Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 1,2 Mio. 1,1 Mio. 887.645 799.540 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 0,736 0,740 | 0,000 0,00 % | 20.11. | 0,650 1 | 0,700 2 | 0,787 0,673 | 10,740 0,547 | 4.517 1.478 | 1 | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 1,490 1,200 | 0,000 0,00 % | 20.11. | 1,330 1 | 1,650 3 | 1,500 1,170 | 2,410 0,950 | 15.599 1.471 | - | ||
| HUYA INC ADR A2JL12 Tradegate | 2,940 2,900 | +0,040 +1,38 % | 14:24 | 2,880 5.220 | 2,920 5.120 | 2,940 2,940 | 5,950 2,680 | 500 1.470 | - | ||
| GAOTU TECHEDU INC ADR A2PLR7 Tradegate | 2,480 2,480 | 0,000 0,00 % | 16:44 | 2,440 5.750 | 2,480 5.610 | 2,500 2,480 | 7,700 2,220 | 580 1.448 | - | ||
| SU GROUP HOLDINGS LIMITED A3D7Z4 NASDAQ | 1,730 1,980 | -0,250 -12,63 % | 15:43 | 1,740 1 | 2,040 2 | 1,820 1,730 | 4,320 1,070 | 2.273 1.446 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 4,810 5,090 | 0,000 0,00 % | 19.11. | 4,500 1 | 5,500 1 | 5,150 4,880 | 5,710 4,030 | 1.360 1.444 | 3 | ||
| INDOSAT TBK A0B9VZ Frankfurt | 0,144 0,122 | +0,022 +18,03 % | 12:14 | 0,143 150.000 | 0,154 150.000 | 0,144 0,130 | 0,181 0,108 | 10.000 1.440 | - | ||
| LYTUS TECHNOLOGIES HOLDINGS PTV LTD A403XL NASDAQ | 1,640 1,610 | 0,000 0,00 % | 20.11. | 1,300 1 | 1,670 10 | 1,690 1,530 | 9,534 1,410 | 855 1.435 | 1 | ||
| JOYY INC ADR A2PXQ6 Tradegate | 34,400 34,400 | 0,000 0,00 % | 16:01 | 34,000 500 | 34,200 500 | 34,400 33,800 | 38,000 26,200 | 42 1.427 | - | ||
| ORANGEKLOUD TECHNOLOGY INC A3EGW9 NASDAQ | 2,730 2,680 | +0,050 +1,87 % | 16:33 | 2,710 3 | 2,800 2 | 2,790 2,730 | 7,810 1,780 | 6.578 1.378 | 3 | ||
| FULL TRUCK ALLIANCE CO LTD ADR A3CSXZ Tradegate | 9,200 8,100 | -0,150 -1,60 % | 20.11. | 8,950 1.200 | 9,100 1.100 | 9,200 8,550 | 9,300 5,550 | 150 1.354 | - | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 4,460 4,410 | +0,050 +1,13 % | 16:17 | 4,370 3 | 4,450 1 | 4,460 4,460 | 4,830 2,035 | 14.367 1.342 | - | ||
| WYNN MACAU LIMITED A0YA9J Tradegate | 0,685 0,687 | -0,014 -1,97 % | 20.11. | 0,684 8.767 | 0,710 8.455 | 0,685 0,685 | 1,000 0,539 | 1.900 1.302 | - | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 3,110 3,100 | 0,000 0,00 % | 20.11. | 2,900 21 | 3,320 4 | 3,230 2,980 | 4,300 2,180 | 64.109 1.284 | - | ||
| CBAK ENERGY TECHNOLOGY INC A2DKLR Tradegate | 0,800 0,805 | -0,005 -0,62 % | 15:55 | 0,810 7.500 | 0,840 7.200 | 0,800 0,800 | 1,720 0,000 | 1.600 1.280 | 2 | ||
| SANTECH HOLDINGS LTD ADR A3DK06 NASDAQ | 1,090 1,120 | 0,000 0,00 % | 20.11. | 0,982 1 | 1,180 1 | 1,120 1,050 | 7,110 0,205 | 5.114 1.278 | - | ||
| CAPTIVISION INC A3ETJF NASDAQ | 0,770 0,784 | 0,000 0,00 % | 20.11. | 0,681 21 | 0,805 10 | 0,790 0,675 | 7,870 0,673 | 7.837 1.268 | 2 | ||
| MEITUAN-R A3END5 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 15:29 | 20,200 100 | 21,600 200 | 20,600 20,200 | 24,800 9,700 | 62 1.265 | 9 | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A3E2FT NASDAQ | 0,813 0,850 | 0,000 0,00 % | 18.11. | 0,770 16 | 0,840 30 | 0,803 0,790 | 9,960 0,722 | 1.285 1.245 | 1 | ||
| KUKE MUSIC HOLDING LTD ADR A2QLQP NASDAQ | 0,315 0,303 | 0,000 0,00 % | 20.11. | 0,268 1 | 0,389 1 | 0,328 0,270 | 3,290 0,245 | 17.589 1.243 | - | ||
| MMTEC INC A3DMHG NASDAQ | 0,315 0,324 | -0,009 -2,72 % | 15:30 | 0,316 5 | 0,328 2 | 0,315 0,315 | 10,300 0,244 | 3.994 1.234 | - | ||
| BIT ORIGIN LIMITED A3EGAD NASDAQ | 1,500 1,500 | 0,000 0,00 % | 16:16 | 1,410 12 | 1,480 10 | 1,500 1,500 | 9,380 1,350 | 5.319 1.215 | - | ||
| STARBOX GROUP HOLDINGS LTD A40B6R NASDAQ | 1,210 1,280 | 0,000 0,00 % | 20.11. | 1,120 10 | 1,280 1 | 1,280 1,200 | 5,760 1,130 | 3.407 1.210 | 2 | ||
| TOP KINGWIN LTD A3DV5A NASDAQ | 0,367 0,420 | -0,053 -12,59 % | 15:30 | 0,370 10 | 0,450 15 | 0,367 0,367 | 2,030 0,202 | 3.266 1.199 | - | ||
| RAYTECH HOLDING LIMITED A3D2HR NASDAQ | 1,620 1,670 | 0,000 0,00 % | 20.11. | 1,500 10 | 1,820 6 | 1,640 1,640 | 6,040 1,300 | 1.005 1.186 | - | ||
| KINGSOFT CORPORATION LTD A0M160 Tradegate | 3,800 3,540 | -0,100 -2,56 % | 20.11. | 3,900 1.284 | 4,040 1.234 | 3,840 3,800 | 3,840 2,200 | 310 1.184 | 3 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 5,820 5,760 | +0,060 +1,04 % | 16:21 | 5,900 30 | 5,850 3 | 5,820 5,820 | 21,950 3,120 | 301 1.164 | 1 | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 3,710 3,490 | 0,000 0,00 % | 20.11. | 1,750 1 | 4,250 1 | 3,910 3,710 | 4,840 1,790 | 3.215 1.131 | - | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A40P05 NASDAQ | 1,530 1,485 | +0,045 +3,03 % | 15:30 | 1,460 47 | 1,490 2
| 1,530 1,530 | 1.240,50 1,485 | 735 1.125 | - | ||
| XUNLEI LTD ADR A1JJL2 Tradegate | 1,820 1,810 | -0,010 -0,55 % | 20.11. | 1,760 3.430 | 1,850 3.250 | 1,820 1,820 | 2,080 1,300 | 613 1.116 | - | ||
| XIABUXIABU CATERING MANAGEMENT CHINA HOLDINGS CO LTD A12GJT Frankfurt | 0,110 0,111 | 0,000 0,00 % | 15:12 | 0,106 18.958 | 0,119 84.000 | 0,110 0,106 | 0,382 0,076 | 10.000 1.100 | - | ||
| NAGACORP LTD A0LB2X Tradegate | 0,361 0,373 | -0,013 -3,35 % | 14:52 | 0,361 27.708 | 0,391 25.555 | 0,361 0,359 | 0,552 0,287 | 3.054 1.099 | - | ||
| METALPHA TECHNOLOGY HOLDING LIMITED A2PD18 NASDAQ | 0,910 1,000 | 0,000 0,00 % | 20.11. | 1,000 93 | 0,998 70 | 1,040 0,910 | 2,205 0,880 | 7.155 1.081 | 1 | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 3,990 3,930 | 0,000 0,00 % | 20.11. | 3,950 200 | 4,180 1 | 4,050 3,950 | 4,660 3,930 | 4.025 1.068 | - | ||
| TANTECH HOLDINGS LTD A3DWN2 NASDAQ | 0,158 0,158 | 0,000 -0,25 % | 16:34 | 0,157 8 | 0,162 105 | 0,160 0,158 | 2,395 0,123 | 95.192 1.068 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 4,410 4,460 | 0,000 0,00 % | 20.11. | 4,460 4 | 4,770 1 | 4,760 4,410 | 6,760 2,920 | 1.320 1.010 | - | ||
| DELTA ELECTRONICS THAILAND PCL NVDR 675457 Frankfurt | 4,120 4,520 | -0,400 -8,85 % | 11:12 | 3,860 6.000 | 4,100 6.000 | 4,120 3,940 | 4,540 1,620 | 245 1.009 | - | ||
| TENCENT HOLDINGS LTD-R A3EHKE Frankfurt | 49,400 49,600 | -0,200 -0,40 % | 15:29 | 49,200 305 | 50,000 301 | 50,000 49,200 | 57,00 30,800 | 20 1.000 | 20 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A3D6W9 NASDAQ | 0,560 0,628 | 0,000 0,00 % | 20.11. | 0,547 1 | 0,582 2 | 0,647 0,526 | 2,380 0,410 | 30.266 996 | 3 | ||
| BAIJIAYUN GROUP LTD A40D1K NASDAQ | 8,930 8,990 | -0,060 -0,67 % | 15:30 | 9,000 2 | 9,120 1 | 8,930 8,930 | 34,050 2,540 | 141 991 | 1 | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 1,740 1,660 | 0,000 0,00 % | 20.11. | 1,700 10 | 1,920 1 | 1,810 1,580 | 25,000 1,200 | 2.068 986 | - | ||
| CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W NASDAQ | 4,810 5,230 | 0,000 0,00 % | 18.11. | 4,200 2 | 6,980 1 | 4,950 4,320 | 18,800 4,100 | 3.792 963 | - | ||
| TUANCHE LTD ADR A4017Z NASDAQ | 0,920 0,835 | +0,086 +10,26 % | 16:35 | 0,890 8 | 0,953 4 | 0,920 0,920 | 4,835 0,790 | 7.189 962 | 1 | ||
| KAZAKHTELECOM JSC GDR 922752 Frankfurt | 2,000 2,700 | -0,700 -25,93 % | 15:46 | 2,000 480 | 2,800 932 | 2,000 2,000 | 13,500 2,400 | 480 960 | - | ||
| ERAYAK POWER SOLUTION GROUP INC A3DGBZ NASDAQ | 1,160 1,100 | 0,000 0,00 % | 20.11. | 1,200 13 | 1,250 3 | 1,170 1,160 | 1,700 0,495 | 1.146 916 | - | ||
| INFOBIRD CO LTD A403NV NASDAQ | 1,775 1,840 | 0,000 0,00 % | 20.11. | 1,730 6 | 1,770 15 | 1,840 1,750 | 32,480 1,660 | 120 890 | - | ||
| ARB IOT GROUP LIMITED A3DQZ5 NASDAQ | 0,487 0,500 | -0,013 -2,58 % | 16:23 | 0,490 7 | 0,500 5 | 0,487 0,487 | 3,080 0,254 | 2.549 872 | 1 | ||
| CHINA AUTOMOTIVE SYSTEMS INC 727493 Tradegate | 4,305 4,280 | +0,025 +0,58 % | 11:07 | 4,140 2.500 | 4,305 1.200 | 4,305 4,305 | 4,560 2,820 | 200 861 | - | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 3,420 3,440 | -0,040 -1,16 % | 20.11. | 3,420 3.000 | 3,520 2.900 | 3,420 3,420 | 5,450 3,420 | 250 855 | 9 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Tradegate | 52,50 52,50 | -1,50 -2,78 % | 20.11. | 54,00 560 | 55,50 540 | 52,50 52,50 | 91,50 51,00 | 16 840 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
