Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 522.362 43.974 31.784 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAPLANET INC A0DNH7 Tradegate | 2,740 29,000 | +0,040 +1,48 % | 28.03. | 2,660 7.002 | 2,740 7.002 | 2,860 2,620 | 5,050 1,018 | 189.352 522.362 | 2 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 165,00 170,00 | -1,00 -0,60 % | 28.03. | 164,00 61 | 167,00 59 | 168,00 165,00 | 230,00 144,00 | 395 65.193 | 52 | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 236,00 240,00 | -2,00 -0,84 % | 28.03. | 234,00 210 | 240,00 100 | 240,00 234,00 | 248,00 141,00 | 187 43.974 | - | ||
| ASICS CORPORATION 860398 Tradegate | 19,500 20,010 | +0,100 +0,52 % | 28.03. | 19,210 1.500 | 19,585 258 | 19,825 19,360 | 24,150 9,768 | 1.639 31.784 | 1 | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 2,440 1,440 | -0,340 -12,23 % | 27.03. | 2,270 1 | 2,660 1 | 2,600 2,600 | 2,440 1,440 | 3.855 26.934 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 23,200 23,800 | 0,000 0,00 % | 28.03. | 23,000 434 | 23,200 427 | 23,400 23,200 | 24,400 13,900 | 715 16.638 | 65 | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 25,200 26,600 | 0,000 0,00 % | 28.03. | 25,000 280 | 25,400 275 | 25,200 25,200 | 34,000 22,400 | 648 16.330 | 5 | ||
| SHIMANO INC 865682 Tradegate | 131,30 135,40 | +0,60 +0,46 % | 28.03. | 130,00 78 | 131,30 77 | 133,50 130,80 | 176,30 123,50 | 111 14.680 | 1 | ||
| AIR WATER INC 864506 Tradegate | 12,000 12,400 | +0,100 +0,84 % | 28.03. | 11,700 437 | 12,000 421 | 12,000 11,700 | 14,400 11,200 | 1.230 14.546 | - | ||
| MIZUNO CORPORATION 857090 Frankfurt | 15,900 49,800 | -33,900 -68,07 % | 28.03. | 15,900 400 | 16,300 400 | 16,300 15,900 | 20,667 12,333 | 840 13.528 | - | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 16,600 17,300 | -0,700 -4,05 % | 28.03. | 16,300 100 | 16,900 90 | 16,900 16,300 | 18,800 10,200 | 690 11.452 | 41 | ||
| ZENKOKU HOSHO CO LTD A1J8CM Frankfurt | 18,000 37,200 | -19,200 -51,61 % | 28.03. | 18,000 500 | 18,300 500 | 18,200 18,000 | 18,800 15,700 | 600 10.900 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 12,980 13,240 | +0,280 +2,20 % | 28.03. | 12,500 402 | 12,890 390 | 12,980 12,900 | 14,980 10,290 | 700 9.058 | - | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 8,150 24,800 | -16,650 -67,14 % | 28.03. | 8,000 458 | 8,650 1.050 | 8,450 8,150 | 8,450 6,433 | 1.050 8.735 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 17,700 17,600 | +0,400 +2,31 % | 28.03. | 17,000 296 | 17,500 286 | 17,800 17,200 | 18,600 16,600 | 486 8.601 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 6,000 6,150 | +0,100 +1,69 % | 28.03. | 5,850 1.204 | 5,950 1.173 | 6,000 6,000 | 6,700 4,420 | 1.400 8.400 | 8 | ||
| JEOL LTD 857766 Frankfurt | 28,800 29,400 | -0,600 -2,04 % | 28.03. | 28,800 100 | 29,200 100 | 29,400 28,800 | 45,000 27,400 | 220 6.468 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 11,300 11,500 | -0,100 -0,88 % | 28.03. | 11,300 561 | 11,400 441 | 11,400 11,300 | 12,500 9,250 | 527 5.964 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 14,800 15,100 | +0,200 +1,37 % | 28.03. | 14,400 558 | 14,700 541 | 14,800 14,800 | 15,400 10,800 | 400 5.920 | 2 | ||
| HORIBA LTD 864348 München | 63,00 63,00 | 0,00 0,00 % | 28.03. | 61,00 100 | 62,50 100 | 63,00 63,00 | 96,50 47,000 | 77 4.851 | 1 | ||
| IWATANI CORPORATION 851298 Tradegate | 9,390 9,650 | +0,185 +2,01 % | 28.03. | 9,110 553 | 9,295 541 | 9,390 9,390 | 14,988 9,150 | 500 4.695 | - | ||
| NIPPON KAYAKU CO LTD 858047 Frankfurt | 8,750 8,600 | +0,150 +1,74 % | 28.03. | 8,300 200 | 9,100 200 | 8,750 8,350 | 8,850 6,950 | 500 4.375 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,108 1,148 | -0,018 -1,60 % | 28.03. | 1,108 4.604 | 1,144 5.660 | 1,108 1,066 | 1,400 0,980 | 4.000 4.348 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 6,500 6,800 | +0,050 +0,78 % | 28.03. | 6,350 790 | 6,500 766 | 6,500 6,450 | 9,350 6,450 | 553 3.574 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 13,100 13,400 | +0,200 +1,55 % | 28.03. | 12,800 781 | 13,000 765 | 13,100 13,100 | 13,900 8,150 | 250 3.275 | 2 | ||
| IBIDEN CO LTD 854866 Frankfurt | 25,200 26,400 | -1,200 -4,55 % | 28.03. | 24,400 500 | 24,800 500 | 25,200 24,800 | 43,000 22,800 | 130 3.236 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 23,260 23,710 | +0,130 +0,56 % | 28.03. | 23,010 218 | 23,240 216 | 23,540 23,010 | 26,090 14,905 | 139 3.219 | 4 | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Tradegate | 5,400 27,800 | +0,050 +0,93 % | 28.03. | 5,300 950 | 5,400 921 | 5,450 5,400 | 5,480 5,280 | 510 2.754 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 29,120 30,200 | +0,180 +0,62 % | 28.03. | 28,760 174 | 29,120 172 | 29,200 29,120 | 41,580 29,120 | 78 2.275 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 79,65 82,90 | +1,35 +1,72 % | 28.03. | 77,70 65 | 78,90 64 | 79,65 79,65 | 91,45 58,85 | 28 2.230 | 2 | ||
| BLOOMZ INC A400BU NASDAQ | 0,249 0,237 | +0,012 +5,19 % | 28.03. | 0,207 10 | 0,250 11 | 0,249 0,218 | 4,140 0,218 | 42.272 2.037 | 1 | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,560 0,680 | -0,119 -17,54 % | 28.03. | 0,560 7 | 0,620 10 | 0,560 0,560 | 8,915 0,560 | 7.936 1.830 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 3,270 3,500 | -0,030 -0,91 % | 28.03. | 3,300 1 | 4,230 1 | 3,270 3,270 | 7,463 2,025 | 1.028 1.645 | 2 | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 5,200 5,450 | -0,050 -0,95 % | 28.03. | 5,200 1.356 | 5,300 1.314 | 5,200 5,200 | 5,650 3,500 | 250 1.300 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 31,100 32,080 | +0,920 +3,05 % | 28.03. | 29,980 166 | 30,360 164 | 31,100 31,100 | 33,640 23,720 | 30 933 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 8,015 8,025 | +0,225 +2,89 % | 28.03. | 7,670 653 | 7,910 633 | 8,015 7,790 | 11,380 4,756 | 105 840 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 53,00 50,50 | +2,50 +4,95 % | 28.03. | 46,800 100 | 51,50 100 | 53,00 48,200 | 56,50 36,200 | 14 742 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 41,780 42,860 | -0,340 -0,81 % | 28.03. | 41,700 120 | 42,540 118 | 41,780 41,780 | 46,120 26,240 | 15 627 | 2 | ||
| SBI HOLDINGS INC 591037 Tradegate | 25,000 26,600 | -0,200 -0,79 % | 28.03. | 24,800 203 | 25,400 197 | 25,000 25,000 | 29,200 23,800 | 25 625 | 1 | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 0,358 0,411 | -0,052 -12,61 % | 28.03. | 0,321 1 | 0,462 1 | 0,358 0,358 | 6,180 0,358 | 12.295 556 | - | ||
| ORACLE CORPORATION JAPAN 918470 Frankfurt | 99,00
99,00 | 0,00 0,00 % | 28.03. | 95,00 30 | 99,00 30 | 99,00 97,00 | 99,50 62,50 | 5 495 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 9,550 9,950 | +0,150 +1,60 % | 28.03. | 9,250 652 | 9,550 629 | 9,550 9,550 | 10,300 8,200 | 50 478 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 2,090 2,310 | -0,030 -1,42 % | 28.03. | 1,940 1 | 2,680 1 | 2,090 2,090 | 6,820 1,610 | 3.674 437 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,820 0,930 | -0,110 -11,84 % | 28.03. | 0,830 20 | 0,934 1 | 0,850 0,820 | 2,890 0,570 | 7.111 396 | 8 | ||
| TOYO CO LTD A40785 NASDAQ | 2,920 3,010 | 0,000 0,00 % | 27.03. | 2,670 1 | 3,060 5 | 3,010 2,920 | 5,760 1,500 | 831 292 | - | ||
| SYLA TECHNOLOGIES CO LTD ADR A3D2GC NASDAQ | 2,030 2,020 | 0,000 0,00 % | 27.03. | 1,880 1 | 2,250 30 | 1,900 1,900 | 3,850 1,230 | 1.389 204 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 13,800 14,100 | -0,100 -0,72 % | 28.03. | 13,700 513 | 14,100 493 | 13,800 13,800 | 14,300 11,600 | 14 193 | 15 | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 29,960 30,420 | +0,040 +0,13 % | 28.03. | 29,620 169 | 30,220 166 | 29,960 29,960 | 35,580 28,520 | 5 150 | 1 | ||
| TOWA CORPORATION 905280 Tradegate | 9,500 10,200 | +0,050 +0,53 % | 28.03. | 9,350 428 | 9,550 417 | 9,500 9,500 | 27,833 8,550 | 15 142 | - | ||
| OBIC CO LTD 917664 Tradegate | 26,800 27,000 | +0,600 +2,29 % | 28.03. | 26,000 194 | 26,200 190 | 26,800 26,800 | 29,600 26,800 | 5 134 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
