Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 5,0 Mio. 2,8 Mio. 1,8 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QMMM HOLDINGS LIMITED A40CPE NASDAQ | 1,040 1,040 | 0,000 0,00 % | 18:26 | 1,030 4 | 1,040 2 | 1,040 1,030 | 12,400 0,588 | 15.700 2.671 | - | ||
| BUMRUNGRAD HOSPITAL PCL A0B5KY Frankfurt | 4,440 4,440 | 0,000 0,00 % | 09:12 | 4,400 480 | 4,600 480 | 4,440 4,440 | 7,750 4,440 | 600 2.664 | - | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 2,700 2,650 | +0,050 +1,89 % | 19:18 | 2,570 1 | 3,070 1 | 2,700 2,640 | 4,140 2,530 | 2.205 2.462 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A3EVS6 NASDAQ | 0,765 0,700 | +0,065 +9,30 % | 17:37 | 0,769 1 | 0,816 1 | 0,765 0,765 | 3,100 0,467 | 6.502 2.451 | - | ||
| 111 INC ADR A40ZAX Tradegate | 8,150 8,350 | +0,500 +6,54 % | 31.03. | 7,850 640 | 8,150 310 | 8,150 8,150 | 12,200 4,120 | 300 2.445 | - | ||
| NUVVE HOLDING CORP A40NWK NASDAQ | 1,100 1,510 | -0,410 -27,15 % | 19:26 | 1,060 2 | 1,110 7 | 1,100 1,100 | 12,400 1,380 | 107.767 2.433 | 1 | ||
| ORIENTAL RISE HOLDINGS LIMITED A3EB58 NASDAQ | 1,150 1,240 | -0,090 -7,26 % | 20:26 | 1,160 5 | 1,170 2 | 1,165 1,150 | 21,240 0,979 | 5.347 2.382 | - | ||
| COLOR STAR TECHNOLOGY CO LTD A40P6M NASDAQ | 0,723 0,743 | -0,021 -2,78 % | 18:28 | 0,700 4 | 0,730 2 | 0,723 0,723 | 173,00 0,739 | 22.485 2.359 | - | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,530 0,458 | +0,072 +15,77 % | 20:15 | 0,489 1 | 0,540 20 | 0,530 0,529 | 9,980 0,458 | 18.786 2.354 | - | ||
| GRAPHEX GROUP LTD ADR A413D8 NASDAQ | 1,110 1,040 | 0,000 0,00 % | 31.03. | 1,050 2 | 1,260 2 | 1,210 0,990 | 2,588 0,812 | 205 2.339 | - | ||
| TIAN RUIXIANG HOLDINGS LTD A40D20 NASDAQ | 1,300 1,280 | +0,020 +1,56 % | 19:27 | 1,270 4 | 1,280 1 | 1,300 1,300 | 4,160 1,280 | 28.541 2.308 | - | ||
| SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 22,980 23,790 | 0,000 0,00 % | 27.03. | 22,360 5 | 23,800 1 | 22,290 22,290 | 30,000 13,880 | 343 2.298 | - | ||
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 6,840 6,800 | +0,040 +0,59 % | 17:10 | 6,750 9 | 6,830 3 | 6,840 6,840 | 20,580 3,210 | 1.514 2.285 | 1 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,835 2,730 | +0,105 +3,85 % | 19:15 | 2,830 2 | 2,960 1 | 2,835 2,835 | 6,310 2,120 | 2.896 2.281 | 1 | ||
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 2,820 2,890 | 0,000 0,00 % | 31.03. | 2,790 3 | 2,990 3 | 2,820 2,800 | 9,540 2,280 | 1.295 2.275 | - | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A400BV NASDAQ | 0,179 0,180 | -0,001 -0,67 % | 20:22 | 0,177 1 | 0,179 38 | 0,179 0,179 | 9,200 0,178 | 58.652 2.248 | - | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,530 0,528 | +0,002 +0,38 % | 19:16 | 0,511 7.841 | 0,549 7.279 | 0,549 0,511 | 0,592 0,362 | 4.200 2.244 | - | ||
| MEITUAN ADR A2P72F Frankfurt | 38,400 36,000 | +2,400 +6,67 % | 16:23 | 36,800 55 | 38,600 52 | 38,400 37,000 | 51,50 21,400 | 58 2.237 | 9 | ||
| SKYCORP SOLAR GROUP LIMITED A40VUJ NASDAQ | 3,750 3,000 | +0,750 +25,00 % | 19:41 | 3,720 1 | 3,950 3 | 3,750 3,690 | 4,450 2,850 | 4.536 2.218 | - | ||
| PRESTIGE WEALTH INC A4011V NASDAQ | 0,420 0,454 | 0,000 0,00 % | 31.03. | 0,376 1 | 0,514 9 | 0,460 0,411 | 1,810 0,420 | 7.427 2.199 | - | ||
| CHINA RARE EARTH HOLDINGS LTD 590363 Tradegate | 0,043 0,046 | -0,003 -6,10 % | 17:55 | 0,043 69.312 | 0,047 60.301 | 0,043 0,043 | 0,060 0,021 | 50.000 2.155 | - | ||
| UXIN LTD ADR A400B1 NASDAQ | 4,170 3,920 | +0,250 +6,38 % | 19:30 | 4,110 1 | 4,010 20 | 4,180 4,170 | 7,350 1,505 | 7.607 2.080 | - | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 6,850 6,900 | 0,000 0,00 % | 31.03. | 6,700 1.200 | 6,850 1.200 | 6,850 6,850 | 8,200 6,300 | 300 2.055 | 4 | ||
| SINOTRUK HONG KONG LTD A0M734 Tradegate | 2,420 2,560 | -0,140 -5,47 % | 09:31 | 2,360 2.971 | 2,400 2.898 | 2,480 2,420 | 2,900 1,980 | 827 2.050 | 2 | ||
| SIAM CEMENT PCL 136003 Frankfurt | 4,240 4,220 | +0,020 +0,47 % | 13:20 | 4,240 1.163 | 4,300 480 | 4,240 4,240 | 6,650 3,480 | 480 2.035 | 1 | ||
| SENMIAO TECHNOLOGY LIMITED A3DHHP NASDAQ | 1,000 0,860 | 0,000 0,00 % | 27.03. | 0,869 7 | 1,050 3 | 0,858 0,858 | 1,445 0,740 | 161 2.000 | - | ||
| BON NATURAL LIFE LIMITED A413DG NASDAQ | 0,088 0,094 | -0,006 -6,10 % | 19:35 | 0,087 8 | 0,088 1 | 0,088 0,087 | 5,000 0,094 | 436.030 1.982 | 1 | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 4,705 4,970 | -0,265 -5,33 % | 20:31 | 4,560 1 | 4,730 2 | 4,725 4,705 | 5,880 2,550 | 1.387 1.981 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A403XR NASDAQ | 0,872 0,890 | 0,000 0,00 % | 25.03. | 0,730 13 | 0,900 1 | 0,791 0,791 | 2,330 0,530 | 91 1.949 | - | ||
| GRAPHJET TECHNOLOGY A3DMPY NASDAQ | 0,097 0,102 | -0,004 -4,33 % | 20:23 | 0,090 45 | 0,097 3 | 0,097 0,097 | 10,900 0,082 | 132.278 1.938 | 1 | ||
| JIADE LIMITED A3EWQG NASDAQ | 0,615 0,659 | 0,000 0,00 % | 27.03. | 0,542 10 | 0,579 1 | 0,579 0,544 | 13,090 0,475 | 6.009 1.920 | - | ||
| WULING MOTORS HOLDINGS LTD A14WJZ Tradegate | 0,059 0,057 | +0,002 +3,12 % | 31.03. | 0,055 54.935 | 0,060 49.660 | 0,059 0,059 | 0,086 0,036 | 32.100 1.903 | - | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 13,700 13,700 | 0,000 0,00 % | 31.03. | 13,700 1.470 | 13,800 1.450 | 13,700 13,700 | 21,000 12,900 | 137 1.877 | 1 | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 7,200 7,600 | -0,400 -5,26 % | 19:50 | 7,150 2.150 | 7,250 2.100 | 7,450 7,200 | 15,900 1,370 | 252 1.860 | - | ||
| JUNEE LIMITED A3D4DS NASDAQ | 9,150 9,280 | -0,130 -1,40 % | 17:01 | 9,140 2 | 9,480 6 | 9,150 9,080 | 9,450 3,200 | 2.805 1.823 | 3 | ||
| XUNLEI LTD ADR A1JJL2 Tradegate | 4,020 4,140 | -0,120 -2,90 % | 15:43 | 4,200 1.440 | 4,360 1.380 | 4,020 4,020 | 5,100 1,300 | 450 1.809 | - | ||
| CHINA HARMONY AUTO HOLDING LTD A14U8U Tradegate | 0,080 0,088 | -0,007 -7,53 % | 31.03. | 0,070 28.490 | 0,080 12.525 | 0,089 0,080 | 0,095 0,041 | 19.446 1.724 | 3 | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,395 3,350 | +0,045 +1,34 % | 18:34 | 3,410 3 | 3,490 1 | 3,395 3,380 | 17,800 2,650 | 1.084 1.700 | - | ||
| ZHONGAN ONLINE P&C INSURANCE CO LTD A2DXZ6 Tradegate | 1,400 1,460 | -0,060 -4,11 % | 19:25 | 1,400 7.905 | 1,480 7.425 | 1,480 1,400 | 2,440 1,050 | 1.192 1.686 | 1 | ||
| YIREN DIGITAL LTD ADR A2AC13 Tradegate | 6,650 6,750 | +0,250 +3,91 % | 31.03. | 6,550 700 | 6,750 600 | 6,650 6,650 | 7,800 4,040 | 250 1.662 | - | ||
| SKK HOLDINGS LIMITED A3E2HG NASDAQ | 0,780 0,790 | -0,010 -1,27 % | 20:23 | 0,780 1 | 0,796 42 | 0,780 0,780 | 11,070 0,670 | 2.179 1.623 | - | ||
| ORANGEKLOUD TECHNOLOGY INC A3EGW9 NASDAQ | 0,670 0,730 | -0,060 -8,19 % | 20:22 | 0,670 145 | 0,698 1 | 0,710 0,670 | 7,810 0,670 | 9.850 1.615 | 3 | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 47,000 46,800 | +0,200 +0,43 % | 16:35 | 46,200 330 | 47,000 320 | 47,000 46,200 | 79,50 45,000 | 34 1.580 | 9 | ||
| NAAS TECHNOLOGY INC ADR A40EW2 Tradegate | 0,660 0,640 | +0,020 +3,12 % | 17:03 | 0,615 19.600 | 0,645 18.500 | 0,660 0,630 | 9,200 0,630 | 2.405 1.557 | - | ||
| WF HOLDING LIMITED A4031E NASDAQ | 3,760 3,910 | -0,150 -3,84 % | 19:31 | 3,700 3 | 3,890 1 | 3,760 3,760 | 4,000 3,600 | 11.634 1.524 | - | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 0,829 0,832 | -0,003 -0,34 % | 12:17 | 0,827 4.836 | 0,858 4.663 | 0,862 0,828 | 2,060 0,701 | 1.792 1.523 | - | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,610 0,630 | 0,000 0,00 % | 28.03. | 0,590 13 | 0,610 1 | 0,602 0,600 | 1,850 0,610 | 4.965 1.486 | - | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 1,670 1,650 | 0,000 0,00 % | 27.03. | 1,620 1 | 1,770 1 | 1,750 1,670 | 2,980 0,715 | 489 1.455 | - | ||
| FOUNDER GROUP LIMITED A40NWN NASDAQ | 1,350 1,340 | +0,010 +0,75 % | 19:17 | 1,330 2 | 1,370 1 | 1,370 1,350 | 5,040 1,290 | 8.686 1.452 | 1 | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 14,100 13,400 | +0,700 +5,22 % | 16:46 | 13,600 500 | 14,200 500 | 14,100 13,400 | 14,400 9,100 | 100 1.410 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
