Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 277.242 116.143 61.318 28.250 17.482 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASAHI INTECC CO LTD A0B6JK Frankfurt | 15,000 15,000 | 0,000 0,00 % | 08:05 | 15,000 75 | 15,400 75 | 15,000 15,000 | 17,700 12,100 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 08:05 | 12,900 1.000 | 13,100 1.000 | 12,800 12,800 | 13,600 11,100 | 0 0 | - | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 19,500 19,300 | 0,000 0,00 % | 08:05 | 19,300 500 | 19,800 500 | 19,500 19,500 | 23,600 9,550 | 0 0 | 1 | ||
| ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 8,800 8,700 | +0,100 +1,15 % | 08:05 | 8,800 1.000 | 9,150 1.000 | 8,800 8,800 | 11,200 8,400 | 0 0 | 5 | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 9,200 9,200 | 0,000 0,00 % | 08:05 | 9,250 100 | 9,500 100 | 9,200 9,200 | 9,850 8,250 | 0 0 | - | ||
| AVEX INC 919455 Frankfurt | 7,900 7,800 | +0,100 +1,28 % | 08:05 | 7,950 500 | 8,350 500 | 7,900 7,900 | 9,600 6,750 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 7,000 7,000 | 0,000 0,00 % | 08:05 | 6,950 1.000 | 7,150 1.000 | 7,000 7,000 | 7,750 5,200 | 0 0 | - | ||
| AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 7,550 7,600 | -0,050 -0,66 % | 08:05 | 7,500 25 | 7,650 25 | 7,550 7,550 | 8,400 5,950 | 0 0 | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 4,420 4,440 | 0,000 0,00 % | 08:05 | 4,440 500 | 4,840 500 | 4,420 4,420 | 4,660 4,280 | 0 0 | - | ||
| BEING HOLDINGS CO LTD A3EFZD Frankfurt | 15,500 15,500 | 0,000 0,00 % | 15:29 | 15,500 130 | 16,100 125 | 15,500 15,400 | 16,800 13,300 | 0 0 | - | ||
| BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 7,600 7,650 | -0,050 -0,65 % | 08:05 | 7,650 200 | 8,050 200 | 7,600 7,600 | 9,650 7,350 | 0 0 | - | ||
| BELLUNA CO LTD 892809 Frankfurt | 5,600 5,750 | -0,150 -2,61 % | 15:29 | 5,600 358 | 5,850 342 | 5,600 5,600 | 5,900 3,620 | 0 0 | - | ||
| BIC CAMERA INC A0KD08 Frankfurt | 9,350 9,550 | -0,200 -2,09 % | 08:08 | 9,350 240 | 9,800 240 | 9,350 9,350 | 11,000 8,000 | 0 0 | - | ||
| BIPROGY INC 867147 München | 28,400 28,000 | +0,400 +1,43 % | 17:26 | 28,400 88 | 29,200 86 | 28,600 28,400 | 31,200 22,200 | 0 0 | - | ||
| BML INC 929419 München | 18,400 18,400 | 0,000 0,00 % | 17:26 | 18,400 300 | 19,200 200 | 18,600 18,400 | 18,800 15,600 | 0 0 | - | ||
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 17,900 18,000 | -0,100 -0,56 % | 08:10 | 18,000 700 | 18,900 700 | 17,900 17,900 | 21,200 15,500 | 0 0 | 3 | ||
| BROTHER INDUSTRIES LTD 857451 Frankfurt | 16,300 16,500 | -0,200 -1,21 % | 08:05 | 16,400 500 | 16,800 500 | 16,300 16,300 | 19,100 15,500 | 0 0 | - | ||
| BUNKA SHUTTER CO LTD 874100 Frankfurt | 11,400 11,500 | 0,000 0,00 % | 08:08 | 11,400 180 | 12,000 180 | 11,400 11,400 | 12,000 9,100 | 0 0 | - | ||
| BUSINESS ENGINEERING CORPORATION 603091 München | 22,200 22,400 | -0,200 -0,89 % | 17:26 | 22,200 100 | 22,600 100 | 22,200 22,200 | 26,600 19,100 | 0 0 | - | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 12,800 12,600 | +0,200 +1,59 % | 08:08 | 12,800 180 | 13,400 180 | 12,800 12,800 | 13,100 9,800 | 0 0 | - | ||
| CAICA DIGITAL INC 217107 München | 0,350 0,364 | -0,014 -3,85 % | 17:26 | 0,350 1.000 | 0,452 20.000 | 0,350 0,350 | 0,396 0,210 | 0 0 | - | ||
| CALBEE INC A1JH47 Frankfurt | 17,100 17,100 | 0,000 0,00 % | 08:08 | 17,200 120 | 17,900 120 | 17,100 17,100 | 21,800 17,000 | 0 0 | - | ||
| CANON INC ADR 866490 Frankfurt | 28,200 28,000 | +0,200 +0,71 % | 08:10 | 28,600 450 | 29,600 450 | 28,200 28,200 | 32,200 23,200 | 0 0 | 3 | ||
| CANON MARKETING JAPAN INC 867287 Frankfurt | 31,200 31,400 | -0,200 -0,64 % | 08:05 | 31,400 400 | 31,800 400 | 31,200 31,200 | 32,800 24,400 | 0 0 | - | ||
| CAPCOM CO LTD ADR A1T9M9 Frankfurt | 11,000 11,200 | -0,200 -1,79 % | 08:11 | 11,200 200 | 11,400 200 | 11,000 11,000 | 13,100 7,150 | 0 0 | 4 | ||
| CENTRAL JAPAN RAILWAY COMPANY ADR A0RB3P Frankfurt | 8,700 8,700 | 0,000 0,00 % | 08:05 | 8,700 200 | 9,100 200 | 8,700 8,700 | 11,200 8,400 | 0 0 | - | ||
| CHIYODA CORPORATION 603165 Frankfurt | 2,040 2,060 | -0,020 -0,97 % | 08:05 | 2,040 500 | 2,080 500 | 2,040 2,040 | 2,760 1,440 | 0 0 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD ADR A12ABF Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:08 | 20,400 180 | 21,200 180 | 20,200 20,200 | 24,400 18,000 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,300 5,300 | 0,000 0,00 % | 17:15 | 5,350 290 | 5,400 10 | 5,300
5,300 | 7,450 5,050 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 39,800 39,600 | +0,200 +0,51 % | 08:05 | 40,000 300 | 40,600 300 | 39,800 39,800 | 51,50 39,600 | 0 0 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Frankfurt | 13,700 14,800 | -1,100 -7,43 % | 08:05 | 13,500 25 | 13,700 25 | 13,700 13,700 | 17,900 9,650 | 0 0 | - | ||
| D.WESTERN THERAPEUTICS INSTITUTE INC A0YB73 Frankfurt | 0,560 0,560 | 0,000 0,00 % | 08:05 | 0,555 300 | 0,760 300 | 0,560 0,560 | 1,370 0,266 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD ADR A0NABJ Frankfurt | 6,300 6,300 | 0,000 0,00 % | 08:08 | 6,400 480 | 6,700 480 | 6,300 6,300 | 8,150 6,300 | 0 0 | - | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 2,900 2,880 | +0,020 +0,69 % | 15:29 | 2,900 690 | 3,260 614 | 2,900 2,880 | 4,040 2,720 | 0 0 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 7,250 7,300 | -0,050 -0,68 % | 08:05 | 7,250 1.000 | 7,450 1.000 | 7,250 7,250 | 10,600 6,700 | 0 0 | - | ||
| DAIFUKU CO LTD 857887 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 15:29 | 22,200 100 | 23,400 100 | 22,200 22,000 | 26,600 14,300 | 0 0 | - | ||
| DAIHATSU DIESEL MANUFACTURING CO LTD 554142 Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 08:05 | 10,400 1.000 | 10,700 1.000 | 10,400 10,400 | 14,900 7,600 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 38,400 38,800 | -0,400 -1,03 % | 08:05 | 38,400 50 | 39,200 50 | 38,400 38,400 | 65,50 34,800 | 0 0 | - | ||
| DAIICHI SANKYO CO LTD ADR A1JPH1 Frankfurt | 21,200 21,600 | -0,400 -1,85 % | 08:08 | 22,800 180 | 23,800 180 | 21,200 21,200 | 29,800 20,400 | 0 0 | 1 | ||
| DAIKI ALUMINIUM INDUSTRY CO LTD 877438 Frankfurt | 5,800 5,800 | 0,000 0,00 % | 15:29 | 5,850 342 | 6,600 304 | 5,800 5,800 | 8,350 5,800 | 0 0 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 9,750 9,900 | -0,150 -1,52 % | 08:05 | 9,800 100 | 10,000 100 | 9,750 9,750 | 15,200 9,800 | 0 0 | - | ||
| DAIKYONISHIKAWA CORPORATION A1XFA9 Frankfurt | 3,280 3,280 | 0,000 0,00 % | 17:00 | 3,280 610 | 4,120 490 | 3,280 3,260 | 4,520 3,020 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 4,900 4,860 | +0,040 +0,82 % | 08:05 | 4,940 500 | 5,350 500 | 4,900 4,900 | 6,950 4,560 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 3,260 3,280 | -0,020 -0,61 % | 15:29 | 3,260 614 | 3,680 544 | 3,260 3,240 | 4,920 3,000 | 0 0 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Frankfurt | 93,00 93,00 | 0,00 0,00 % | 08:05 | 93,50 200 | 95,50 200 | 93,00 93,00 | 112,00 93,00 | 0 0 | - | ||
| DAIWA COMPUTER CO LTD A0LA0G Berlin | 7,050 6,750 | +0,300 +4,44 % | 08:08 | 7,100 426 | 7,400 405 | 7,050 7,050 | 7,650 5,900 | 0 0 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 08:03 | 22,400 100 | 23,400 100 | 22,400 22,400 | 27,200 10,800 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC ADR A1CSNU Frankfurt | 5,750 6,150 | -0,400 -6,50 % | 08:18 | 5,800 540 | 6,050 540 | 5,750 5,750 | 21,800 5,450 | 0 0 | - | ||
| DCM HOLDINGS CO LTD A0KEPP Frankfurt | 8,100 8,100 | 0,000 0,00 % | 15:29 | 8,050 249 | 9,150 219 | 8,100 8,050 | 9,650 7,700 | 0 0 | - | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 1,330 1,290 | +0,040 +3,10 % | 08:05 | 1,340 300 | 1,540 300 | 1,330 1,330 | 2,160 1,240 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
