Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124.775 82.572 55.428 35.010 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 1.980,00 1.980,00 | 0,00 0,00 % | 17:15 | 1.990,00 10 | 2.100,00 10 | 1.980,00 1.970,00 | 2.300,00 1.780,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 3.340,00 3.340,00 | 0,00 0,00 % | 15:29 | 3.360,00 3 | 3.520,00 3 | 3.340,00 3.320,00 | 3.740,00 2.880,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 09:06 | 12,500 1.000 | 12,700 1.000 | 12,500 12,500 | 13,200 9,000 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 12,700 12,300 | +0,400 +3,25 % | 15:51 | 12,700 1.000 | 13,200 1.000 | 12,700 12,700 | 13,300 10,500 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 4,160 3,800 | +0,360 +9,47 % | 08:15 | 4,180 480 | 4,420 480 | 4,160 4,160 | 4,200 3,800 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,060 3,020 | +0,040 +1,32 % | 08:08 | 3,100 500 | 3,260 500 | 3,060 3,060 | 3,960 2,540 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 34,200 34,600 | 0,000 0,00 % | 09:06 | 34,600 100 | 34,800 100 | 34,200 34,200 | 45,600 27,400 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 38,800 38,600 | +0,200 +0,52 % | 17:15 | 38,800 60 | 39,800 60 | 38,800 38,600 | 39,800 19,000 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 24,800 24,800 | 0,000 0,00 % | 15:29 | 25,000 100 | 28,000 100 | 24,800 24,800 | 28,800 14,800 | 0 0 | - | ||
| JTOWER INC A2PZHU Frankfurt | 15,000 15,000 | 0,000 0,00 % | 16.08. | 21,600 186 | 22,800 176 | 0,000 0,000 | 33,125 7,350 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,800 19,600 | 0,000 0,00 % | 08:08 | 20,000 500 | 20,400 500 | 19,800 19,800 | 22,200 14,500 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 9,410 9,405 | +0,435 +4,85 % | 19.11. | 8,880 564 | 9,055 547 | 0,000 0,000 | 9,605 3,820 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 16,500 16,400 | 0,000 0,00 % | 08:15 | 16,600 180 | 17,400 180 | 16,500 16,500 | 22,300 13,400 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 18,200 18,100 | 0,000 0,00 % | 17:15 | 18,300 120 | 18,800 120 | 18,200 18,100 | 24,000 17,500 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 13,400 13,900 | 0,000 0,00 % | 20.11. | 13,800 150 | 14,600 150 | 13,400 13,400 | 16,000 9,750 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,960 3,000 | -0,040 -1,33 % | 08:08 | 3,000 1.000 | 3,120 1.000 | 2,960 2,960 | 3,540 2,300 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 13,400 13,700 | -0,300 -2,19 % | 17:15 | 13,400 160 | 14,100 150 | 13,400 13,300 | 14,200 7,950 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 19,800 19,600 | +0,200 +1,02 % | 15:29 | 19,900 252 | 22,400 224 | 19,800 19,800 | 26,200 19,500 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 08:15 | 16,400 180 | 17,100 180 | 16,300 16,300 | 16,400 12,200 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 5,350 5,450 | -0,100 -1,83 % | 15:29 | 5,350 1.000 | 6,050 1.000 | 5,350 5,300 | 5,450 5,400 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 08:08 | 13,000 80 | 13,400 80 | 12,800 12,800 | 16,800 11,800 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,200 6,150 | +0,050 +0,81 % | 08:08 | 5,950 400 | 7,150 400 | 6,200 6,200 | 8,200 5,500 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 7,250 7,300 | -0,050 -0,68 % | 08:15 | 7,400 420 | 7,750 420 | 7,250 7,250 | 8,700 7,200 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 15,700 15,700 | 0,000 0,00 % | 20.11. | 15,100 500 | 15,900 500 | 15,700 15,700 | 16,600 7,650 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,800 12,000 | -0,200 -1,67 % | 15:51 | 11,900 1.100 | 14,000 430 | 11,800 11,800 | 15,600 5,000 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 15,100 14,700 | +0,400 +2,72 % | 15:51 | 15,200 800 | 15,700 800 | 15,100 15,100 | 15,500 11,800 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 890,00 880,00 | +10,00 +1,14 % | 08:08 | 900,00 10 | 940,00 10 | 890,00 890,00 | 1.040,00 855,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 17:15 | 21,600 100 | 22,400 1 | 21,600 21,400 | 24,200 15,700 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Berlin | 21,200 21,200 | 0,000 0,00 % | 20.11. | 21,800 300 | 22,400 300 | 21,200 21,200 | 23,200 15,200 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Frankfurt | 18,244 18,238 | +0,006 +0,03 % | 08:15 | 18,308 120 | 19,404 120 | 18,244 18,244 | 19,670 18,044 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 19,600 19,600 | 0,000 0,00 % | 08:08 | 19,800 60 | 20,600 50 | 19,600 19,600 | 29,200 18,600 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,300 12,300 | 0,000 0,00 % | 08:15 | 12,900 240 | 13,500 240 | 12,300 12,300 | 13,700 11,600 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 33,800 33,800 | 0,000 0,00 % | 08:08 | 34,200 100 | 36,200 100 | 33,800 33,800 | 43,000 28,000 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 21,400 21,000 | +0,400 +1,90 % | 17:15 | 21,400 100 | 22,400 100 | 21,400 21,200 | 28,800 19,300 | 0 0 | 1 | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Frankfurt | 9,700 9,600 | 0,000 0,00 % | 08:08 | 9,850 300 | 10,400 300 | 9,700 9,700 | 11,900 7,050 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 19,100 19,500 | 0,000 0,00 % | 18.11. | 21,800 100 | 22,800 100 | 0,000 0,000 | 21,600 8,533 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Hamburg | 13,300 13,700 | -0,400 -2,92 % | 17:25 | 13,300 300 | 13,700 300 | 13,300 13,200 | 33,800 13,600 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 6,450 6,600 | -0,150 -2,27 % | 15:51 | 6,450 - | 7,050 - | 6,450 6,450 | 12,150 6,600 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 17,100 16,700 | +0,400 +2,40 % | 09:06 | 17,100 500 | 17,700 500 | 17,100 17,100 | 17,100 13,400 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 08:08 | 24,800 500 | 25,400 500 | 24,400 24,400 | 28,800 21,000 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 6,350 6,650 | 0,000 0,00 % | 20.11. | 6,450 400 | 7,450 300 | 6,350 6,350 | 8,300 5,450 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 40,400 40,000 | +0,400 +1,00 % | 15:29 | 40,400 50 | 48,000 42 | 40,400 40,000 | 43,000 20,600 | 0 0 | 3 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 12,500 12,600 | 0,000 0,00 % | 12.08. | 16,600 121 | 17,700 113 | 0,000 0,000 | 14,400 10,476 | 0 0 | - | ||
| KOSE CORPORATION 931250 Frankfurt | 40,600 40,000 | 0,000 0,00 % | 15:29 | 40,800 400 | 43,000 400 | 40,600 40,400 | 67,00 39,800 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 5,600 5,600 | 0,000 0,00 % | 15:29 | 5,600 358 | 6,350 315 | 5,600 5,600 | 10,000 5,150 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,050 8,100 | 0,000 0,00 % | 15:29 | 8,100 247 | 9,050 221 | 8,050 8,000 | 9,750 7,400 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 München | 60,50 60,50 | 0,00 0,00 % | 20.11. | 58,00 80 | 61,00 80 | 60,50 60,50 | 76,50 58,50 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 21,000 20,600 | +0,400 +1,94 % | 15:29 | 21,000 96 | 23,600 85 | 21,000 20,800 | 26,000 19,100 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 16,300 16,200 | 0,000 0,00 % | 20.11. | 16,600 130 | 17,500 120 | 16,300 16,300 | 18,300 15,100 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 73,00 72,50 | +0,50 +0,69 % | 08:08 | 72,50 100 | 74,00 100 | 73,00 73,00 | 81,00 61,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
