Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,7 Mio. 12,4 Mio. 3,6 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD A0NC4F Stuttgart | 0,048 0,048 | +0,001 +1,05 % | 15:03 | 0,040 60.902 | 0,048 150.000 | 0,048 0,046 | 0,063 0,025 | 54.917 2.632 | 1 | ||
| AUTOHOME INC ADR A1W97C Tradegate | 26,200 26,400 | -0,200 -0,76 % | 13:09 | 26,800 570 | 27,000 560 | 26,200 26,200 | 31,800 20,800 | 100 2.620 | - | ||
| TEEKAY CORPORATION LTD A40R4Y Tradegate | 6,400 6,550 | -0,150 -2,29 % | 10:29 | 6,450 1.600 | 6,550 1.600 | 6,400 6,400 | 9,180 5,850 | 404 2.586 | 3 | ||
| KT CORPORATION ADR 922613 Tradegate | 17,100 16,900 | +0,200 +1,18 % | 17:32 | 17,000 1.180 | 17,100 1.170 | 17,100 17,100 | 17,300 11,400 | 150 2.565 | 1 | ||
| EVEREST MEDICINES LTD A2QD66 Tradegate | 5,050 4,660 | +0,150 +3,06 % | 24.01. | 4,880 1.232 | 5,050 1.182 | 5,050 5,050 | 6,100 1,830 | 500 2.525 | 1 | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 1,550 1,540 | 0,000 0,00 % | 24.01. | 1,250 2 | 1,750 1 | 1,550 1,550 | 3,430 1,060 | 632 2.489 | 1 | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 1,650 1,830 | -0,180 -9,84 % | 15:41 | 1,730 2 | 1,810 9 | 1,650 1,650 | 13,590 1,210 | 12.459 2.475 | - | ||
| ONECONNECT FINANCIAL TECHNOLOGY CO LTD ADR A3D12L NASDAQ | 2,770 2,880 | 0,000 0,00 % | 22.01. | 2,800 1 | 3,010 1 | 2,785 2,740 | 4,900 1,000 | 463 2.457 | - | ||
| RLX TECHNOLOGY INC ADR A2QMDC Tradegate | 2,100 2,080 | +0,040 +1,94 % | 24.01. | 2,020 4.500 | 2,060 4.360 | 2,100 2,100 | 2,260 0,000 | 1.126 2.365 | - | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 0,280 0,290 | -0,010 -3,45 % | 17:53 | 0,274 7.191 | 0,286 6.846 | 0,280 0,278 | 0,330 0,075 | 8.441 2.361 | 3 | ||
| NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Tradegate | 0,370 0,380 | -0,006 -1,60 % | 24.01. | 0,382 13.113 | 0,390 43.569 | 0,370 0,370 | 0,560 0,328 | 6.300 2.331 | 1 | ||
| JIUMAOJIU INTERNATIONAL HOLDINGS LTD A2PXTE Stuttgart | 0,332 0,314 | 0,000 0,00 % | 09:24 | 0,316 16.000 | 0,332 16.000 | 0,332 0,316 | 0,710 0,244 | 7.000 2.324 | 1 | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 2,590 2,620 | 0,000 0,00 % | 22.01. | 1,720 2 | 3,320 2 | 2,530 2,490 | 3,800 1,325 | 106 2.318 | - | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 1,780 2,220 | -0,440 -19,82 % | 17:00 | 1,790 2 | 2,000 2 | 1,940 1,780 | 5,240 1,410 | 10.453 2.314 | 1 | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 1,000 1,050 | 0,000 0,00 % | 24.01. | 0,893 1 | 0,980 1 | 1,010 1,000 | 9,980 0,880 | 1.890 2.313 | - | ||
| TIAN RUIXIANG HOLDINGS LTD A40D20 NASDAQ | 1,770 1,630 | +0,140 +8,59 % | 17:28 | 1,730 1 | 1,720 17 | 1,790 1,750 | 4,234 1,455 | 8.651 2.300 | - | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 3,150 3,100 | +0,050 +1,61 % | 17:06 | 3,140 1 | 3,310 2 | 3,250 3,150 | 7,750 2,460 | 22.384 2.286 | - | ||
| NEW CENTURY LOGISTICS BVI LIMITED A3EF0Y NASDAQ | 1,880 2,060 | 0,000 0,00 % | 24.01. | 1,770 5 | 2,000 63 | 1,950 1,880 | 4,000 1,690 | 23.235 2.253 | - | ||
| PARK HA BIOLOGICAL TECHNOLOGY CO LTD A40EG9 NASDAQ | 5,560 5,700 | 0,000 0,00 % | 24.01. | 5,300 2 | 6,240 1 | 5,560 5,560 | 6,360 3,700 | 3.011 2.251 | - | ||
| CANGO INC ADR A2JRKP Tradegate | 4,560 4,900 | -0,340 -6,94 % | 15:37 | 4,320 1.200 | 4,440 1.200 | 4,560 4,560 | 8,900 1,110 | 490 2.234 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 7,400 7,500 | -0,100 -1,33 % | 16:58 | 7,380 2 | 7,580 1 | 7,450 7,400 | 13,520 1,420 | 12.160 2.225 | 2 | ||
| AGORA INC ADR A2P7ZM Tradegate | 4,580 5,000 | -0,420 -8,40 % | 17:35 | 4,580 1.100 | 4,600 1.090 | 4,760 4,580 | 6,650 1,680 | 480 2.222 | - | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 1,980 2,040 | -0,060 -2,94 % | 17:35 | 1,920 2 | 2,010 1 | 1,980 1,980 | 3,370 1,670 | 5.741 2.209 | - | ||
| DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,370 0,364 | +0,006 +1,65 % | 17:34 | 0,350 14.352 | 0,370 13.478 | 0,370 0,348 | 0,442 0,234 | 6.140 2.189 | 1 | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,472 0,459 | +0,014 +2,99 % | 15:47 | 0,459 13.087 | 0,470 12.667 | 0,472 0,464 | 1,062 0,279 | 4.658 2.179 | - | ||
| UXIN LTD ADR A400B1 NASDAQ | 4,180 4,260 | -0,080 -1,88 % | 16:24 | 4,250 35 | 4,310 4 | 4,190 4,180 | 7,350 1,505 | 5.170 2.113 | - | ||
| ANGHAMI INC A2QHN6 NASDAQ | 0,732 0,690 | +0,042 +6,04 % | 24.01. | 0,690 2 | 0,800 1 | 0,732 0,718 | 1,980 0,630 | 6.216 2.082 | - | ||
| CN ENERGY GROUP INC A400EP NASDAQ | 0,311 0,320 | -0,009 -2,81 % | 17:16 | 0,297 16 | 0,320 56 | 0,311 0,311 | 1,780 0,273 | 74.915 2.042 | - | ||
| PTL LIMITED A3EXCD NASDAQ | 2,880 3,040 | -0,160 -5,26 % | 17:07 | 2,750 6 | 2,890 1 | 2,910 2,870 | 14,740 2,410 | 13.430 2.030 | - | ||
| PRIMEGA GROUP HOLDINGS LIMITED A408HA NASDAQ | 1,080 1,095 | -0,015 -1,37 % | 16:43 | 1,070 1.256 | 1,060 3 | 1,080 1,080 | 22,950 1,055 | 21.189 2.026 | - | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A40P05 NASDAQ | 2,510 2,540 | -0,030 -1,18 % | 17:35 | 2,470 1 | 2,530 1 | 2,510 2,500 | 31,755 1,485 | 6.735 2.011 | - | ||
| CHINA SUNTIEN GREEN ENERGY CORP LTD A1C6F8 Tradegate | 0,474 0,448 | +0,026 +5,80 % | 14:39 | 0,450 11.111 | 0,478 10.460 | 0,474 0,474 | 0,515 0,314 | 4.219 2.000 | 5 | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,545 0,535 | +0,010 +1,87 % | 17:44 | 0,520 19.370 | 0,545 18.350 | 0,545 0,535 | 0,614 0,408 | 3.675 1.986 | 3 | ||
| SINOPEC ENGINEERING GROUP CO LTD A1T97T Tradegate | 0,815 0,770 | +0,045 +5,84 % | 15:59 | 0,780 3.851 | 0,820 3.656 | 0,815 0,810 | 0,835 0,434 | 2.395 1.945 | - | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Tradegate | 33,800 34,000 | +0,200 +0,60 % | 24.01. | 33,200 310 | 33,400 300 | 33,800 33,800 | 41,200 27,600 | 57 1.927 | 5 | ||
| LICHEN CHINA LIMITED A3DLU4 NASDAQ | 0,139 0,146 | -0,007 -4,66 % | 17:07 | 0,139 1 | 0,140 115 | 0,141 0,139 | 2,330 0,134 | 163.609 1.922 | - | ||
| CAPTIVISION INC A3ETJF NASDAQ | 0,439 0,458 | -0,019 -4,24 % | 17:13 | 0,432 1 | 0,458 1 | 0,447 0,439 | 7,870 0,435 | 21.456 1.911 | 2 | ||
| TROOPS INC A3C7PV Tradegate | 1,870 1,810 | +0,060 +3,31 % | 16:19 | 1,690 1.200 | 1,770 1.200 | 1,870 1,870 | 2,840 0,975 | 1.000 1.870 | - | ||
| ORIENTAL RISE HOLDINGS LIMITED A3EB58 NASDAQ | 1,420 1,420 | 0,000 0,00 % | 17:16 | 1,420 4 | 1,490 1 | 1,420 1,420 | 21,240 1,250 | 9.301 1.838 | - | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 1,024 0,992 | +0,031 +3,07 % | 24.01. | 1,003 4.989 | 1,053 4.748 | 1,027 1,020 | 1,830 0,960 | 1.775 1.814 | 7 | ||
| HTC CORPORATION GDR A0RGRD Frankfurt | 5,950 6,000 | -0,050 -0,83 % | 11:44 | 5,650 200 | 6,400 100 | 5,950 5,950 | 6,050 3,980 | 300 1.785 | - | ||
| SIMPPLE LTD A3DVBM NASDAQ | 0,810 0,834 | -0,024 -2,88 % | 17:10 | 0,800 50 | 0,859 7 | 0,810 0,810 | 6,250 0,280 | 32.180 1.782 | 2 | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,660 1,760 | 0,000 0,00 % | 23.01. | 1,650 1 | 1,770 11 | 1,640 1,640 | 4,180 1,630 | 951 1.743 | - | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 0,725 0,695 | 0,000 0,00 % | 24.01. | 0,720 2 | 0,693 1 | 0,725 0,725 | 28,500 0,561 | 15.064 1.695 | - | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Frankfurt | 0,424 0,409 | +0,015 +3,67 % | 15:32 | 0,424 41.091 | 0,437 16.000 | 0,424 0,410 | 0,482 0,310 | 4.000 1.694 | - | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A40P0K NASDAQ | 0,620 0,595 | 0,000 0,00 % | 16:40 | 0,630 7 | 0,635 2 | 0,626 0,620 | 31,800 0,579 | 80.543 1.675 | 2 | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 8,375 8,415 | -0,040 -0,48 % | 08:44 | 8,390 954 | 8,500 941 | 8,375 8,375 | 8,780 7,145 | 200 1.675 | 1 | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 8,300 8,500 | -0,200 -2,35 % | 16:22 | 8,100 2 | 8,490 10 | 8,300 8,300 | 8,690 4,360 | 9.298 1.655 | - | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 16,300 16,300 | 0,000 0,00 % | 24.01. | 16,200 1.240 | 16,300 1.230 | 16,300 16,300 | 24,600 14,700 | 100 1.630 | 1 | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 1,540 1,630 | -0,090 -5,52 % | 16:42 | 1,570 99 | 1,610 1 | 1,550 1,540 | 7,120 1,330 | 21.633 1.617 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
