Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 230.571 83.505 51.627 31.011 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPCOM CO LTD ADR A1T9M9 Frankfurt | 11,500 11,100 | +0,400 +3,60 % | 08:05 | 11,700 200 | 11,900 200 | 11,500 11,500 | 11,100 7,150 | 0 0 | 4 | ||
| CENTRAL JAPAN RAILWAY COMPANY ADR A0RB3P Frankfurt | 8,500 8,550 | -0,050 -0,58 % | 08:05 | 8,450 200 | 8,850 200 | 8,500 8,500 | 12,000 8,400 | 0 0 | - | ||
| CHIYODA CORPORATION 603165 Düsseldorf | 2,080 1,830 | +0,250 +13,66 % | 19:31 | 2,080 260 | 2,160 260 | 2,080 2,060 | 2,760 1,410 | 0 0 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD ADR A12ABF Frankfurt | 20,000 20,200 | 0,000 0,00 % | 08:18 | 20,400 180 | 21,400 180 | 20,000 20,000 | 22,600 18,000 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,250 5,200 | +0,050 +0,96 % | 17:15 | 5,250 290 | 5,400 290 | 5,250 5,250 | 7,450 5,050 | 0 0 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 14,300 14,500 | -0,200 -1,38 % | 08:05 | 14,300 400 | 15,100 400 | 14,300 14,300 | 15,700 10,100 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 41,200 40,600 | +0,600 +1,48 % | 08:05 | 41,400 300 | 42,000 300 | 41,200 41,200 | 51,50 36,600 | 0 0 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 08:05 | 16,400 555 | 16,800 500 | 16,300 16,300 | 16,400 9,650 | 0 0 | - | ||
| D.WESTERN THERAPEUTICS INSTITUTE INC A0YB73 Frankfurt | 0,650 0,620 | +0,030 +4,84 % | 08:05 | 0,650 300 | 0,855 300 | 0,650 0,650 | 1,370 0,266 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD ADR A0NABJ Frankfurt | 6,650 6,750 | -0,100 -1,48 % | 08:18 | 6,600 480 | 6,950 480 | 6,650 6,650 | 8,150 6,300 | 0 0 | - | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 2,940 2,900 | +0,040 +1,38 % | 15:29 | 2,940 681 | 3,320 603 | 2,940 2,940 | 4,160 2,720 | 0 0 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 7,550 7,450 | +0,100 +1,34 % | 08:05 | 7,600 1.000 | 7,800 1.000 | 7,550 7,550 | 11,300 6,700 | 0 0 | - | ||
| DAIFUKU CO LTD 857887 Frankfurt | 18,800 18,800 | 0,000 0,00 % | 15:29 | 18,900 106 | 19,900 101 | 18,900 18,800 | 22,200 14,300 | 0 0 | - | ||
| DAIHATSU DIESEL MANUFACTURING CO LTD 554142 Frankfurt | 14,400 14,700 | -0,300 -2,04 % | 08:05 | 14,500 1.000 | 14,800 1.000 | 14,400 14,400 | 14,900 7,500 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 49,400 45,000 | +4,400 +9,78 % | 08:05 | 49,800 50 | 50,000 50 | 49,400 49,400 | 65,50 34,800 | 0 0 | - | ||
| DAIICHI SANKYO CO LTD ADR A1JPH1 Frankfurt | 24,000 25,000 | -1,000 -4,00 % | 08:18 | 24,400 180 | 25,400 180 | 24,000 24,000 | 29,800 24,400 | 0 0 | 1 | ||
| DAIKI ALUMINIUM INDUSTRY CO LTD 877438 Frankfurt | 6,100 6,000 | +0,100 +1,67 % | 15:29 | 6,150 326 | 6,950 288 | 6,150 6,100 | 8,350 5,900 | 0 0 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:05 | 10,800 100 | 11,000 100 | 11,100 11,100 | 15,200 10,500 | 0 0 | - | ||
| DAIKYONISHIKAWA CORPORATION A1XFA9 Frankfurt | 3,540 3,460 | +0,080 +2,31 % | 17:00 | 3,540 570 | 4,380 460 | 3,540 3,520 | 4,780 3,080 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 5,050 5,050 | 0,000 0,00 % | 08:05 | 5,050 500 | 5,450 500 | 5,050 5,050 | 7,250 4,560 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 3,520 3,480 | 0,000 0,00 % | 15:29 | 3,540 565 | 3,980 503 | 3,520 3,520 | 5,500 3,000 | 0 0 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Frankfurt | 97,00 96,50 | +0,50 +0,52 % | 08:05 | 97,00 200 | 99,50 200 | 97,00 97,00 | 112,00 93,00 | 0 0 | - | ||
| DAIWA COMPUTER CO LTD A0LA0G Berlin | 6,850 6,750 | +0,100 +1,48 % | 08:08 | 6,850 439 | 7,150 418 | 6,850 6,850 | 9,800 5,900 | 0 0 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 08:16 | 23,400 100 | 24,600 100 | 23,200 23,200 | 27,200 10,500 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC ADR A1CSNU Frankfurt | 6,450 6,800 | 0,000 0,00 % | 09:03 | 6,550 480 | 6,850 480 | 6,450 6,450 | 21,800 5,450 | 0 0 | - | ||
| DCM HOLDINGS CO LTD A0KEPP Frankfurt | 8,250 8,250 | 0,000 0,00 % | 15:29 | 8,250 243 | 9,300 216 | 8,250 8,250 | 9,650 7,700 | 0 0 | - | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 1,390 1,370 | +0,020 +1,46 % | 08:05 | 1,390 300 | 1,590 300 | 1,390 1,390 | 2,620 1,250 | 0 0 | - | ||
| DENSO CORPORATION ADR A0KD20 Frankfurt | 12,300 12,300 | 0,000 0,00 % | 08:05 | 12,500 300 | 12,900 300 | 12,300 12,300 | 17,600 11,400 | 0 0 | 7 | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 08:05 | 20,600 200 | 23,000 200 | 20,400 20,400 | 28,400 20,400 | 0 0 | 1 | ||
| DENTSU SOKEN INC 565247 Frankfurt | 38,400 38,400 | 0,000 0,00 % | 08:05 | 38,600 500 | 39,000 500 | 38,400 38,400 | 38,400 27,400 | 0 0 | - | ||
| DIC CORPORATION 864407 Frankfurt | 20,800 20,400 | 0,000 0,00 % | 08:05 | 20,800 75 | 21,000 75 | 20,800 20,800 | 22,400 15,500 | 0 0 | - | ||
| DIGITAL GARAGE INC 591231 Frankfurt | 24,800 24,000 | +0,800 +3,33 % | 08:05 | 24,800 25 | 25,200 25 | 24,800 24,800 | 24,800 12,700 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Stuttgart | 14,500 15,500 | -1,000 -6,45 % | 08:24 | 14,500 1.000 | 15,100 1.000 | 14,500 14,500 | 28,200 14,100 | 0 0 | 1 | ||
| DTS CORPORATION 892495 Frankfurt | 26,600 26,400 | 0,000 0,00 % | 08:05 | 26,600 800 | 27,000 800 | 26,600 26,600 | 27,200 21,600 | 0 0 | - | ||
| DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 0,438 0,446 | -0,008 -1,79 % | 08:21 | 0,430 2.340 |
0,450 2.340 | 0,438 0,438 | 0,510 0,336 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 8,250 8,250 | 0,000 0,00 % | 08:05 | 8,300 1.000 | 8,500 1.000 | 8,250 8,250 | 9,300 7,200 | 0 0 | 2 | ||
| EBARA JITSUGYO CO LTD 924323 Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 08:20 | 23,200 100 | 24,200 100 | 23,200 23,200 | 28,200 18,300 | 0 0 | - | ||
| EDION CORPORATION 570272 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 15:29 | 10,700 187 | 12,000 167 | 10,600 10,600 | 11,600 8,800 | 0 0 | - | ||
| EISAI CO LTD ADR A3D5BP Frankfurt | 6,600 6,600 | 0,000 0,00 % | 15:29 | 6,600 303 | 7,400 270 | 6,600 6,500 | 10,500 6,000 | 0 0 | 5 | ||
| ELAN CORPORATION A12C13 Frankfurt | 4,420 4,360 | +0,060 +1,38 % | 08:05 | 4,440 200 | 4,860 200 | 4,420 4,420 | 6,450 4,120 | 0 0 | - | ||
| ELECOM CO LTD A0LFDS Frankfurt | 9,000 8,850 | +0,150 +1,69 %
| 17:00 | 9,000 230 | 9,500 220 | 9,000 8,950 | 10,400 8,050 | 0 0 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Frankfurt | 15,400 15,500 | -0,100 -0,65 % | 08:18 | 15,400 180 | 15,900 180 | 15,400 15,400 | 16,400 13,800 | 0 0 | 1 | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 4,780 4,800 | -0,020 -0,42 % | 08:05 | 4,800 800 | 4,980 800 | 4,780 4,780 | 4,880 3,060 | 0 0 | - | ||
| EREX CO LTD A12GLG Frankfurt | 5,000 4,900 | +0,100 +2,04 % | 08:05 | 5,000 300 | 5,200 300 | 5,000 5,000 | 5,350 3,360 | 0 0 | - | ||
| EUGLENA CO LTD A1KCNK Frankfurt | 2,540 2,540 | 0,000 0,00 % | 08:18 | 2,560 840 | 2,660 840 | 2,540 2,540 | 4,060 2,380 | 0 0 | - | ||
| EXEDY CORPORATION 889799 Frankfurt | 27,800 28,000 | 0,000 0,00 % | 15:29 | 28,000 72 | 31,600 64 | 28,000 27,800 | 29,000 14,900 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 28,000 28,000 | 0,000 0,00 % | 17:15 | 28,000 110 | 28,800 110 | 28,000 28,000 | 29,200 22,800 | 0 0 | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 13,300 13,400 | -0,100 -0,75 % | 08:08 | 13,500 900 | 14,000 900 | 13,300 13,300 | 14,200 11,400 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 29,800 29,600 | +0,200 +0,68 % | 08:05 | 30,200 500 | 30,600 500 | 29,800 29,800 | 33,400 22,000 | 0 0 | 3 | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 2,840 2,860 | -0,020 -0,70 % | 08:05 | 2,840 250 | 3,040 250 | 2,840 2,840 | 3,500 2,040 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
