Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124.775 80.322 55.428 29.829 21.047 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUSINESS ENGINEERING CORPORATION 603091 München | 23,800 24,200 | -0,400 -1,65 % | 08:04 | 23,800 100 | 24,600 100 | 23,800 23,800 | 28,800 19,100 | 0 0 | - | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 08:15 | 10,500 240 | 11,000 240 | 10,400 10,400 | 12,100 9,950 | 0 0 | - | ||
| CAICA DIGITAL INC 217107 München | 0,336 0,278 | +0,058 +20,86 % | 08:04 | 0,336 1.000 | 0,438 20.000 | 0,336 0,336 | 0,416 0,188 | 0 0 | - | ||
| CALBEE INC A1JH47 Frankfurt | 18,400 18,300 | +0,100 +0,55 % | 08:15 | 18,500 120 | 19,200 120 | 18,400 18,400 | 21,800 16,600 | 0 0 | - | ||
| CANON INC ADR 866490 Frankfurt | 30,200 29,400 | +0,800 +2,72 % | 15:51 | 30,400 400 | 31,400 400 | 30,200 30,200 | 31,400 22,200 | 0 0 | 3 | ||
| CANON MARKETING JAPAN INC 867287 Frankfurt | 29,000 28,600 | +0,400 +1,40 % | 08:08 | 29,200 35 | 29,600 35 | 29,000 29,000 | 30,000 22,000 | 0 0 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY ADR A0RB3P Frankfurt | 9,300 9,450 | -0,150 -1,59 % | 08:08 | 9,350 200 | 9,750 200 | 9,300 9,300 | 12,000 9,150 | 0 0 | - | ||
| CHIYODA CORPORATION 603165 Frankfurt | 1,900 1,880 | 0,000 0,00 % | 08:08 | 1,920 2.000 | 2,040 2.000 | 1,900 1,900 | 2,760 1,440 | 0 0 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD ADR A12ABF Frankfurt | 18,500 18,700 | -0,200 -1,07 % | 08:15 | 19,200 180 | 20,200 180 | 18,500 18,500 | 22,600 18,000 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,950 6,000 | -0,050 -0,83 % | 17:15 | 5,950 360 | 6,400 330 | 5,950 5,900 | 7,450 5,350 | 0 0 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 14,700 14,400 | +0,300 +2,08 % | 08:08 | 14,800 70 | 15,600 70 | 14,700 14,700 | 14,500 10,100 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 40,200 40,600 | -0,400 -0,99 % | 08:08 | 40,600 25 | 41,000 25 | 40,200 40,200 | 51,50 33,000 | 0 0 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Frankfurt | 13,300 13,100 | +0,200 +1,53 % | 08:08 | 13,500 300 | 14,000 300 | 13,300 13,300 | 13,900 9,650 | 0 0 | - | ||
| D.WESTERN THERAPEUTICS INSTITUTE INC A0YB73 Frankfurt | 0,530 0,575 | -0,045 -7,83 % | 08:08 | 0,540 300 | 0,745 300 | 0,530 0,530 | 0,900 0,266 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD ADR A0NABJ Frankfurt | 6,900 6,950 | -0,050 -0,72 % | 08:15 | 6,900 480 | 7,250 480 | 6,900 6,900 | 8,150 6,850 | 0 0 | - | ||
| DAICEL CORPORATION 863989 Frankfurt | 8,200 7,950 | +0,250 +3,14 % | 08:08 | 8,250 1.000 | 8,450 1.000 | 8,200 8,200 | 9,550 6,800 | 0 0 | - | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 2,780 2,760 | +0,020 +0,72 % | 15:29 | 2,800 715 | 3,160 633 | 2,780 2,780 | 4,160 2,720 | 0 0 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 7,050 7,050 | 0,000 0,00 % | 08:08 | 7,100 150 | 7,300 140 | 7,050 7,050 | 11,300 7,000 | 0 0 | - | ||
| DAIFUKU CO LTD 857887 Frankfurt | 19,600 19,200 | +0,400 +2,08 % | 15:29 | 19,700 102 | 20,600 165 | 19,600 19,500 | 20,600 14,300 | 0 0 | - | ||
| DAIHATSU DIESEL MANUFACTURING CO LTD 554142 Frankfurt | 9,250 8,900 | +0,350 +3,93 % | 08:08 | 9,350 110 | 9,550 110 | 9,250 9,250 | 11,300 5,400 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 42,200 43,200 | -1,000 -2,31 % | 08:08 | 42,600 50 | 43,400 50 | 42,200 42,200 | 65,50 33,400 | 0 0 | - | ||
| DAIICHI SANKYO CO LTD ADR A1JPH1 Frankfurt | 26,200 26,600 | -0,400 -1,50 % | 08:15 | 27,200 120 | 28,400 120 | 26,200 26,200 | 29,400 26,200 | 0 0 | 1 | ||
| DAIKI ALUMINIUM INDUSTRY CO LTD 877438 Frankfurt | 6,150 6,100 | 0,000 0,00 % | 15:29 | 6,200 323 | 6,950 288 | 6,150 6,150 | 8,350 6,050 | 0 0 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 11,100 11,000 | 0,000 0,00 % | 08:08 | 11,300 100 | 11,500 100 | 11,100 11,100 | 16,100 10,500 | 0 0 | - | ||
| DAIKYONISHIKAWA CORPORATION A1XFA9 Frankfurt | 3,420 3,420 | 0,000 0,00 % | 17:15 | 3,420 620 | 4,260 500 | 3,420 3,380 | 4,780 3,140 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 4,820 4,720 | +0,100 +2,12 % | 08:08 | 4,860 250 | 5,100 200 | 4,820 4,820 | 7,250 4,560 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 3,100 3,020 | +0,080 +2,65 % | 15:29 | 3,120 642 | 3,520 569 | 3,100 3,100 | 5,800 3,000 | 0 0 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Frankfurt | 104,00 103,00 | +1,00 +0,97 % | 08:08 | 105,00 10 | 109,00 10 | 104,00 104,00 | 112,00 93,00 | 0 0 | - | ||
| DAIWA COMPUTER CO LTD A0LA0G Berlin | 6,850 6,650 | +0,200 +3,01 % | 08:08 | 6,900 438 | 7,200 414 | 6,850 6,850 | 9,800 5,900 | 0 0 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 18,300 18,300 | 0,000 0,00 % | 20.11. | 19,000 100 | 20,000 100 | 18,300 18,300 | 20,000 10,500 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC ADR A1CSNU Frankfurt | 6,000 6,050 | -0,050 -0,83 % | 08:19 | 6,050 540 | 6,350 540 | 6,000 6,000 | 21,800 5,450 | 0 0 | - | ||
| DCM HOLDINGS CO LTD A0KEPP Frankfurt | 8,100 8,100 | 0,000 0,00 % | 15:29 | 8,150 246 | 9,200 218 | 8,100 8,100 | 9,650 7,400 | 0 0 | - | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 1,530 1,480 | +0,050 +3,38 % | 08:08 | 1,540 700 | 1,620 700 | 1,530 1,530 | 3,680 1,250 | 0 0 | - | ||
| DENSO CORPORATION ADR A0KD20 Frankfurt | 13,600 13,500 | +0,100 +0,74 % | 08:08 | 13,900 300 | 14,300 300 | 13,600 13,600 | 17,600 11,400 | 0 0 | 7 | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 21,800 21,200 | +0,600 +2,83 % | 08:08 | 22,200 200 | 24,200 200 | 21,800 21,800 | 28,400 20,800 | 0 0 | 1 | ||
| DENTSU SOKEN INC 565247 Frankfurt | 31,800 31,600 | +0,200 +0,63 % | 08:08 | 32,000 35 | 32,400 35 | 31,800 31,800 | 37,200 27,400 | 0 0 | - | ||
| DIC CORPORATION 864407 Frankfurt | 19,400 19,200 | +0,200 +1,04 % | 08:08 | 19,600 60 | 19,900 60 | 19,400 19,400 | 20,800 14,800 | 0 0 | - | ||
| DIGITAL GARAGE INC 591231 Frankfurt | 22,200 21,400 | +0,800 +3,74 % | 08:08 | 22,400 100 | 23,200 100 | 22,200 22,200 | 23,800 12,700 | 0 0 | - | ||
| DIGITAL HEARTS HOLDINGS CO LTD A1W44M Frankfurt | 12,600 - | 0,000 0,00 % | 09.02.23 | 4,920 407 | 5,150 389 | 0,000 0,000 | - - | 0 0 | - | ||
| DMG MORI CO LTD 867191 München | 16,500 16,800 | 0,000 0,00 % | 20.11. | 16,000 200 | 16,600 200 | 16,500 16,500 | 28,600 15,900 | 0 0 | 1 | ||
| DTS CORPORATION 892495 Frankfurt | 24,400 24,000 | +0,400 +1,67 % | 08:08 | 24,800 50 | 25,200 40 | 24,400 24,400 | 25,800 20,400 | 0 0 | - | ||
| DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 0,378 0,378 | 0,000 0,00 % | 08:08 | 0,382 2.640 | 0,404 2.640 | 0,378 0,378 | 0,545 0,336 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 8,350 8,550 | -0,200 -2,34 % | 08:08 | 8,250 1.000 | 8,700 1.000 | 8,350 8,350 | 9,350 7,200 | 0 0 | 2 | ||
| EBARA JITSUGYO CO LTD 924323 Frankfurt | 26,400 26,400 | 0,000 0,00 % | 08:20 | 26,400 100 | 27,000 100 | 26,400 26,400 | 28,200 17,300 | 0 0 | - | ||
| EDION CORPORATION 570272 Frankfurt | 10,500 10,400 | 0,000 0,00 % | 15:29 | 10,500 191 | 11,900 169 | 10,500 10,400 | 11,600 8,800 | 0 0 | - | ||
| EISAI CO LTD ADR A3D5BP Frankfurt | 6,700 6,700 | 0,000 0,00 % | 09:59 | 6,750 297 | 7,100 2.000 | 6,700 6,700 | 11,400 6,700 | 0 0 | 5 | ||
| ELAN CORPORATION A12C13 Frankfurt | 4,240 4,260 | -0,020 -0,47 % | 08:08 | 4,280 250 | 4,500 250 | 4,240 4,240 | 7,400 4,260 | 0 0 | - | ||
| ELECOM CO LTD A0LFDS Frankfurt | 8,650 8,600 | +0,050 +0,58 % | 17:15 | 8,650 250 | 9,150 230 | 8,650 8,550 | 11,400 8,050 | 0 0 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Frankfurt | 15,400 15,600 | -0,200 -1,28 % | 08:15 | 15,500 180 | 16,000 180 | 15,400 15,400 | 16,400 13,800 | 0 0 | 1 | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 4,320 4,300 | +0,020 +0,47 % | 08:08 | 4,360 250 | 4,540 250 | 4,320 4,320 | 4,640 3,060 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
