Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92.685 68.544 52.098 47.615 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALCONIX CORPORATION A0JK3W Frankfurt | 8,750 8,800 | -0,050 -0,57 % | 20.12. | 8,750 120 | 9,150 120 | 8,750 8,750 | 9,250 7,750 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 20,400 21,000 | -0,600 -2,86 % | 20.12. | 20,400 500 | 20,800 500 | 20,400 20,400 | 22,200 14,900 | 0 0 | - | ||
| ANGES INC 779518 Tradegate | 0,298 0,310 | -0,012 -3,87 % | 19.12. | 0,298 6.725 | 0,322 6.210 | 0,000 0,000 | 0,620 0,258 | 0 0 | - | ||
| ANRITSU CORPORATION 857730 Frankfurt | 7,550 7,550 | 0,000 0,00 % | 20.12. | 7,800 300 | 8,300 2.050 | 7,550 7,550 | 8,500 5,750 | 0 0 | - | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 20.12. | 13,800 1.000 | 14,000 1.000 | 13,800 13,800 | 14,400 7,350 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,540 3,460 | +0,080 +2,31 % | 20.12. | 3,300 2.000 | 4,120 2.000 | 3,540 3,540 | 4,840 2,980 | 0 0 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 2,660 2,640 | +0,020 +0,76 % | 20.12. | 2,620 780 | 2,780 780 | 2,660 2,660 | 3,800 2,100 | 0 0 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 10,200 10,100 | +0,100 +0,99 % | 20.12. | 10,200 400 | 10,400 400 | 10,200 10,200 | 12,500 10,100 | 0 0 | - | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 33,400 33,200 | +0,200 +0,60 % | 20.12. | 33,400 90 | 34,400 90 | 33,400 33,400 | 36,000 27,200 | 0 0 | - | ||
| ARTIENCE CO LTD 859140 Frankfurt | 18,200 18,500 | -0,300 -1,62 % | 20.12. | 18,000 120 | 19,100 120 | 18,200 18,200 | 24,600 15,200 | 0 0 | - | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 15,400 15,300 | +0,100 +0,65 % | 18.12. | 15,100 328 | 15,500 319 | 0,000 0,000 | 15,500 15,400 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 20.12. | 12,900 1.000 | 13,100 1.000 | 12,700 12,700
| 13,600 11,100 | 0 0 | - | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 18,600 18,400 | +0,200 +1,09 % | 20.12. | 18,800 500 | 19,200 500 | 18,600 18,600 | 20,000 6,400 | 0 0 | 1 | ||
| ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 9,150 9,050 | +0,100 +1,10 % | 20.12. | 9,250 1.000 | 9,600 1.000 | 9,150 9,150 | 11,500 8,400 | 0 0 | 5 | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 8,600 8,700 | -0,100 -1,15 % | 20.12. | 8,550 100 | 8,850 100 | 8,600 8,600 | 10,100 8,250 | 0 0 | - | ||
| AVEX INC 919455 Frankfurt | 9,050 9,100 | -0,050 -0,55 % | 20.12. | 9,000 500 | 9,450 500 | 9,050 9,050 | 9,600 6,750 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 7,550 7,450 | +0,100 +1,34 % | 20.12. | 7,550 1.000 | 7,750 1.000 | 7,550 7,550 | 7,850 5,200 | 0 0 | - | ||
| AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 6,600 6,750 | -0,150 -2,22 % | 20.12. | 6,650
25 | 6,700 25 | 6,600 6,600 | 9,850 5,950 | 0 0 | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 4,340 4,320 | +0,020 +0,46 % | 20.12. | 4,340 500 | 4,740 500 | 4,340 4,340 | 4,720 4,280 | 0 0 | - | ||
| BEING HOLDINGS CO LTD A3EFZD Frankfurt | 14,600 14,400 | +0,200 +1,39 % | 20.12. | 14,600 137 | 15,200 132 | 14,600 14,600 | 19,900 13,300 | 0 0 | - | ||
| BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 7,450 7,450 | 0,000 0,00 % | 20.12. | 7,500 200 | 7,900 200 | 7,450 7,450 | 11,200 7,450 | 0 0 | - | ||
| BELLUNA CO LTD 892809 Frankfurt | 4,660 4,680 | -0,020 -0,43 % | 20.12. | 4,640 432 | 4,820 415 | 4,660 4,640 | 4,840 3,620 | 0 0 | - | ||
| BIPROGY INC 867147 München | 28,200 28,400 | -0,200 -0,70 % | 20.12. | 28,200 89 | 28,800 87 | 28,200 28,200 | 31,200 22,200 | 0 0 | - | ||
| BML INC 929419 München | 17,500 17,800 | -0,300 -1,69 % | 20.12. | 17,500 100 | 18,200 200 | 17,500 17,500 | 18,900 15,600 | 0 0 | - | ||
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 15,500 15,600 | -0,100 -0,64 % | 20.12. | 15,700 800 | 16,600 800 | 15,500 15,500 | 21,200 15,500 | 0 0 | 3 | ||
| BUNKA SHUTTER CO LTD 874100 Frankfurt | 11,200 11,300 | -0,100 -0,88 % | 20.12. | 11,100 240 | 11,700 240 | 11,200 11,200 | 11,800 8,600 | 0 0 | - | ||
| BUSINESS ENGINEERING CORPORATION 603091 München | 21,800 22,000 | -0,200 -0,91 % | 20.12. | 21,800 115 | 22,600 111 | 21,800 21,800 | 28,800 19,100 | 0 0 | - | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 10,000 10,100 | -0,100 -0,99 % | 20.12. | 9,950 240 | 10,500 240 | 10,000 10,000 | 12,100 9,950 | 0 0 | - | ||
| CAICA DIGITAL INC 217107 München | 0,330 0,338 | -0,008 -2,37 % | 20.12. | 0,330 1.000 | 0,432 20.000 | 0,330 0,330 | 0,416 0,198 | 0 0 | - | ||
| CANON INC ADR 866490 Frankfurt | 30,800 30,600 | +0,200 +0,65 % | 20.12. | 31,200 400 | 32,200 400 | 30,800 30,800 | 31,400 22,600 | 0 0 | 3 | ||
| CANON MARKETING JAPAN INC 867287 Frankfurt | 31,200 31,400 | -0,200 -0,64 % | 20.12. | 31,200 400 | 31,600 400 | 31,200 31,200 | 31,600 24,400 | 0 0 | - | ||
| CAPCOM CO LTD ADR A1T9M9 München | 10,700 10,900 | -0,200 -1,83 % | 20.12. | 10,300 200 | 10,500 200 | 10,700 10,700 | 11,300 7,300 | 0 0 | 4 | ||
| CENTRAL JAPAN RAILWAY COMPANY ADR A0RB3P Frankfurt | 8,600 8,600 | 0,000 0,00 % | 20.12. | 8,600 200 | 9,000 200 | 8,600 8,600 | 12,000 8,600 | 0 0 | - | ||
| CHIYODA CORPORATION 603165 Stuttgart | 1,910 1,900 | +0,010 +0,53 % | 20.12. | 1,850 5.000 | 1,960 5.000 | 1,910 1,910 | 2,760 1,470 | 0 0 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD ADR A12ABF Frankfurt | 19,600 20,000 | -0,400 -2,00 % | 20.12. | 19,900 180 | 21,000 180 | 19,600 19,600 | 22,600 18,000 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 München | 5,350 5,400 | -0,050 -0,93 % | 20.12. | 5,100 200 | 5,350 200 | 5,350 5,350 | 7,500 5,350 | 0 0 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 14,600 14,600 | 0,000 0,00 % | 20.12. | 14,600 400 | 15,500 400 | 14,600 14,600 | 15,500 10,100 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 40,800 40,000 | +0,800 +2,00 % | 20.12. | 41,000 300 | 41,600 300 | 40,800 40,800 | 51,50 35,200 | 0 0 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Frankfurt | 13,000 12,900 | +0,100 +0,78 % | 20.12. | 12,900 555 | 13,200 500 | 13,000 13,000 | 14,000 9,650 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD ADR A0NABJ Frankfurt | 6,600 6,550 | +0,050 +0,76 % | 20.12. | 6,550 480 | 6,950 480 | 6,600 6,600 | 8,150 6,500 | 0 0 | - | ||
| DAICEL CORPORATION 863989 Frankfurt | 8,250 8,250 | 0,000 0,00 % | 20.12. | 8,250 1.000 | 8,450 1.000 | 8,250 8,250 | 9,550 6,800 | 0 0 | - | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 2,760 2,740 | +0,020 +0,73 % | 20.12. | 2,760 725 | 3,100 646 | 2,760 2,760 | 4,160 2,720 | 0 0 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 6,750 6,750 | 0,000 0,00 % | 20.12. | 6,750 1.000 | 7,000 1.000 | 6,750 6,750 | 11,300 6,750 | 0 0 | - | ||
| DAIHATSU DIESEL MANUFACTURING CO LTD 554142 Frankfurt | 10,500 10,300 | +0,200 +1,94 % | 20.12. | 10,500 1.000 | 10,700 1.000 | 10,500 10,500 | 11,300 6,100 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 45,800 46,800 | -1,000 -2,14 % | 20.12. | 46,000 50 | 46,800 50 | 45,800 45,800 | 65,50 34,800 | 0 0 | - | ||
| DAIICHI SANKYO CO LTD ADR A1JPH1 Frankfurt | 25,600 25,800 | -0,200 -0,78 % | 20.12. | 26,200 120 | 28,000 120 | 25,600 25,600 | 29,800 25,000 | 0 0 | 1 | ||
| DAIKI ALUMINIUM INDUSTRY CO LTD 877438 Frankfurt | 5,900 5,950 | -0,050 -0,84 % | 20.12. | 5,900 339 | 6,650 301 | 5,900 5,900 | 8,350 5,900 | 0 0 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 20.12. | 10,700 100 | 10,900 100 | 10,700 10,700 | 16,100 10,500 | 0 0 | - | ||
| DAIKYONISHIKAWA CORPORATION A1XFA9 Frankfurt | 3,340 3,340 | 0,000 0,00 % | 20.12. | 3,320 610 | 4,160 490 | 3,340 3,320 | 4,780 3,140 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 4,860 4,860 | 0,000 0,00 % | 20.12. | 4,900 500 | 5,300 500 | 4,860 4,860 | 7,250 4,560 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
