Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7.192 2.128 1.807 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 2,350 2,160 | +0,030 +1,29 % | 17.04. | 2,280 1.320 | 2,500 1.200 | 2,380 2,210 | 5,050 1,018 | 39.543 90.220 | 2 | ||
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 18,500 17,700 | +0,800 +4,52 % | 17.04. | 18,000 2.000 | 19,000 120 | 18,800 17,600 | 18,800 8,300 | 2.500 46.480 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 24,340 23,750 | +0,210 +0,87 % | 17.04. | 23,900 208 | 24,350 400 | 24,340 23,600 | 26,090 14,905 | 1.261 30.247 | 4 | ||
| IWATANI CORPORATION 851298 Tradegate | 7,800 7,810 | -0,080 -1,02 % | 17.04. | 7,750 631 | 8,015 618 | 7,955 7,750 | 14,988 7,315 | 3.850 30.057 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 25,720 24,760 | +0,280 +1,10 % | 17.04. | 25,300 197 | 25,600 194 | 25,720 25,260 | 33,640 23,100 | 364 9.272 | - | ||
| SHIMANO INC 865682 Tradegate | 124,70 124,00 | +1,10 +0,89 % | 17.04. | 123,10 82 | 124,20 81 | 124,70 122,40 | 176,30 120,10 | 70 8.607 | 1 | ||
| BLOOMZ INC A400BU NASDAQ | 0,122 0,141 | 0,000 0,00 % | 21.04. | 0,116 14 | 0,135 1 | 0,124 0,122 | 4,140 0,122 | 98.887 7.192 | 1 | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 810,00 820,00 | -5,00 -0,61 % | 17.04. | 800,00 13 | 830,00 8 | 810,00 810,00 | 825,00 735,00 | 8 6.480 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 28,500 28,240 | -0,660 -2,26 % | 17.04. | 28,800 177 | 29,500 175 | 28,560 28,240 | 41,580 23,200 | 213 6.071 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 München | 24,800 25,200 | -0,400 -1,59 % | 17.04. | 24,800 200 | 25,600 200 | 25,200 24,800 | 45,800 24,400 | 200 4.960 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 20,400 19,500 | +0,900 +4,62 % | 17.04. | 19,900 500 | 20,400 500 | 20,400 19,500 | 25,400 17,100 | 230 4.692 | 4 | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 0,781 0,791 | 0,000 0,00 % | 21.04. | 0,841 9 | 0,934 10 | 0,781 0,781 | 6,180 0,358 | 8.977 4.324 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,542 0,592 | -0,050 -8,38 % | 21.04. | 0,536 1 | 0,636 2 | 0,542 0,542 | 2,890 0,542 | 17.548 4.186 | 8 | ||
| ASICS CORPORATION 860398 Tradegate | 17,490 17,175 | +0,025 +0,14 % | 17.04. | 17,300 287 | 17,650 281 | 17,730 17,400 | 24,150 9,768 | 196 3.442 | 1 | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 8,850 8,500 | +0,100 +1,14 % | 17.04. | 8,600 700 | 8,850 676 | 8,900 8,850 | 10,300 7,000 | 304 2.691 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 28,000 29,400 | -1,400 -4,76 % | 17.04. | 27,800 500 | 33,000 400 | 29,400 28,000 | 39,400 24,400 | 80 2.240 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 2,090 2,000 | +0,090 +4,50 % | 21.04. | 1,590 1 | 2,160 15 | 2,090 2,090 | 6,820 1,610 | 2.906 2.128 | - | ||
| JAFCO GROUP CO LTD 887715 Frankfurt | 12,370 12,300 | +0,070 +0,57 % | 17.04. | 12,370 500 | 12,730 500 | 12,370 12,340 | 14,620 10,340 | 160 1.976 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,900 12,900 | -0,100 -0,77 % | 17.04. | 12,700 553 | 13,100 530 | 12,900 12,800 | 14,300 11,600 | 151 1.948 | 15 | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 3,500 4,100 | 0,000 0,00 % | 21.04. | 3,170 1 | 3,860 1 | 3,500 3,500 | 4,550 1,440 | 7.839 1.807 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Berlin | 47,660 45,240 | +2,420 +5,35 % | 17.04. | 46,420 100 | 47,580 100 | 47,660 45,660 | 76,80 39,400 | 33 1.573 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 4,840 4,720 | -0,020 -0,41 % | 17.04. | 4,780 1.465 | 4,900 1.427 | 4,840 4,840 | 6,700 4,420 | 311 1.505 | 8 | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 19,600 19,300 | +0,200 +1,03 % | 17.04. | 19,200 261 | 19,500 256 | 19,600 19,600 | 26,600 17,600 | 76 1.490 | 1 | ||
| SYLA TECHNOLOGIES CO LTD ADR A3D2GC NASDAQ | 2,250 2,170 | +0,080 +3,69 % | 21.04. | 1,370 1 | 3,470 1 | 2,250 2,250 | 3,850 1,230 | 930 1.435 | - | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,527 0,553 | 0,000 0,00 % | 21.04. | 0,458 1 | 0,596 1 | 0,527 0,522 | 8,915 0,483 | 6.109 1.301 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 24,800 24,200 | +0,600 +2,48 % | 17.04. | 24,800 500 | 25,400 500 | 24,800 24,400 | 29,400 21,000 | 50 1.240 | 2 | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 12,500 12,050 | +0,200 +1,63 % | 17.04. | 12,150 408 | 12,400 397 | 12,500 12,100 | 12,500 9,250 | 99 1.228 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 16,800 16,800 | +0,200 +1,20 % | 17.04. | 16,400 307 | 16,900 296 | 16,800 16,800 | 18,600 16,100 | 70 1.176 | - | ||
| YAMAHA CORPORATION ADR A0YKJK Frankfurt | 6,000 6,150 | -0,150 -2,44 % | 17.04. | 6,000 1.000 | 6,550 1.000 | 6,200 6,000 | 7,800 4,933 | 177 1.062 | 1 | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 5,700 5,750 | -0,050 -0,87 % | 17.04. | 5,900 1.000 | 6,300 1.000 | 5,800 5,700 | 7,500 5,250 | 170 969 | 1 | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 3,120 3,000 | +0,120 +4,00 % | 21.04. | 3,120 2 | 3,150 8 | 3,120 3,120 | 7,463 2,025 | 836 936 | 2 | ||
| NIPPON GAS CO LTD 864398 Tradegate | 15,100 15,300 | -0,300 -1,95 % | 17.04. | 15,200 331 | 15,500 321 | 15,100 15,100 | 15,600 12,500 | 50 755 | - | ||
| EISAI CO LTD ADR A3D5BP Frankfurt | 6,100 5,700 | +0,400 +7,02 % | 17.04. | 6,100 100 | 6,500 300 | 6,300 6,100 | 10,500 5,050 | 100 630 | 5 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 10,500 10,200 | 0,000 0,00 % | 17.04. | 10,400 967 | 10,500 947 | 10,500 10,500 | 13,900 8,150 | 29 304 | 2 | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 11,100 9,950 | +1,150 +11,56 % | 17.04. | 10,400 1.200 | 10,900 1.150 | 11,100 10,300 | 14,200 9,300 | 25 278 | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,150 1,290 | 0,000 0,00 % | 21.04. | 0,915 1 | 1,300 2 | 1,150 1,150 | 8,525 1,150 | 199 218 | 2 | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 0,997 0,997 | -0,021 -2,06 % | 17.04. | 1,002 4.997 | 1,036 4.821 | 1,026 0,997 | 1,400 0,908 | 210 215 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 77,50 77,05 | -0,45 -0,58 % | 17.04. | 77,40 65 | 78,55 64 | 77,50 77,50 | 91,45 58,85 | 2 155 | 2 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 153,50 153,50 | -2,00 -1,29 % | 17.04. | 154,00 65 | 156,50 63 | 153,50 153,50 | 220,00 137,50 | 1 154 | 52 | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 19,000 18,800 | +0,200 +1,06 % | 17.04. | 19,200 500 | 21,400 500 | 19,300 19,000 | 24,800 9,000 | 4 76 | 1 | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,690 1,720 | -0,030 -1,74 % | 21.04. | 1,540 1 | 1,810 4 | 1,690 1,690 | 54,30 1,311 | 3.952 42 | - | ||
| UNICHARM CORPORATION 863807 Frankfurt | 8,100 7,600 | +0,500 +6,58 % | 17.04. | 7,700 1.000 | 8,050 1.000 | 8,100 7,700 | 11,000 6,900 | 5 40 | - | ||
| OBIC CO LTD 917664 Tradegate | 29,000 29,200 | -0,200 -0,68 % | 17.04. | 29,000 173 | 29,400 170 | 29,000 29,000 | 29,600 26,800 | 1 29 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 28,020 28,440 | -0,300 -1,06 % | 17.04. | 28,060 179 | 28,600 175 | 28,020 28,020 | 34,680 22,400 | 1 28 | 2 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 22,400 22,600 | -0,200 -0,88 % | 17.04. | 22,400 225 | 22,800 218 | 22,400 22,400 | 26,600 19,400 | 1 22 | - | ||
| AIR WATER INC 864506 Tradegate | 11,300 11,300 | -0,100 -0,88 % | 17.04. | 11,200 447 | 11,500 432 | 11,300 11,300 | 14,400 10,500 | 1 11 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 10,400 10,600 | -0,200 -1,89 % | 17.04. | 10,400 289 | 10,800 278 | 10,400 10,400 | 14,400 9,400 | 1 10 | 1 | ||
| ONCOTHERAPY SCIENCE INC 726692 München | 0,170 0,176 | -0,006 -3,41 % | 17.04. | 0,120 3.000 | 0,170 3.000 | 0,176 0,170 | 0,356 0,114 | 50 8 | - | ||
| ZEON CORPORATION 863859 Düsseldorf | 8,200 8,100 | +0,100 +1,23 % | 17.04. | 8,150 1.000 | 8,500 1.000 | 8,200 8,150 | 10,000 6,700 | 1 8 | - | ||
| ABC-MART INC 580665 Frankfurt | 15,900 15,900 | 0,000 0,00 % | 17.04. | 15,900 190 | 16,300 190 | 15,900 15,800 | 20,600 14,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
