Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 448.674 220.092 190.699 74.285 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 2,090 1,590 | -0,020 -0,95 % | 06.02. | 2,090 10.103 | 2,130 5.000 | 2,130 1,775 | 20,800 1,570 | 3,2 Mio. 6,3 Mio. | 2 | ||
| TOYO CO LTD A40785 NASDAQ | 9,745 8,890 | +0,855 +9,62 % | 06.02. | 9,610 500 | 9,820 700 | 9,830 9,700 | 10,170 2,630 | 74.178 448.674 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 109,00 104,00 | -1,00 -0,91 % | 06.02. | 108,00 200 | 112,00 500 | 111,00 101,00 | 126,00 9,300 | 2.044 220.092 | 2 | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 50,50 46,800 | -0,50 -0,98 % | 06.02. | 50,50 102 | 51,00 1.099 | 50,50 47,800 | 52,00 15,700 | 3.905 190.699 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Stuttgart | 28,160 27,700 | 0,000 0,00 % | 06.02. | 28,160 697 | 29,480 340 | 28,780 28,060 | 31,160 25,500 | 2.589 74.285 | 1 | ||
| UNICHARM CORPORATION 863807 Stuttgart | 5,200 5,400 | 0,000 0,00 % | 06.02. | 5,100 4.902 | 5,300 4.878 | 5,350 5,050 | 8,200 4,700 | 13.869 74.092 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 4,000 0,127 | 549.607 72.023 | 1 | ||
| MITSUI E&S CO LTD 858575 Stuttgart | 37,200 35,400 | 0,000 0,00 % | 06.02. | 37,600 968 | 37,800 265 | 37,800 37,200 | 39,200 7,400 | 1.651 62.078 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 42,240 41,020 | +0,180 +0,43 % | 06.02. | 41,780 117 | 42,280 116 | 42,240 41,500 | 42,240 23,200 | 1.086 45.335 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Frankfurt | 12,500 12,000 | +0,500 +4,17 % | 06.02. | 12,600 1.578 | 14,000 1.433 | 13,000 12,500 | 13,000 7,900 | 3.083 39.446 | 5 | ||
| THK CO LTD 887915 Frankfurt | 27,600 26,000 | +1,600 +6,15 % | 06.02. | 26,400 120 | 27,600 120 | 27,600 25,800 | 27,600 18,000 | 1.412 36.911 | - | ||
| ASICS CORPORATION 860398 Tradegate | 20,420 20,540 | -0,140 -0,68 % | 06.02. | 20,360 241 | 20,760 237 | 20,420 20,200 | 24,960 16,000 | 1.806 36.508 | 1 | ||
| MAKITA CORPORATION 856907 Stuttgart | 32,400 30,940 | 0,000 0,00 % | 06.02. | 32,120 348 | 32,580 308 | 32,400 31,380 | 33,940 23,180 | 950 30.244 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 9,450 9,350 | -0,200 -2,07 % | 06.02. | 9,600 508 | 9,750 496 | 9,600 9,400 | 10,500 8,150 | 2.800 26.455 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 14,640 15,700 | -0,560 -3,68 % | 06.02. | 15,050 333 | 15,330 327 | 14,900 14,640 | 22,133 13,127 | 1.670 24.865 | 2 | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 13,300 13,000 | -0,200 -1,48 % | 06.02. | 13,300 221 | 13,700 212 | 13,300 13,200 | 13,300 9,050 | 1.690 22.417 | 1 | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,845 0,830 | -0,010 -1,17 % | 06.02. | 0,845 5.920 | 0,885 5.639 | 0,850 0,815 | 1,120 0,765 | 26.438 22.328 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,330 1,340 | -0,010 -0,75 % | 06.02. | 1,300 100 | 1,240 2.700 | 1,330 1,295 | 3,380 0,358 | 37.709 21.765 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 69,80 71,15 | -1,45 -2,04 % | 06.02. | 69,25 50 | 73,15 64 | 72,00 69,80 | 77,85 39,180 | 300 21.160 | - | ||
| SHIMANO INC 865682 Tradegate | 98,65 97,65 | -0,95 -0,95 % | 06.02. | 98,95 98 | 100,20 100 | 99,55 98,40 | 140,60 81,20 | 208 20.622 | 1 | ||
| METAWATER CO LTD A12GHB Frankfurt | 18,700 18,700 | 0,000 0,00 % | 06.02. | 19,100 400 | 19,500 400 | 18,700 18,700 | 19,600 10,600 | 1.100 20.570 | - | ||
| CHIYODA CORPORATION 603165 Stuttgart | 8,250 6,550 | 0,000 0,00 % | 06.02. | 8,250 1.000 | 9,300 1.000 | 8,250 8,200 | 8,250 1,740 | 2.200 17.040 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 13,520 13,430 | -0,130 -0,95 % | 06.02. | 13,440 365 | 13,840 354 | 13,520 13,300 | 15,190 12,240 | 1.261 16.975 | - | ||
| MARUWA CO LTD 896803 Tradegate | 248,00 248,00 | -0,50 -0,20 % | 06.02. | 245,00 20 | 251,00 30 | 248,00 244,00 | 288,50 205,00 | 65 16.075 | 2 | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 19,200 18,800 | -0,100 -0,52 % | 06.02. | 19,000 264 | 19,500 256 | 19,500 18,600 | 22,000 13,500 | 821 15.778 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 10,240 10,180 | -0,230 -2,20 % | 06.02. | 10,360 465 | 10,560 456 | 10,500 10,240 | 10,730 7,315 | 1.383 14.256 | - | ||
| TIS INC A0NFRJ Tradegate | 18,000 19,300 | -0,300 -1,64 % | 06.02. | 18,000 264 | 18,500 920 | 18,600 18,000 | 29,400 18,000 | 764 13.910 | - | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 61,00 57,00 | +4,00 +7,02 % | 06.02. | 61,50 100 | 63,00 100 | 62,00 57,00 | 62,00 27,800 | 225 13.825 | 4 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 29,280 29,800 | -0,360 -1,21 % | 06.02. | 29,260 162 | 29,960 159 | 30,220 29,280 | 34,000 24,700 | 421 12.334 | 2 | ||
| ANRITSU CORPORATION 857730 Stuttgart | 12,500 12,300 | 0,000 0,00 % | 06.02. | 12,600 159 | 12,900 875 | 12,700 12,500 | 13,000 7,200 | 875 11.025 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 805,00 790,00 | 0,00 0,00 % | 06.02. | 795,00 13 | 815,00 13 | 805,00 805,00 | 830,00 750,00 | 13 10.465 | - | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 5,050 4,960 | +0,070 +1,41 % | 06.02. | 4,900 991 | 5,050 961 | 5,050 5,050 | 5,050 4,080 | 2.000 10.100 | - | ||
| TOWA CORPORATION 905280 Tradegate | 15,200 15,700 | 0,000 0,00 % | 06.02. | 14,900 300 | 15,400 300 | 15,200 14,800 | 17,000 6,250 | 650 9.660 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 32,200 33,000 | -0,800 -2,42 % | 06.02. | 32,200 151 | 33,400 300 | 32,800 32,200 | 45,000 15,900 | 286 9.286 | - | ||
| MISUMI GROUP INC 889447 Tradegate | 16,500 16,200 | +0,200 +1,23 % | 06.02. | 16,000 300 | 16,600 300 | 16,800 16,400 | 16,800 12,000 | 502 8.283 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,390 2,125 | +0,210 +9,63 % | 06.02. | 2,130 100 | 2,350 500 | 2,390 2,280 | 12,310 1,630 | 4.793 8.280 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 7,550 7,350 | +0,100 +1,34 % | 06.02. | 7,250 650 | 7,600 631 | 7,550 7,200 | 7,700 4,540 | 1.139 8.249 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 14,500 13,762 | +0,300 +2,11 % | 06.02. | 13,990 359 | 14,400 349 | 14,500 14,144 | 15,008 4,817 | 569 8.124 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 10,600 10,900 | -0,300 -2,75 % | 06.02. | 11,500 1.050 | 12,000 1.000 | 10,600 10,400 | 19,875 4,325 | 764 8.098 | 10 | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 90,50 84,00 | -3,00 -3,21 % | 06.02. | 92,50 54 | 94,50 53 | 91,50 89,50 | 96,50 76,50 | 83 7.558 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,360 1,380 | -0,020 -1,45 % | 06.02. | 1,330 200 | 1,400 200 | 1,360 1,360 | 2,703 1,300 | 9.117 5.859 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 18,600 18,100 | -0,300 -1,59 % | 06.02. | 18,700 535 | 18,900 527 | 19,400 18,600 | 26,400 18,000 | 305 5.677 | 65 | ||
| ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 13,100 12,700 | +0,400 +3,15 % | 06.02. | 13,100 1.000 | 13,400 1.000 | 13,100 12,900 | 13,100 7,500 | 400 5.240 | 5 | ||
| GLORY LTD 868395 Frankfurt | 22,400 21,800 | +0,600 +2,75 % | 06.02. | 21,200 200 | 22,200 200 | 22,400 22,200 | 23,600 13,100 | 228 5.107 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 3,280 3,240 | -0,260 -7,34 % | 06.02. | 3,420 1.000 | 3,640 1.000 | 3,280 3,280 | 3,760 2,020 | 1.538 5.045 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 12,855 12,920 | -0,060 -0,46 % | 06.02. | 12,675 383 | 13,135 376 | 12,855 12,855 | 22,170 12,710 | 389 5.001 | 4 | ||
| NITERRA CO LTD 863460 Tradegate | 36,000 35,400 | -1,000 -2,70 % | 06.02. | 36,600 138 | 37,400 134 | 36,000 36,000 | 39,400 27,800 | 134 4.824 | - | ||
| MEGACHIPS CORPORATION 915913 Stuttgart | 47,000 45,800 | 0,000 0,00 % | 06.02. | 44,200 25 | 48,400 21 | 47,000 47,000 | 50,000 23,800 | 100 4.700 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F Tradegate | 1,460 1,470 | -0,050 -3,31 % | 06.02. | 1,490 3.373 | 1,520 3.276 | 1,460 1,460 | 1,780 1,430 | 3.003 4.384 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.