Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PICOCELA INC ADR A40YEQ NASDAQ | 8,570 8,810 | -0,240 -2,72 % | 21.02. | 8,750 2 | 9,270 1 | 8,915 8,020 | 8,915 2,350 | 413.061 210.335 | - | ||
| METAPLANET INC A0DNH7 Tradegate | 38,600 40,800 | -0,200 -0,52 % | 21.02. | 38,400 128 | 39,600 124 | 40,400 38,600 | 50,50 10,178 | 2.843 112.752 | 2 | ||
| CAPCOM CO LTD 886135 Tradegate | 26,090 24,730 | +0,140 +0,54 % | 21.02. | 25,810 192 | 26,070 190 | 26,090 25,400 | 26,090 14,905 | 1.664 42.713 | 4 | ||
| SHIMANO INC 865682 Tradegate | 129,90 128,50 | +0,20 +0,15 % | 21.02. | 129,40 80 | 130,00 2.000 | 129,90 127,50 | 176,30 123,50 | 194 24.940 | 1 | ||
| UNICHARM CORPORATION 863807 Frankfurt | 6,950 7,050 | -0,100 -1,42 % | 21.02. | 6,950 1.000 | 7,250 1.000 | 7,100 6,900 | 11,000 6,900 | 3.270 22.826 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 230,00 232,00 | 0,00 0,00 % | 21.02. | 228,00 120 | 232,00 120 | 230,00 224,00 | 238,00 141,00 | 81 18.314 | - | ||
| ASICS CORPORATION 860398 Tradegate | 22,430 22,600 | -0,170 -0,75 % | 21.02. | 22,370 224 | 22,820 220 | 22,630 22,420 | 24,150 9,550 | 531 11.980 | 1 | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 6,300 6,350 | +0,050 +0,80 % | 21.02. | 6,150 600 | 6,250 600 | 6,300 6,300 | 6,700 4,420 | 1.774 11.176 | 8 | ||
| RAKUTEN BANK LTD A3D9Y7 Stuttgart | 37,200 37,200 | 0,000 0,00 % | 21.02. | 36,800 1.000 | 38,000 1.000 | 37,200 36,800 | 37,200 15,500 | 300 11.160 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 30,920 31,700 | -0,380 -1,21 % | 21.02. | 30,980 162 | 31,600 159 | 31,300 30,820 | 41,580 30,000 | 304 9.438 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 30,440 30,420 | -0,400 -1,30 % | 21.02. | 30,580 163 | 31,040 161 | 30,440 30,300 | 31,700 22,000 | 277 8.427 | - | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 16,900 17,100 | -0,200 -1,17 % | 21.02. | 16,900 294 | 17,300 286 | 16,900 16,900 | 25,600 9,600 | 400 6.760 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 München | 33,000 31,200 | +1,800 +5,77 % | 21.02. | 31,400 100 | 32,600 100 | 33,000 31,800 | 33,000 12,000 | 200 6.600 | - | ||
| MATSUI SECURITIES CO LTD 694425 Berlin | 5,050 4,960 | +0,090 +1,81 % | 21.02. | 5,050 600 | 5,250 600 | 5,050 5,000 | 5,300 4,560 | 1.209 6.105 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Düsseldorf | 20,200 20,400 | -0,200 -0,98 % | 21.02. | 20,200 200 | 21,200 200 | 20,200 20,200 | 20,800 16,700 | 250 5.050 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 57,00 56,75 | -0,45 -0,78 % | 21.02. | 56,70 87 | 58,15 85 | 57,00 57,00 | 78,00 41,220 | 87 4.959 | - | ||
| NIPPON GAS CO LTD 864398 Tradegate | 13,800 14,100 | -0,400 -2,82 % | 21.02. | 14,000 359 | 14,300 348 | 13,800 13,800 | 16,000 12,500 | 352 4.858 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 22,800 22,800 | -0,200 -0,87 % | 21.02. | 22,600 222 | 23,200 215 | 22,800 22,800 | 26,600 19,400 | 200 4.560 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 14,600 15,000 | -0,300 -2,01 % | 21.02. | 14,700 340 | 15,000 330 | 14,600 14,600 | 15,800 9,200 | 300 4.380 | 2 | ||
| ROHM CO LTD 869082 Tradegate | 10,285 10,600 | -0,080 -0,77 % | 21.02. | 10,260 964 | 10,470 944 | 10,285 10,285 | 16,340 8,430 | 400 4.114 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 6,650 5,200 | +1,450 +27,88 % | 21.02. | 5,600 538 | 5,950 505 | 6,650 5,450 | 7,350 4,160 | 657 4.071 | 13 | ||
| BML INC 929419 München | 17,400 17,600 | -0,200 -1,14 % | 21.02. | 17,400 200 | 18,000 200 | 17,600 17,400 | 18,600 15,600 | 200 3.480 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 169,00 173,00 | -1,00 -0,59 % | 21.02. | 168,00 20 | 171,00 20 | 170,00 169,00 | 242,00 144,00 | 20 3.385 | 52 | ||
| IWATANI CORPORATION 851298 Tradegate | 9,840 9,865 | -0,180
-1,80 % | 21.02. | 9,925 504 | 10,120 494 | 9,840 9,835 | 14,988 9,835 | 284 2.793 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Frankfurt | 23,200 22,400 | +0,800 +3,57 % | 21.02. | 23,000 300 | 23,400 300 | 23,200 22,800 | 33,600 12,800 | 100 2.320 | - | ||
| SWCC CORPORATION 861557 Frankfurt | 38,400 40,000 | -1,600 -4,00 % | 21.02. | 38,600 60 | 40,800 60 | 38,400 38,400 | 53,50 20,400 | 50 1.920 | - | ||
| TOYO CO LTD A40785 NASDAQ | 3,180 3,000 | 0,000 0,00 % | 20.02. | 2,940 1 | 3,300 10 | 3,200 3,110 | 5,760 1,500 | 924 1.802 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 3,890 3,825 | 0,000 0,00 % | 20.02. | 3,770 5 | 3,900 1 | 4,070 3,880 | 7,463 2,025 | 6.457 1.789 | 2 | ||
| SYLA TECHNOLOGIES CO LTD ADR A3D2GC NASDAQ | 1,740 1,420 | +0,140 +8,75 % | 21.02. | 1,510 5 | 1,950 1 | 1,740 1,740 | 3,990 1,230 | 11.544 1.648 | - | ||
| FUJI SOFT INC 896797 Tradegate | 62,50 62,50 | -0,50 -0,79 % | 21.02. | 62,50 81 | 63,00 80 | 62,50 62,50 | 62,50 62,00 | 26 1.625 | - | ||
| TOSHIBA TEC CORPORATION 857990 Frankfurt | 18,700 19,000 | -0,300 -1,58 % | 21.02. | 18,800 400 | 19,600 400 | 18,900 18,700 | 23,400 16,100 | 86 1.608 | - | ||
| V-CUBE INC A1W9Q7 München | 1,460 1,560 | -0,100 -6,41 % | 21.02. | 1,310 600 | 1,510 600 | 1,460 1,460 | 1,970 1,140 | 1.100 1.606 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,216 1,200 | +0,020 +1,67 % | 21.02. | 1,176 4.259 | 1,216 4.111 | 1,216 1,162 | 1,400 0,980 | 1.230 1.438 | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,220 1,560 | 0,000 0,00 % | 20.02. | 1,300 10 | 1,760 1 | 1,410 1,220 | 8,525 1,270 | 2.310 1.220 | 2 | ||
| SUMITOMO FORESTRY CO LTD 869989 Frankfurt | 28,400 28,200 | +0,200 +0,71 % | 21.02. | 28,400 110 | 29,200 110 | 28,400 28,400 | 45,000 25,000 | 38 1.079 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 44,340 44,860 | -0,580 -1,29 % | 21.02. | 44,460 112 | 45,340 109 | 45,100 44,340 | 45,100 26,240 | 22 978 | 2 | ||
| ORACLE CORPORATION JAPAN 918470 Hannover | 92,50 92,00 | +0,50 +0,54 % | 21.02. | 93,00 7 | 94,50 7 | 92,50 92,50 | 95,50 62,50 | 10 925 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 8,985 9,080 | +0,025 +0,28 % | 21.02. | 8,820 561 | 9,090 544 | 8,985 8,985 | 11,380 4,380 | 100 898 | - | ||
| NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt | 0,590 0,590 | 0,000 0,00 % | 21.02. | 0,565 6.000 | 0,595 6.000 | 0,590 0,590 | 0,975 0,535 | 1.500 885 | - | ||
| BLOOMZ INC A400BU NASDAQ | 0,400 0,405 | -0,005 -1,21 % | 21.02. | 0,375 1 | 0,445 1 | 0,400 0,400 | 4,140 0,357 | 24.454 773 | 1 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 23,800 23,800 | 0,000 0,00 % | 21.02. | 23,600 140 | 23,800 140 | 24,000 23,800 | 24,400 13,900 | 31 740 | 65 | ||
| SCSK CORPORATION 880446 München | 24,200 23,000 | +1,200 +5,22 % | 21.02. | 24,000 150 | 24,400 150 | 24,200 23,800 | 24,200 15,500 | 30 726 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 18,600 18,600 | -0,200 -1,06 % | 21.02. | 18,600 270 | 18,900 264 | 18,700 18,600 | 27,000 0,000 | 38 710 | 1 | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 1,360 1,435 | -0,085 -5,88 % | 21.02. | 1,310 2 | 1,420 1 | 1,360 1,360 | 2,890 0,570 | 3.835 584 | 8 | ||
| MAXELL LTD 864156 Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 21.02. | 11,600 500 | 12,000 500 | 11,600 11,600 | 12,400 8,700 | 50 580 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 81,70 80,55 | +0,65 +0,80 % | 21.02. | 80,45 50 | 81,65 50 | 81,70 81,70 | 99,50 58,85 | 7 572 | 2 | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 17,400 18,200 | -0,500 -2,79 % | 21.02. | 17,600 278 | 18,200 267 | 17,400 17,400 | 18,500 12,500 | 32 557 | - | ||
| NABTESCO CORPORATION 251734 Stuttgart | 15,500 15,100 | 0,000 0,00 % | 21.02. | 15,400 1.000 | 15,900 1.000 | 15,500 15,500 | 17,800 13,600 | 32 496 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Frankfurt | 26,600 25,600 | +1,000 +3,91 % | 21.02. | 25,800 300 | 26,600 300 | 26,600 25,600 | 26,600 20,800 | 18 479 | - | ||
| PACIFIC METALS CO LTD 859172 Tradegate | 9,900 9,950 | +0,050 +0,51 % | 21.02. | 9,650 521 | 10,000 500 | 9,900 9,900 | 10,000 7,300 | 26 257 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
