Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 6,5 Mio. 1,6 Mio. 1,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,010 0,980 | +0,020 +2,02 % | 17.04. | 0,970 9.280 | 1,010 8.830 | 1,010 1,010 | 1,330 0,880 | 4.000 4.040 | 2 | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A415W0 NASDAQ | 1,260 1,060 | 0,000 0,00 % | 21.04. | 1,960 1 | 1,990 2 | 1,330 1,100 | 67,80 1,000 | 536.175 3.977 | 1 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,612 0,616 | 0,000 0,00 % | 17.04. | 0,600 10.016 | 0,622 9.623 | 0,652 0,612 | 3,120 0,574 | 6.212 3.947 | 1 | ||
| H WORLD GROUP LTD ADR A2JN56 Frankfurt | 31,200 31,400 | -0,200 -0,64 % | 17.04. | 29,800 500 | 31,000 500 | 31,800 31,200 | 39,200 24,400 | 125 3.900 | - | ||
| CAPTIVISION INC A3ETJF NASDAQ | 0,504 0,508 | 0,000 0,00 % | 21.04. | 0,440 1 | 0,564 1 | 0,505 0,488 | 5,860 0,380 | 13.717 3.852 | 2 | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 3,650 3,520 | +0,130 +3,69 % | 21.04. | 3,570 5 | 3,700 6 | 3,700 3,580 | 3,790 0,995 | 1.404 3.785 | - | ||
| UXIN LTD ADR A400B1 NASDAQ | 4,430 4,180 | +0,250 +5,98 % | 21.04. | 3,530 1 | 4,370 5 | 4,440 4,240 | 7,350 1,505 | 2.539 3.782 | - | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 18,400 18,000 | -0,300 -1,60 % | 17.04. | 18,400 273 | 18,900 265 | 18,500 18,400 | 20,400 4,100 | 201 3.698 | 4 | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 0,767 0,789 | -0,022 -2,84 % | 21.04. | 0,677 3 | 0,770 3 | 0,830 0,744 | 6,730 0,670 | 6.702 3.695 | - | ||
| SPRINGVIEW HOLDINGS LTD A4007X NASDAQ | 0,375 0,385 | 0,000 0,00 % | 21.04. | 0,320 1 | 0,488 1 | 0,390 0,350 | 6,870 0,366 | 12.195 3.597 | 2 | ||
| NEW CENTURY LOGISTICS BVI LIMITED A3EF0Y NASDAQ | 1,810 1,750 | 0,000 0,00 % | 21.04. | 1,830 3 | 2,230 1 | 1,860 1,620 | 4,000 0,970 | 6.048 3.584 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 14,450 14,250 | +0,200 +1,40 % | 17.04. | 14,100 300 | 14,450 300 | 14,750 14,450 | 28,200 10,700 | 240 3.519 | 6 | ||
| SUNRISE NEW ENERGY CO LTD A3DFAM NASDAQ | 1,030 1,000 | +0,030 +3,00 % | 21.04. | 0,841 2 | 1,030 13 | 1,030 1,000 | 1,150 0,597 | 4.642 3.401 | - | ||
| BUMI RESOURCES MINERALS TBK A1C4XA München | 0,020 0,019 | +0,002 +8,11 % | 17.04. | 0,017 100.000 | 0,023 200.000 | 0,020 0,019 | 0,028 0,011 | 170.000 3.400 | - | ||
| TIAN RUIXIANG HOLDINGS LTD A40D20 NASDAQ | 1,370 1,340 | 0,000 0,00 % | 21.04. | 1,310 1 | 1,480 1 | 1,370 1,270 | 4,160 1,200 | 4.119 3.381 | - | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,579 0,579 | 0,000 -0,02 % | 21.04. | 0,550 1 | 0,630 1 | 0,609 0,553 | 9,980 0,458 | 6.219 3.379 | - | ||
| XCHG LTD ADR A40RYM NASDAQ | 1,170 1,200 | -0,030 -2,50 % | 21.04. | 1,070 1 | 1,190 2 | 1,190 1,160 | 28,140 1,000 | 6.737 3.368 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A411MB NASDAQ | 1,430 1,460 | 0,000 0,00 % | 21.04. | 1,410 3 | 1,630 1 | 1,460 1,430 | 205,12 1,430 | 2.508 3.209 | - | ||
| SWIRE PROPERTIES LTD A1CXQA Frankfurt | 1,770 1,760 | +0,010 +0,57 % | 17.04. | 1,770 1.200 | 1,870 1.100 | 1,780 1,770 | 2,120 1,390 | 1.760 3.115 | 2 | ||
| UTIME LIMITED A415QX NASDAQ | 1,405 1,530 | 0,000 0,00 % | 21.04. | 1,340 1 | 1,530 2 | 1,490 1,360 | 562,50 1,170 | 4.239 3.061 | 1 | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 3,410 3,510 | -0,100 -2,85 % | 21.04. | 3,400 1 | 3,510 40 | 3,730 3,400 | 7,750 2,440 | 12.934 3.030 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 1,020 1,060 | -0,040 -3,77 % | 21.04. | 1,050 2 | 1,170 2 | 1,050 0,970 | 1,050 0,460 | 4.467 2.995 | - | ||
| GRAVITY CO LTD ADR A14SPA Tradegate | 54,00 52,50 | +2,00 +3,85 % | 17.04. | 50,50 119 | 53,00 113 | 54,00 54,00 | 82,50 49,200 | 55 2.970 | 2 | ||
| CHIFENG JILONG GOLD MINING CO LTD A413CX Tradegate | 3,454 3,496 | +0,154 +4,65 % | 17.04. | 3,248 908 | 3,354 879 | 3,454 3,454 | 3,556 1,678 | 800 2.763 | - | ||
| ONECONNECT FINANCIAL TECHNOLOGY CO LTD ADR A3D12L NASDAQ | 6,050 6,070 | 0,000 0,00 % | 21.04. | 5,440 1 | 6,670 2 | 6,100 6,020 | 6,820 1,000 | 866 2.716 | - | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 0,890 0,836 | +0,054 +6,46 % | 21.04. | 0,720 110 | 0,920 9 | 0,909 0,800 | 1,130 0,672 | 11.427 2.705 | 1 | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 0,840 0,831 | 0,000 0,00 % | 21.04. | 0,835 1 | 0,975 1 | 0,854 0,798 | 5,600 0,547 | 5.563 2.701 | 1 | ||
| AGM GROUP HOLDINGS INC A2PADJ NASDAQ | 0,027 0,030 | 0,000 0,00 % | 21.04. | 0,026 100 | 0,030 25 | 0,031 0,025 | 2,110 0,027 | 332.519 2.700 | - | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 5,150 5,390 | 0,000 0,00 % | 21.04. | 5,100 2 | 6,400 1 | 5,360 5,060 | 12,250 4,350 | 1.765 2.642 | - | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,450 1,550 | -0,100 -6,45 % | 21.04. | 1,330 5 | 1,510 50 | 1,700 1,400 | 10,200 1,450 | 19.172 2.627 | - | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 7,800 8,020 | 0,000 0,00 % | 21.04. | 7,800 2 | 9,220 1 | 8,160 7,800 | 16,610 2,430 | 2.337 2.621 | 1 | ||
| U POWER LIMITED A403VP NASDAQ | 2,580 2,650 | 0,000 0,00 % | 21.04. | 2,250 1 | 3,010 1 | 2,750 2,510 | 9,020 2,370 | 4.043 2.617 | - | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A3EXPG NASDAQ | 0,225 0,234 | 0,000 0,00 % | 21.04. | 0,222 13 | 0,259 1 | 0,231 0,222 | 4,710 0,202 | 60.065 2.613 | 1 | ||
| SHANGHAI FUDAN MICROELECTRONICS GROUP CO LTD A0M4ZS Frankfurt | 2,862 2,836 | +0,026 +0,92 % | 17.04. | 2,862 2.000 | 2,972 2.000 | 2,900 2,862 | 3,560 1,030 | 900 2.610 | 1 | ||
| PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Tradegate | 0,510 0,493 | +0,022 +4,40 % | 17.04. | 0,476 10.518 | 0,502 9.948 | 0,510 0,510 | 0,811 0,466 | 5.100 2.601 | - | ||
| MAXEON SOLAR TECHNOLOGIES LTD A40P1Y Tradegate | 2,490 2,420 | -0,020 -0,80 % | 17.04. | 2,480 2.022 | 2,530 1.968 | 2,490 2,440 | 376,20 2,380 | 1.048 2.598 | 1 | ||
| CHINA LIBERAL EDUCATION HOLDINGS LIMITED A411LP NASDAQ | 1,640 1,540 | 0,000 0,00 % | 21.04. | 1,480 1 | 1,640 39 | 1,640 1,570 | 4.104,00 1,470 | 3.659 2.592 | 1 | ||
| LUCAS GC LIMITED A3D9ZU NASDAQ | 0,349 0,333 | 0,000 0,00 % | 21.04. | 0,300 5 | 0,400 3 | 0,375 0,284 | 3,730 0,329 | 63.553 2.583 | - | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,904 0,912 | -0,007 -0,81 % | 21.04. | 0,820 3 | 0,920 1 | 0,920 0,845 | 1,310 0,583 | 4.870 2.562 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,621 0,650 | -0,029 -4,45 % | 21.04. | 0,621 6 | 0,749 1 | 0,672 0,621 | 7,120 0,601 | 11.934 2.538 | - | ||
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 5,270 5,550 | -0,280 -5,04 % | 21.04. | 5,230 1 | 5,410 3 | 5,540 5,230 | 20,580 3,210 | 2.436 2.528 | 1 | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 20,200 20,000 | 0,000 0,00 % | 17.04. | 19,700 251 | 20,400 245 | 20,200 19,900 | 23,200 18,600 | 124 2.498 | 2 | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 1,260 1,210 | 0,000 0,00 % | 21.04. | 1,090 50 | 1,340 1 | 1,260 1,180 | 3,490 1,090 | 3.122 2.474 | - | ||
| JOYY INC ADR A2PXQ6 Frankfurt | 34,600 35,200 | -0,600 -1,70 % | 17.04. | 34,400 400 | 34,600 400 | 34,600 34,600 | 50,50 26,200 | 70 2.422 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,665 0,665 | 0,000 0,00 % | 21.04. | 0,593 1 | 0,760 1 | 0,700 0,648 | 22,950 0,551 | 4.283 2.406 | 2 | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 4,130 4,300 | 0,000 0,00 % | 21.04. | 3,800 1 | 4,880 1 | 4,510 4,130 | 32,900 1,610 | 1.112 2.399 | - | ||
| PTL LIMITED A3EXCD NASDAQ | 1,190 1,190 | 0,000 0,00 % | 21.04. | 1,160 16 | 1,300 2 | 1,260 1,165 | 14,740 1,140 | 22.860 2.392 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,240 1,160 | +0,080 +6,90 % | 21.04. | 1,190 10 | 1,260 10 | 1,240 1,090 | 1,850 1,060 | 5.414 2.379 | 1 | ||
| BGM GROUP LTD A40GET NASDAQ | 11,000 11,120 | -0,120 -1,08 % | 21.04. | 9,420 1 | 11,580 2 | 11,000 10,990 | 13,980 2,700 | 379 2.353 | 1 | ||
| DDC ENTERPRISE LIMITED A3ESXY NASDAQ | 1,690 0,085 | 0,000 0,00 % | 21.04. | 1,560 1 | 2,000 1 | 2,010 1,680 | 1,840 0,085 | 3.907 2.339 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
