Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7.192 2.128 1.807 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CALBEE INC A1JH47 Frankfurt | 17,100 17,100 | 0,000 0,00 % | 17.04. | 17,200 120 | 17,800 120 | 17,100 17,100 | 21,800 16,300 | 0 0 | - | ||
| CANON INC ADR 866490 Frankfurt | 25,600 25,200 | +0,400 +1,59 % | 17.04. | 25,800 500 | 26,800 450 | 25,600 25,600 | 32,200 23,200 | 0 0 | 3 | ||
| CANON MARKETING JAPAN INC 867287 Frankfurt | 29,600 29,400 | +0,200 +0,68 % | 17.04. | 29,600 400 | 30,000 400 | 29,600 29,600 | 32,800 24,400 | 0 0 | - | ||
| CAPCOM CO LTD ADR A1T9M9 München | 11,700 11,600 | +0,100 +0,86 % | 17.04. | 12,100 200 | 12,300 200 | 11,700 11,700 | 12,600 7,800 | 0 0 | 4 | ||
| CENTRAL JAPAN RAILWAY COMPANY ADR A0RB3P Frankfurt | 8,850 8,700 | +0,150 +1,72 % | 17.04. | 8,850 200 | 9,250 200 | 8,850 8,850 | 10,900 8,400 | 0 0 | - | ||
| CHIYODA CORPORATION 603165 Frankfurt | 1,960 1,910 | +0,050 +2,62 % | 17.04. | 1,970 500 | 2,000 500 | 1,960 1,960 | 2,620 1,440 | 0 0 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD ADR A12ABF Frankfurt | 20,200 19,400 | +0,800 +4,12 % | 17.04. | 24,800 180 | 26,000 180 | 20,200 20,200 | 24,400 18,000 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 4,880 4,880 | 0,000 0,00 % | 17.04. | 4,880 310 | 4,980 10 | 4,880 4,840 | 6,750 4,780 | 0 0 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 15,100 14,900 | +0,200 +1,34 % | 17.04. | 15,100 400 | 15,900 400 | 15,100 15,100 | 15,700 10,100 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 35,000 33,600 | +1,400 +4,17 % | 17.04. | 35,000 300 | 35,600 300 | 35,000 35,000 | 51,50 32,000 | 0 0 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Frankfurt | 14,200 14,200 | 0,000 0,00 % | 17.04. | 14,200 25 | 14,500 25 | 14,200 14,200 | 17,900 9,650 | 0 0 | - | ||
| D.WESTERN THERAPEUTICS INSTITUTE INC A0YB73 Frankfurt | 0,575 0,555 | +0,020 +3,60 % | 17.04. | 0,580 300 | 0,785 300 | 0,575 0,575 | 1,370 0,266 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD ADR A0NABJ Frankfurt | 5,750 5,800 | -0,050 -0,86 % | 17.04. | 5,800 540 | 6,100 540 | 5,750 5,750 | 8,150 5,400 | 0 0 | - | ||
| DAICEL CORPORATION 863989 Frankfurt | 7,150 7,100 | +0,050 +0,70 % | 17.04. | 7,200 1.000 | 7,400 1.000 | 7,150 7,150 | 9,550 6,600 | 0 0 | - | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 2,660 2,640 | +0,020 +0,76 % | 17.04. | 2,660 752 | 3,000 667 | 2,660 2,660 | 3,720 2,560 | 0 0 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 6,200 6,100 | +0,100 +1,64 % | 17.04. | 6,250 1.000 | 6,450 1.000 | 6,200 6,200 | 10,300 5,500 | 0 0 | - | ||
| DAIFUKU CO LTD 857887 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 17.04. | 21,200 100 | 22,200 100 | 21,200 21,000 | 26,600 14,300 | 0 0 | - | ||
| DAIHATSU DIESEL MANUFACTURING CO LTD 554142 Frankfurt | 9,550 9,350 | +0,200 +2,14 % | 17.04. | 9,600 1.000 | 9,900 1.000 | 9,550 9,550 | 14,900 7,600 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 35,000 34,400 | +0,600 +1,74 % | 17.04. | 35,400 50 | 36,200 50 | 35,000 35,000 | 58,50 30,600 | 0 0 | - | ||
| DAIICHI SANKYO CO LTD ADR A1JPH1 Frankfurt | 18,500 19,500 | -1,000 -5,13 % | 17.04. | 18,600 180 | 19,600 180 | 18,500 18,500 | 29,800 18,400 | 0 0 | 1 | ||
| DAIKI ALUMINIUM INDUSTRY CO LTD 877438 Frankfurt | 5,250 5,200 | +0,050 +0,96 % | 17.04. | 5,250 381 | 5,900 339 | 5,250 5,200 | 8,050 4,800 | 0 0 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 9,900 9,750 | +0,150 +1,54 % | 17.04. | 9,900 100 | 10,100 100 | 9,900 9,900 | 15,200 9,300 | 0 0 | - | ||
| DAIKYONISHIKAWA CORPORATION A1XFA9 Berlin | 3,180 3,180 | 0,000 0,00 % | 17.04. | 3,260 500 | 3,500 500 | 3,180 3,180 | 4,320 2,900 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 4,840 4,800 | +0,040 +0,83 % | 17.04. | 4,840 500 | 5,250 500 | 4,840 4,840 | 6,700 4,340 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 2,860 2,860 | 0,000 0,00 % | 17.04. | 2,840 705 | 3,200 625 | 2,860 2,840 | 4,920 2,680 | 0 0 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Frankfurt | 94,50 94,00 | +0,50 +0,53 % | 17.04. | 95,00 200 | 97,50 200 | 94,50 94,50 | 112,00 88,50 | 0 0 | - | ||
| DAIWA COMPUTER CO LTD A0LA0G Berlin | 6,400 6,400 | 0,000 0,00 % | 17.04. | 6,400 471 | 6,800 441 | 6,400 6,400 | 7,650 5,900 | 0 0 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 17.04. | 23,200 100 | 24,200 100 | 23,200 23,200 | 27,200 11,000 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC ADR A1CSNU Frankfurt | 5,200 5,100 | +0,100 +1,96 % | 17.04. | 5,450 600 | 5,700 600 | 5,200 5,200 | 21,800 4,980 | 0 0 | - | ||
| DCM HOLDINGS CO LTD A0KEPP Frankfurt | 7,400 7,450 | -0,050 -0,67 % | 17.04. | 7,400 271 | 8,350 240 | 7,400 7,350 | 9,650 7,350 | 0 0 | - | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 1,180 1,200 | -0,020 -1,67 % | 17.04. | 1,200 300 | 1,400 300 | 1,180 1,180 | 1,790 1,100 | 0 0 | - | ||
| DENSO CORPORATION ADR A0KD20 Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 17.04. | 10,400 300 | 10,800 300 | 10,400 10,400 | 16,700 9,600 | 0 0 | 7 | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 16,700 16,500 | +0,200 +1,21 % | 17.04. | 16,500 200 | 19,300 200 | 16,700 16,700 | 28,400 15,600 | 0 0 | 1 | ||
| DENTSU SOKEN INC 565247 Frankfurt | 37,800 37,000 | +0,800 +2,16 % | 17.04. | 38,000 500 | 38,400 500 | 37,800 37,800 | 41,400 28,000 | 0 0 | - | ||
| DIC CORPORATION 864407 Stuttgart | 15,900 15,500 | 0,000
0,00 % | 17.04. | 15,900 2.000 | 16,400 2.000 | 15,900 15,900 | 22,400 15,100 | 0 0 | - | ||
| DIGITAL GARAGE INC 591231 Frankfurt | 27,200 26,800 | +0,400 +1,49 % | 17.04. | 27,600 25 | 28,000 25 | 27,200 27,200 | 30,200 12,700 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Stuttgart | 14,200 13,900 | 0,000 0,00 % | 17.04. | 14,300 1.000 | 14,900 1.000 | 14,200 14,200 | 28,200 12,900 | 0 0 | 1 | ||
| DTS CORPORATION 892495 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 17.04. | 23,800 800 | 24,200 800 | 23,600 23,600 | 27,600 21,800 | 0 0 | - | ||
| DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 0,338 0,338 | 0,000 0,00 % | 17.04. | 0,344 2.940 | 0,366 2.940 | 0,338 0,338 | 0,482 0,336 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 9,500 9,400 | +0,100 +1,06 % | 17.04. | 9,600 1.000 | 9,800 1.000 | 9,500 9,500 | 9,550 7,200 | 0 0 | 2 | ||
| EBARA JITSUGYO CO LTD 924323 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 17.04. | 20,800 100 | 21,200 100 | 20,800 20,800 | 28,200 18,300 | 0 0 | - | ||
| EDION CORPORATION 570272 Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 17.04. | 10,600 189 | 12,000 167 | 10,600 10,600 | 11,600 8,800 | 0 0 | - | ||
| ELAN CORPORATION A12C13 Frankfurt | 4,160 4,100 | +0,060 +1,46 % | 17.04. | 4,140 200 | 4,560 200 | 4,160 4,160 | 6,350 3,540 | 0 0 | - | ||
| ELECOM CO LTD A0LFDS Frankfurt | 9,750 9,700 | +0,050 +0,52 % | 17.04. | 9,700 210 | 10,200 200 | 9,750 9,650 | 10,800 8,050 | 0 0 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Frankfurt | 14,700 14,900 | -0,200 -1,34 % | 17.04. | 14,700 180 | 15,200 180 | 14,700 14,700 | 16,800 13,800 | 0 0 | 1 | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 4,340 4,380 | -0,040 -0,91 % | 17.04. | 4,360 800 | 4,540 800 | 4,340 4,340 | 5,050
3,060 | 0 0 | - | ||
| EREX CO LTD A12GLG Frankfurt | 4,700 4,740 | -0,040 -0,84 % | 17.04. | 4,720 300 | 4,920 300 | 4,700 4,700 | 5,350 3,360 | 0 0 | - | ||
| EUGLENA CO LTD A1KCNK Frankfurt | 2,640 2,660 | -0,020 -0,75 % | 17.04. | 2,680 780 | 2,780 780 | 2,640 2,640 | 3,340 2,380 | 0 0 | - | ||
| EXEDY CORPORATION 889799 Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 17.04. | 23,800 85 | 27,000 75 | 24,000 23,800 | 29,000 14,900 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 28,200 28,400 | -0,200 -0,70 % | 17.04. | 28,200 110 | 29,600 10 | 28,200 28,000 | 29,400 22,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
