Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 448.674 220.092 190.699 74.285 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKYO METRO CO LTD A40S1G Tradegate | 9,140 9,000 | -0,140 -1,51 % | 06.02. | 9,160 538 | 9,360 525 | 9,140 9,140 | 13,300 8,440 | 1 9 | - | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Frankfurt | 9,100 8,650 | +0,450 +5,20 % | 06.02. | 8,650 200 | 9,050 200 | 9,100 8,700 | 11,100 7,050 | 1 9 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Tradegate | 5,900 5,850 | -0,150 -2,48 % | 06.02. | 6,000 840 | 6,100 816 | 5,900 5,900 | 5,900 4,860 | 1 6 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,700 5,650 | -0,200 -3,39 % | 06.02. | 5,800 864 | 5,950 839 | 5,700 5,700 | 7,600 5,350 | 1 6 | 3 | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 0,751 0,804 | -0,080 -9,63 % | 06.02. | 0,650 400 | 0,834 100 | 0,751 0,751 | 6,710 0,751 | 11 5 | - | ||
| ABC-MART INC 580665 Frankfurt | 14,300 13,800 | +0,500 +3,62 % | 06.02. | 14,400 210 | 14,700 210 | 14,300 13,900 | 19,500 12,800 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,700 2,700 | 0,000 0,00 % | 06.02. | 2,720 2.000 | 2,800 2.000 | 2,700 2,700 | 2,860 2,000 | 0 0 | - | ||
| ACTIVIA PROPERTIES INC A1JZC3 Frankfurt | 790,00 795,00 | -5,00 -0,63 % | 06.02. | 790,00 10 | 810,00 10 | 790,00 790,00 | 810,00 626,67 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 10,900 10,700 | +0,200 +1,87 % | 06.02. | 11,300 400 | 11,800 400 | 10,900 10,900 | 10,900 4,060 | 0 0 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 132,00 130,00 | +2,00 +1,54 % | 06.02. | 141,00 100 | 146,00 100 | 132,00 132,00 | 157,00 30,800 | 0 0 | 2 | ||
| ADVENTURE INC A2DULL Frankfurt | 9,000 8,950 | +0,050 +0,56 % | 06.02. | 9,000 100 | 9,600 100 | 9,000 9,000 | 24,600 7,600 | 0 0 | - | ||
| ADWAYS INC A0M7G6 Frankfurt | 1,340 1,360 | -0,020 -1,47 % | 06.02. | 1,330 800 | 1,430 700 | 1,340 1,340 | 2,240 1,300 | 0 0 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 12,500 12,500 | 0,000 0,00 % | 06.02. | 11,600 300 | 13,000 300 | 12,500 12,500 | 16,800 7,133 | 0 0 | - | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 9,450 9,350 | +0,100 +1,07 % | 06.02. | 9,400 240 | 9,800 250 | 9,450 9,450 | 9,450 6,700 | 0 0 | - | ||
| AEON REIT INVESTMENT CORPORATION A1W8R8 Frankfurt | 715,00 720,00 | -5,00 -0,69 % | 06.02. | 720,00 5 | 760,00 5 | 715,00 715,00 | 822,90 705,00 | 0 0 | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,272 0,266 | +0,006 +2,26 % | 06.02. | 0,272 15.000 | 0,294 15.000 | 0,272 0,272 | 0,660 0,240 | 0 0 | - | ||
| AI ROBOTICS INC A40MUT Frankfurt | 6,750 6,750 | 0,000 0,00 % | 06.02. | 6,800 516 | 7,600 200 | 6,750 6,750 | 12,500 5,900 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 19,900 19,500 | +0,400 +2,05 % | 06.02. | 19,800 60 | 20,800 60 | 19,900 19,900 | 21,800 18,200 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 17,700 17,600 | +0,100 +0,57 % | 06.02. | 18,000 500 | 18,300 500 | 17,700 17,700 | 18,300 10,000 | 0 0 | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 2,900 2,960 | -0,060 -2,03 % | 06.02. | 2,960 1.000 | 3,040 1.000 | 2,900 2,900 | 3,180 1,820 | 0 0 | - | ||
| AIMING INC A14P06 Frankfurt | 1,150 1,160 | -0,010 -0,86 % | 06.02. | 1,150 900 | 1,250 800 | 1,150 1,150 | 1,250 1,130 | 0 0 | - | ||
| AIZAWA SECURITIES GROUP CO LTD A0JDJ6 Frankfurt | 7,600 7,500 | +0,100 +1,33 % | 06.02. | 7,500 300 | 7,900 300 | 7,600 7,600 | 11,240 6,900 | 0 0 | - | ||
| AJINOMOTO CO INC ADR A0B706 Frankfurt | 20,200 18,600 | +1,600 +8,60 % | 06.02. | 22,000 180 | 23,200 180 | 20,200 20,200 | 24,600 16,000 | 0 0 | - | ||
| AKATSUKI INC A2AP8B Frankfurt | 13,100 13,400 | -0,300 -2,24 % | 06.02. | 13,200 200 | 13,900 200 | 13,100 13,100 | 21,200 13,100 | 0 0 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 06.02. | 14,700 120 | 15,400 120 | 14,700 14,700 | 16,800 8,400 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 19,600 20,000 | -0,400 -2,00 % | 06.02. | 19,800 500 | 20,400 500 | 19,600 19,600 | 22,800 17,500 | 0 0 | - | ||
| AND ST HD CO LTD 591228 Frankfurt | 15,100 15,200 | -0,100 -0,66 % | 06.02. | 15,100 133 | 16,600 121 | 15,100 15,100 | 19,900 14,300 | 0 0 | - | ||
| ANGES INC 779518 Stuttgart | 0,310 0,306 | 0,000 0,00 % | 06.02. | 0,308 8.119 | 0,332 7.488 | 0,310 0,300 | 0,650 0,274 | 0 0 | - | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 06.02. | 14,400 1.000 | 14,600 1.000 | 14,400 14,400 | 14,800 11,300 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,500 3,420 | +0,080 +2,34 % | 06.02. | 3,500 2.000 | 4,180 2.000 | 3,500 3,500 | 3,500 2,380 | 0 0 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 1,810 1,820 | -0,010 -0,55 % | 06.02. | 1,800 1.140 | 1,900 1.140 | 1,810 1,810 | 2,700 1,790 | 0 0 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 06.02. | 20,600 400 | 21,200 400 | 20,400 20,400 | 21,200 10,000 | 0 0 | - | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 30,400 30,000 | +0,400 +1,33 % | 06.02. | 30,400 100 | 31,800 100 | 30,400 30,400 | 39,800 27,600 | 0 0 | - | ||
| ARTIENCE CO LTD 859140 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 06.02. | 20,200 120 | 21,200 120 | 20,400 20,400 | 20,400 16,200 | 0 0 | - | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 13,700 13,900 | -0,500 -3,52 % | 05.02. | 14,000 359 | 14,300 349 | 0,000 0,000 | 17,100 12,900 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 17,700 17,500 | +0,200 +1,14 % | 06.02. | 18,400 1.000 | 19,000 1.000 | 17,700 17,700 | 17,700 10,900 | 0 0 | - | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 20,200 20,600 | -0,400 -1,94 % | 06.02. | 20,200 500 | 21,400 500 | 20,200 20,200 | 24,600 16,200 | 0 0 | 1 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 5,550 6,300 | -0,850 -13,28 % | 05.02. | 6,300 795 | 6,450 771 | 0,000 0,000 | 6,150 3,240 | 0 0 | - | ||
| ATEAM HOLDINGS CO LTD A1JV33 Frankfurt | 5,600 5,650 | -0,050 -0,88 % | 06.02. | 5,600 200 | 5,900 200 | 5,600 5,600 | 6,850 5,600 | 0 0 | - | ||
| AUCNET INC A2DM2N Frankfurt | 10,610 10,510 | +0,100 +0,95 % | 06.02. | 10,588 200 | 12,182 175 | 10,636 10,610 | 12,400 10,176 | 0 0 | - | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 8,800 8,800 | 0,000 0,00 % | 06.02. | 8,800 500 | 9,200 500 | 8,800 8,800 | 9,350 8,150 | 0 0 | - | ||
| AVEX INC 919455 Frankfurt | 6,150 6,150 | 0,000 0,00 % | 06.02. | 6,150 500 | 6,600 500 | 6,150 6,150 | 8,950 6,150 | 0 0 | - | ||
| AXEL MARK INC A0NGYW Frankfurt | 0,424 0,430 | -0,006 -1,40 % | 06.02. | 0,424 4.740 | 0,438 4.740 | 0,424 0,424 | 0,458 0,390 | 0 0 | - | ||
| AXYZ CO LTD 591238 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 06.02. | 20,400 120 | 21,000 200 | 20,600 20,600 | 23,800 20,400 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 7,300 7,400 | -0,100 -1,35 % | 06.02. | 7,400 150 | 7,900 150 | 7,300 7,300 | 8,750 6,250 | 0 0 | - | ||
| AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 4,980 5,050 | -0,070 -1,39 % | 06.02. | 4,960 100 | 5,350 100 | 4,980 4,980 | 8,300 4,980 | 0 0 | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 4,060 4,060 | 0,000 0,00 % | 06.02. | 4,060 500 | 4,480 500 | 4,060 4,060 | 4,600 3,920 | 0 0 | - | ||
| BEING HOLDINGS CO LTD A3EFZD Frankfurt | 4,560 4,540 | +0,020 +0,44 % | 06.02. | 4,540 441 | 5,050 397 | 4,560 4,560 | 6,900 3,600 | 0 0 | - | ||
| BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 7,400 7,400 | 0,000 0,00 % | 06.02. | 7,350 200 | 7,800 200 | 7,400 7,400 | 8,050 6,650 | 0 0 | - | ||
| BELLUNA CO LTD 892809 Frankfurt | 4,940 4,960 | -0,020 -0,40 % | 06.02. | 4,940 405 | 5,450 367 | 4,960 4,940 | 6,000 4,920 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.