Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 32,000 27,200 | 0,000 0,00 % | 20.01. | 31,000 150 | 33,000 150 | 33,000 30,200 | 33,000 10,178 | 3.007 94.926 | 2 | ||
| SHIMANO INC 865682 Tradegate | 127,60 131,50 | +0,20 +0,16 % | 20.01. | 126,80 79 | 128,00 78 | 127,80 126,30 | 176,30 123,50 | 574 73.006 | 1 | ||
| ASICS CORPORATION 860398 Tradegate | 20,600 20,870 | +0,090 +0,44 % | 20.01. | 20,310 249 | 20,720 244 | 20,900 20,260 | 21,300 6,900 | 2.679 55.103 | 1 | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 5,450 5,400 | 0,000 0,00 % | 20.01. | 5,350 928 | 5,500 7.500 | 5,450 5,400 | 6,500 4,300 | 6.675 36.375 | - | ||
| TOYO TIRE CORPORATION 857636 Frankfurt | 15,000 14,800 | +0,200 +1,35 % | 20.01. | 14,900 3.500 | 15,000 125 | 15,000 14,900 | 17,900 12,000 | 2.000 30.000 | - | ||
| UNICHARM CORPORATION 863807 Frankfurt | 7,800 7,450 | +0,350 +4,70 % | 20.01. | 7,550 1.000 | 7,850 1.000 | 7,800 7,450 | 11,333 7,400 | 3.098 23.967 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 3,350 3,230 | +0,115 +3,55 % | 17.01. | 3,300 23 | 3,350 33 | 3,350 3,350 | 7,850 2,025 | 7.653 13.938 | 2 | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 1,520 1,700 | -0,180 -10,59 % | 17.01. | 1,330 1 | 1,680 2 | 1,550 1,520 | 2,890 0,474 | 23.689 12.702 | 8 | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 25,400 24,000 | 0,000 0,00 % | 20.01. | 25,200 829 | 25,600 198 | 25,400 25,200 | 53,50 22,200 | 398 10.070 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 72,00 72,00 | 0,00 0,00 % | 20.01. | 71,50 300 | 72,00 300 | 72,00 72,00 | 74,00 30,400 | 131 9.432 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 206,00 210,00 | -2,00 -0,96 % | 20.01. | 204,00 25 | 210,00 24 | 210,00 206,00 | 218,00 141,00 | 42 8.716 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 5,750 5,850 | -0,050 -0,86 % | 20.01. | 5,750 1.232 | 5,800 1.208 | 5,750 5,750 | 6,100 4,420 | 1.100 6.325 | 8 | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 21,600 20,400 | +1,200 +5,88 % | 20.01. | 20,800 200 | 21,400 200 | 21,600 21,000 | 21,800 17,100 | 291 6.170 | - | ||
| LINKAGE GLOBAL INC A40P5H NASDAQ | 0,280 0,399 | -0,090 -24,30 % | 17.01. | 0,285 1 | 0,310 10 | 0,281 0,280 | 5,430 0,192 | 61.095 5.954 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 10,820 10,740 | +0,010 +0,09 % | 20.01. | 10,650 479 | 10,970 465 | 10,820 10,820 | 11,110 3,820 | 475 5.140 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 20,350 20,440 | +0,080 +0,39 % | 20.01. | 20,170 248 | 20,370 246 | 20,510 20,260 | 22,700 14,905 | 233 4.769 | 4 | ||
| IWATANI CORPORATION 851298 Tradegate | 10,820 10,810 | +0,010 +0,09 % | 20.01. | 10,700 468 | 10,910 458 | 10,820 10,760 | 14,988 10,095 | 415 4.476 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 10,700 10,500 | 0,000 0,00 % | 20.01. | 10,600 476 | 10,700 464 | 10,700 10,600 | 11,332 9,250 | 225 2.388 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 14,300 14,100 | +0,200 +1,42 % | 20.01. | 14,200 220 | 14,600 220 | 14,300 14,300 | 14,800 8,700 | 130 1.859 | - | ||
| TRANSCOSMOS INC 885021 München | 19,000 19,400 | -0,400 -2,06 % | 20.01. | 19,000 120 | 20,000 120 | 19,200 19,000 | 22,200 17,900 | 80 1.536 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 2,200 2,100 | -0,040 -1,79 % | 20.01. | 2,200 2.241 | 2,260 2.158 | 2,200 2,200 | 3,860 2,040 | 600 1.320 | - | ||
| IBIDEN CO LTD 854866 Frankfurt | 29,600 27,800 | +1,800 +6,47 % | 20.01. | 29,200 500 | 29,600 500 | 29,600 29,400 | 49,000 25,200 | 39 1.154 | - | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 21,800 21,400 | +0,400 +1,87 % | 20.01. | 21,600 500 | 22,000 500 | 21,800 21,800 | 24,800 19,500 | 50 1.090 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 10,380 11,150 | -0,160 -1,52 % | 20.01. | 10,390 482 | 10,700 468 | 10,380 10,380 | 13,080 9,200 | 100 1.038 | 2 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 34,420 34,340 | +0,320 +0,94 % | 20.01. | 33,760 149 | 34,420 146 | 34,420 34,420 | 41,580 30,000 | 30 1.033 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 28,500 28,100 | +0,280 +0,99 % | 20.01. | 28,020 179 | 28,420 176 | 28,600 28,500 | 31,320 22,000 | 34 972 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 26,380 26,360 | -0,100 -0,38 % | 20.01. | 26,220 191 | 26,740 187 | 26,380 26,380 | 34,680 22,400 | 35 923 | 2 | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 0,990 0,990 | +0,000 +0,01 % | 17.01. | 0,905 140 | 1,120 1 | 0,990 0,990 | 6,190 0,985 | 15.301 892 | - | ||
| YAKULT HONSHA CO LTD 865331 Tradegate | 17,800 17,700 | +0,300 +1,71 % | 20.01. | 17,300 290 | 17,700 282 | 17,800 17,800 | 19,100 17,400 | 50 890 | - | ||
| TOYO CO LTD A40785 NASDAQ | 3,640 3,480 | +0,160 +4,60 % | 17.01. | 3,370 8 | 3,750 7 | 3,640 3,640 | 5,760 1,500 | 3.420 720 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 28,200 28,400 | -0,200 -0,70 % | 20.01. | 28,000 60 | 29,000 60 | 28,200 28,200 | 35,000 19,700 | 25 705 | 10 | ||
| MONEX GROUP INC A0B7CU Tradegate | 5,850 5,950 | +0,050 +0,86 % | 20.01. | 5,750 881 | 5,900 854 | 5,850 5,850 | 7,500 3,640 | 100 585 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 46,600 46,240 | -0,360 -0,77 % | 20.01. | 46,380 108 | 47,540 106 | 46,600 46,600 | 78,00 41,220 | 10 466 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 13,100 13,330 | -0,120 -0,91 % | 20.01. | 13,020 385 | 13,410 373 | 13,100 13,100 | 13,750 0,000 | 30 393 | - | ||
| NINTENDO CO LTD ADR 905551 München | 13,500 14,200 | -0,700 -4,93 % | 20.01. | 13,600 150 | 14,200 150 | 14,100 13,500 | 15,200 10,000 | 25 352 | 41 | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 15,200 14,500 | +0,700 +4,83 % | 20.01. | 14,300 400 | 15,100 400 | 15,200 14,400 | 15,700 10,100 | 23 350 | - | ||
| BLOOMZ INC A400BU NASDAQ | 0,510 0,493 | +0,018 +3,55 % | 17.01. | 0,513 1 | 0,520 499 | 0,510 0,510 | 4,140 0,471 | 4.444 306 | 1 | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 49,200 47,800 | +0,800 +1,65 % | 20.01. | 47,800 105 | 49,000 102 | 49,200 49,200 | 65,00 41,200 | 6 295 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 21,000 21,600 | -0,600 -2,78 % | 20.01. | 21,000 150 | 21,600 150 | 21,600 21,000 | 28,800 19,300 | 12 259 | 1 | ||
| UMC ELECTRONICS CO LTD A2AH3Y Frankfurt | 1,790 1,750 | +0,040 +2,29 % | 20.01. | 1,760 125 | 1,790 125 | 1,790 1,770 | 2,600 1,680 | 126 226 | - | ||
| CANON INC ADR 866490 Frankfurt | 31,200 29,600 | +1,600 +5,41 % | 20.01. | 29,600 60 | 31,200 50 | 31,200 29,800 | 31,600 23,000 | 7 218 | 3 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 177,00 176,00 | +2,00 +1,14 % | 20.01. | 174,00 59 | 176,00 58 | 177,00 177,00 | 242,00 144,00 | 1 177 | 52 | ||
| BROTHER INDUSTRIES LTD 857451 Frankfurt | 16,200 15,900 | +0,300 +1,89 % | 20.01. | 15,800 400 | 16,200 400 | 16,200 15,900 | 19,100 14,700 | 9 146 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 16,400 16,000 | +0,400 +2,50 % | 20.01. | 15,800 500 | 16,300 500 | 16,400 16,000 | 18,400 13,400 | 6 98 | - | ||
| SHIP HEALTHCARE HOLDINGS INC A0DQ0T Frankfurt | 13,100 13,100 | 0,000 0,00 % | 20.01. | 13,000 240 | 13,400 240 | 13,500 13,100 | 14,500 11,800 | 7 94 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 29,760 29,620 | +0,400 +1,36 % | 20.01. | 29,060 173 | 29,640 169 | 29,760 29,760 | 35,580 0,000 | 3 89 | 1 | ||
| SOLASIA PHARMA KK A2DN9S Frankfurt | 0,242 0,186 | +0,056 +30,11 % | 20.01. | 0,196 5.000 | 0,242 5.000 | 0,242 0,198 | 0,382 0,130 | 300 73 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 20.01. | 10,100 400 | 10,300 400 | 10,300 10,200 | 12,500 10,100 | 5 52 | - | ||
| FUJI OIL CO LTD 213712 Frankfurt | 2,020 1,870 | +0,150 +8,02 % | 20.01. | 1,880 2.000 | 2,000 2.000 | 2,020 1,900 | 3,260 1,640 | 25 50 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 12,600 12,200 | +0,400 +3,28 % | 20.01. | 12,200 500 | 12,600 500 | 12,600 12,300 | 16,600 10,500 | 4 50 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
