Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92.685 68.544 52.098 47.615 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 21,800 22,200 | -0,200 -0,91 % | 20.12. | 21,600 233 | 22,200 224 | 22,400 20,000 | 27,000 10,178 | 4.316 92.685 | 2 | ||
| SHIMANO INC 865682 Tradegate | 130,00 128,80 | +0,40 +0,31 % | 20.12. | 129,00 78 | 130,20 77 | 130,40 128,70 | 176,30 123,50 | 529 68.544 | 1 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 27,040 27,200 | 0,000 0,00 % | 20.12. | 26,760 187 | 27,280 184 | 27,260 26,560 | 34,680 22,400 | 1.946 52.098 | 2 | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 4,620 4,700 | 0,000 0,00 % | 20.12. | 4,560 1.537 | 4,700 1.489 | 4,640 4,620 | 5,000 3,200 | 10.926 50.538 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 3,300 3,380 | -0,100 -2,94 % | 20.12. | 3,220 1 | 3,600 96 | 3,300 3,300 | 8,632 2,025 | 34.264 47.615 | 2 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 172,00 169,00 | +1,00 +0,58 % | 20.12. | 169,00 59 | 172,00 57 | 172,00 169,00 | 242,00 144,00 | 230 39.279 | 52 | ||
| DAIFUKU CO LTD 857887 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 20.12. | 20,200 100 | 21,200 95 | 21,200 20,200 | 22,200 14,300 | 998 21.055 | - | ||
| ASICS CORPORATION 860398 Tradegate | 18,995 18,680 | +0,080 +0,42 % | 20.12. | 18,725 268 | 19,100 262 | 18,995 18,755 | 20,590 6,500 | 969 18.279 | 1 | ||
| HULIC CO LTD 565214 Frankfurt | 8,350 8,150 | +0,200 +2,45 % | 20.12. | 8,300 2.500 | 8,500 2.500 | 8,350 8,150 | 10,100 7,950 | 2.020 16.863 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 10,116 10,326 | +0,166 +1,67 % | 20.12. | 9,700 500 | 10,200 1.000 | 10,448 10,116 | 10,874 10,116 | 1.568 16.067 | 2 | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 6,700 7,000 | -0,150 -2,19 % | 20.12. | 6,750 735 | 6,900 2.213 | 6,800 6,700 | 9,350 6,700 | 2.200 14.810 | 1 | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 9,700 10,100 | -0,150 -1,52 % | 20.12. | 9,650 312 | 10,000 299 | 9,750 9,650 | 14,400 9,650 | 1.461 14.204 | 1 | ||
| LINKAGE GLOBAL INC A40P5H NASDAQ | 0,370 0,307 | +0,061 +19,83 % | 20.12. | 0,321 1 | 0,380 21 | 0,370 0,370 | 5,430 0,192 | 693.974 12.245 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 37,820 37,440 | +0,300 +0,80 % | 20.12. | 37,140 132 | 37,900 200 | 38,380 37,580 | 41,900 26,240 | 294 11.129 | 2 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 34,240 33,700 | +0,360 +1,06 % | 20.12. | 33,540 152 | 34,200 149 | 34,240 33,720 | 41,580 30,000 | 311 10.569 | - | ||
| MIXI INC A0KFKM Frankfurt | 18,500 19,100 | -0,600 -3,14 % | 20.12. | 18,000 150 | 19,000 150 | 18,500 18,500 | 20,400 13,900 | 520 9.620 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 14,500 14,500 | 0,000 0,00 % | 20.12. | 14,100 150 | 14,700 544 | 14,500 14,500 | 16,000 9,750 | 543 7.874 | - | ||
| BIC CAMERA INC A0KD08 Frankfurt | 10,300 10,500 | -0,200 -1,90 % | 20.12. | 10,200 240 | 10,800 240 | 10,300 10,300 | 11,000 7,500 | 755 7.776 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,210 1,010 | +0,210 +21,00 % | 20.12. | 1,200 8 | 1,230 34 | 1,210 1,210 | 6,300 0,995 | 22.470 7.428 | - | ||
| OTSUKA CORPORATION 502503 Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 20.12. | 21,800 500 | 22,200 500 | 22,400 22,000 | 23,600 16,500 | 305 6.823 | - | ||
| ELECOM CO LTD A0LFDS Frankfurt | 8,900 8,800 | +0,100 +1,14 % | 20.12. | 8,850 230 | 9,350 220 | 8,900 8,900 | 11,100 8,050 | 749 6.666 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 9,000 8,950 | +0,050 +0,56 % | 20.12. | 9,000 500 | 9,300 500 | 9,000 9,000 | 11,500 8,850 | 704 6.336 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 21,000 21,600 | -0,600 -2,78 % | 20.12. | 21,000 150 | 21,600 150 | 21,000 21,000 | 28,800 19,300 | 297 6.237 | 1 | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 9,600 9,700 | -0,050 -0,52 % | 20.12. | 9,550 522 | 9,700 511 | 9,650 9,550 | 11,332 9,250 | 640 6.168 | - | ||
| ROHM CO LTD 869082 Tradegate | 8,560 8,696 | -0,082 -0,95 % | 20.12. | 8,550 1.170 | 8,724 1.147 | 8,732 8,558 | 17,840 8,430 | 700 6.008 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 13,500 13,700 | 0,000 0,00 % | 20.12. | 13,300 602 | 13,600 584 | 13,500 13,500 | 14,800 8,650 | 440 5.940 | 2 | ||
| ADWAYS INC A0M7G6 Frankfurt | 1,790 1,770 | +0,020 +1,13 % | 20.12. | 1,740 1.200 | 1,840 1.100 | 1,790 1,790 | 3,180 1,760 | 3.197 5.723 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 28,800 28,000 | +0,800 +2,86 % | 20.12. | 27,800 100 | 28,800 100 | 28,800 27,200 | 29,800 23,320 | 200 5.680 | 4 | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Frankfurt | 5,500 5,450 | +0,050 +0,92 % | 20.12. | 5,400 1.000 | 5,500 3.364 | 5,500 5,450 | 6,550 4,260 | 1.000 5.500 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 24,600 24,600 | -0,200 -0,81 % | 20.12. | 24,400 775 | 25,000 203 | 24,800 24,600 | 25,800 24,400 | 210 5.190 | 1 | ||
| MITSUI E&S CO LTD 858575 Tradegate | 10,500 9,850 | +0,100 +0,96 % | 20.12. | 10,300 482 | 10,500 467 | 10,500 10,500 | 16,400 4,260 | 480 5.040 | - | ||
| AKATSUKI INC A2AP8B Frankfurt | 17,200 16,700 | +0,500 +2,99 % | 20.12. | 16,600 200 | 17,200 200 | 17,200 16,800 | 17,200 11,500 | 288 4.846 | - | ||
| FOOD & LIFE COMPANIES LTD A2DMGY Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 20.12. | 21,000 100 | 21,600 100 | 21,000 21,000 | 22,200 12,600 | 230 4.830 | - | ||
| D.WESTERN THERAPEUTICS INSTITUTE INC A0YB73 Frankfurt | 1,280 1,340 | -0,060 -4,48 % | 20.12. | 1,280 300 | 1,480 300 | 1,280 1,280 | 1,370 0,266 | 3.566 4.564 | - | ||
| JMDC INC A2PWQC Frankfurt | 22,600 23,000 | -0,400 -1,74 % | 20.12. | 22,400 100 | 25,400 100 | 22,600 22,400 | 28,800 14,800 | 191 4.317 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 23,000 23,000 | 0,000 0,00 % | 20.12. | 22,800 308 | 23,000 302 | 23,000 23,000 | 34,800 22,400 | 166 3.818 | 5 | ||
| ADVENTURE INC A2DULL Frankfurt | 18,900 21,200 | -2,300 -10,85 % | 20.12. | 18,900 100 | 21,000 100 | 18,900 18,900 | 34,800 18,800 | 200 3.780 | - | ||
| SYLA TECHNOLOGIES CO LTD ADR A3D2GC NASDAQ | 1,950 1,810 | +0,100 +5,41 % | 20.12. | 1,380 1 | 2,020 1 | 2,000 1,920 | 6,800 1,430 | 15.896 3.585 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Frankfurt | 27,600 28,000 | -0,400 -1,43 % | 20.12. | 27,400 300 | 28,000 300 | 27,600 27,600 | 29,800 13,300 | 120 3.312 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,500 12,600 | -0,100 -0,79 % | 20.12. | 12,400 569 | 12,800 546 | 12,500 12,500 | 13,900 11,600 | 225 2.812 | 15 | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 67,00 66,50 | +0,50 +0,75 % | 20.12. | 64,50 100 | 69,00 100 | 67,00 66,00 | 81,00 62,00 | 40 2.680 | - | ||
| EUGLENA CO LTD A1KCNK Frankfurt | 2,400 2,400 | 0,000 0,00 % | 20.12. | 2,380 900 | 2,500 900 | 2,400 2,400 | 4,560 2,380 | 913 2.191 | - | ||
| V-CUBE INC A1W9Q7 Frankfurt | 1,120 1,160 | -0,040 -3,45 % | 20.12. | 1,120 1.800 | 1,180 1.700 | 1,120 1,120 | 2,000 1,120 | 1.681 1.883 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 17,800 17,600 | +0,200 +1,14 % | 20.12. | 17,500 200 | 18,400 200 | 17,800 17,700 | 20,200 16,900 | 100 1.780 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 1,300 1,330 | -0,030 -2,26 % | 20.12. | 1,250 2 | 1,320 4 | 1,300 1,280 | 1,710 0,460 | 13.488 1.291 | 8 | ||
| TOWA CORPORATION 905280 Tradegate | 8,550 8,800 | -0,100 -1,16 % | 20.12. | 8,550 470 | 8,700 458 | 8,550 8,550 | 27,833 8,550 | 150 1.282 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 8,200 8,250 | 0,000 0,00 % | 20.12. | 8,100 614 | 8,300 595 | 8,200 8,200 | 8,450 6,250 | 150 1.230 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 0,990 0,998 | +0,018 +1,85 % | 20.12. | 0,955 5.240 | 0,989 5.054 | 0,990 0,990 | 1,490 0,980 | 1.210 1.198 | - | ||
| EREX CO LTD A12GLG Frankfurt | 3,560 3,400 | +0,160 +4,71 % | 20.12. | 3,460 300 | 3,660 300 | 3,560 3,360 | 5,350 3,360 | 300 1.068 | - | ||
| NITERRA CO LTD 863460 München | 30,200 29,000 | +1,200 +4,14 % | 20.12. | 30,200 400 | 30,600 400 | 30,200 30,200 | 32,200 20,800 | 35 1.057 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
