 | ||
| BGM GROUP LTD A40GET NASDAQ | 8,570 8,600 | 0,000 0,00 % | 23.12. | 7,080 1 | 9,600 1 | 8,470 8,450 | 10,700 1,850 | 134 5.133 | 1 | ||
| PCCW LIMITED 165235 Tradegate | 0,528 0,530 | +0,009 +1,64 % | 23.12. | 0,508 4.000 | 0,531 13.608 | 0,528 0,526 | 0,549 0,438 | 9.351 4.919 | - | ||
| EMEREN GROUP LTD ADR A2DLEP Tradegate | 1,870 1,760 | -0,040 -2,09 % | 23.12. | 1,860 1.612 | 1,950 1.534 | 1,870 1,690 | 2,700 1,260 | 2.750 4.904 | - | ||
| NEXT TECHNOLOGY HOLDING INC A3EHAX NASDAQ | 2,050 2,020 | 0,000 0,00 % | 24.12. | 1,980 5 | 2,290 2 | 2,160 1,970 | 6,270 0,970 | 350 4.895 | 1 | ||
| X3 HOLDINGS CO LTD A40P7R NASDAQ | 0,820 1,050 | 0,000 0,00 % | 24.12. | 0,777 1 | 0,990 10 | 1,050 0,820 | 30,400 0,696 | 6.355 4.891 | - | ||
| CHIJET MOTOR COMPANY INC A40HC4 NASDAQ | 2,230 2,210 | 0,000 0,00 % | 24.12. | 2,040 1 | 2,600 1 | 2,480 2,160 | 26,100 1,880 | 7.517 4.739 | - | ||
| INDOFOOD CBP SUKSES MAKMUR TBK A1C6JN Frankfurt | 0,660 0,650 | +0,010 +1,54 % | 23.12. | 0,650 4.620 | 0,685 4.620 | 0,660 0,650 | 0,850 0,545 | 7.053 4.655 | - | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 1,470 1,300 | 0,000 0,00 % | 24.12. | 1,310 1 | 1,670 2 | 1,490 1,320 | 16,400 1,250 | 8.039 4.629 | - | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 1,320 1,340 | 0,000 0,00 % | 24.12. | 1,200 1 | 1,680 2 | 1,370 1,300 | 3,420 1,050 | 8.958 4.609 | - | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 1,900 1,840 | 0,000 0,00 % | 24.12. | 1,730 6 | 2,090 1 | 1,950 1,810 | 4,620 1,780 | 10.446 4.558 | 1 | ||
| AKESO INC A2P200 Tradegate | 7,200 7,550 | -0,200 -2,70 % | 23.12. | 7,150 1.264 | 7,600 1.182 | 7,500 7,200 | 9,400 4,040 | 598 4.485 | 1 | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 0,850 0,889 | 0,000 0,00 % | 24.12. | 0,796 1 | 0,940 3 | 0,890 0,850 | 4,800 0,773 | 23.471 4.453 | - | ||
| CHINA RARE EARTH HOLDINGS LTD 590363 Tradegate | 0,046 0,048 | -0,001 -2,33 % | 23.12. | 0,044 26.000 | 0,050 22.000 | 0,050 0,046 | 0,060 0,021 | 93.092 4.436 | - | ||
| BOSIDENG INTERNATIONAL HOLDINGS LTD A0M412 Frankfurt | 0,500 0,520 | -0,020 -3,85 % | 23.12. | 0,480 6.000 | 0,520 6.000 | 0,520 0,500 | 0,630 0,366 | 8.500 4.330 | - | ||
| NANO LABS LTD A40P56 NASDAQ | 8,200 8,080 | 0,000 0,00 % | 24.12. | 8,100 2 | 9,750 1 | 8,420 7,870 | 22,800 2,800 | 1.746 4.324 | - | ||
| ELONG POWER HOLDING LIMITED A40A8U NASDAQ | 1,050 1,050 | 0,000 0,00 % | 24.12. | 1,100 296 | 1,200 1 | 1,090 1,040 | 12,100 1,030 | 915 4.290 | - | ||
| H WORLD GROUP LTD ADR A2JN56 Stuttgart | 32,200 31,400 | +0,400 +1,26 % | 23.12. | 32,200 400 | 32,600 400 | 32,200 32,200 | 39,200 24,200 | 133 4.283 | - | ||
| XD INC A2PWBA Tradegate | 3,400 3,220 | +0,140 +4,29 % | 23.12. | 3,100 1.649 | 3,400 1.582 | 3,400 3,400 | 3,400 1,010 | 1.250 4.250 | - | ||
| BAIRONG INC A2QR0D Frankfurt | 1,050 1,050 | 0,000 0,00 % | 23.12. | 1,040 1.000 | 1,140 900 | 1,050 1,040 | 1,600 0,850 | 3.926 4.103 | - | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 5,835 6,500 | 0,000 0,00 % | 23.12. | 4,830 1 | 7,590 1 | 6,155 6,155 | 8,310 5,020 | 1.300 4.084 | 2 | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 21,200 20,800 | +0,400 +1,92 % | 23.12. | 20,600
243 | 20,800 238 | 21,200 20,800 | 23,200 0,000 | 194 4.073 | 2 | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 1,850 1,910 | 0,000 0,00 % | 24.12. | 1,620 2 | 2,070 1 | 2,050 1,800 | 13,520 1,490 | 7.726 4.041 | 2 | ||
| SINOTRUK HONG KONG LTD A0M734 Tradegate | 2,840 2,800 | -0,040 -1,39 % | 23.12. | 2,860 2.464 | 2,900 2.413 | 2,900 2,840 | 2,900 1,700 | 1.399 3.978 | 2 | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 43,400 43,400 | -0,200 -0,46 % | 23.12. | 43,400 115 | 43,800 113 | 43,400 43,200 | 87,00 42,400 | 91 3.942 | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
