Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 277.242 116.143 61.318 28.250 17.482 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 16,000 16,000 | 0,000 0,00 % | 08:05 | 15,900 75 | 16,000 75 | 16,000 16,000 | 18,400 12,700 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 6,100 6,150 | -0,050 -0,81 % | 08:05 | 6,150 1.000 | 6,350 1.000 | 6,100 6,100 | 8,050 4,880 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Stuttgart | 0,103 0,098 | 0,000 0,00 % | 08:05 | 0,094 20.000 | 0,107 20.000 | 0,103 0,103 | 0,163 0,058 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 780,00 785,00 | -5,00 -0,64 % | 08:05 | 780,00 1 | 800,00 1 | 780,00 780,00 | 815,00 660,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,100 9,300 | -0,200 -2,15 % | 08:05 | 9,400 1.000 | 9,700 1.000 | 9,100 9,100 | 12,300 8,950 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 9,225 9,317 | -0,092 -0,99 % | 08:08 | 9,240 240 | 9,794 240 | 9,225 9,225 | 9,934 9,097 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 570,00 570,00 | 0,00 0,00 % | 08:05 | 570,00 5 | 585,00 5 | 570,00 570,00 | 580,00 493,33 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 3,460 3,460 | 0,000 0,00 % | 08:05 | 3,460 1.000 | 3,660 1.000 | 3,460 3,460 | 4,800 3,420 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 585,00 585,00 | 0,00 0,00 % | 17:00 | 585,00 4 | 600,00 2 | 585,00 585,00 | 650,00 510,00 | 0 0 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Frankfurt | 7,200 7,200 | 0,000 0,00 % | 08:08 | 7,250 300 | 7,400 300 | 7,200 7,200 | 8,800 6,440 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 9,550 9,950 | +0,150 +1,60 % | 28.03. | 9,300 646 | 9,600 624 | 0,000 0,000 | 10,300 8,200 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 8,850 8,800 | +0,050 +0,57 % | 08:05 | 7,550 250 | 11,400 250 | 8,850 8,850 | 10,000 7,750 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 2.060,00 2.040,00 | +20,00 +0,98 % | 17:00 | 2.060,00 10 | 2.200,00 10 | 2.060,00 2.060,00 | 2.220,00 1.780,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 670,00 655,00 | +15,00 +2,29 % | 15:29 | 670,00 16 | 685,00 15 | 670,00 665,00 | 748,00 576,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 10,800 10,900 | -0,100 -0,92 % | 09:12 | 10,800 1.000 | 11,000 1.000 | 10,800 10,800 | 13,600 9,000 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 12,300 12,300 | 0,000 0,00 % | 08:10 | 12,400 500 | 13,400 500 | 12,300 12,300 | 13,300 10,500 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,020 2,960 | +0,060 +2,03 % | 08:08 | 3,020 720 | 3,180 720 | 3,020 3,020 | 4,620 2,960 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,060 3,080 | -0,020 -0,65 % | 08:05 | 3,080 500 | 3,240 500 | 3,060 3,060 | 3,180 2,540 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 28,200 28,000 | +0,200 +0,71 % | 09:12 | 28,400 100 | 28,800 100 | 28,200 28,200 | 45,000 27,400 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 41,000 42,000 | -1,000 -2,38 % | 17:15 | 41,000 49 | 43,000 51 | 42,000 37,800 | 45,400 19,000 | 0 0 | - | ||
| JMDC INC A2PWQC München | 17,000 17,100 | -0,100 -0,58 % | 08:09 | 16,300 100 | 17,800 100 | 17,000 17,000 | 29,600 15,900 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:05 | 20,800 500 | 21,200 500 | 20,600 20,600 | 24,400 14,500 | 0 0 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Frankfurt | 5,365 5,515 | -0,150 -2,72 % | 08:05 | 5,310 1.000 | 5,410 1.000 | 5,365 5,365 | 6,047 5,515 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 17,900 17,900 | 0,000 0,00 % | 17:15 | 18,000 170 | 18,500 170 | 17,900 17,900 | 24,000 17,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 12,800 12,800 | 0,000 0,00 % | 08:03 | 12,900 100 | 13,900 100 | 12,800 12,800 | 16,000 10,100 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 16,600 16,300 | +0,300 +1,84 % | 17:15 | 16,600 31 | 16,900 30 | 16,600 16,600 | 16,900 9,450 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 15:29 | 22,000 228 | 25,000 200 | 22,000 22,000 | 26,200 19,500 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 15,100 15,300 | -0,200 -1,31 % | 08:08 | 15,200 180 | 15,900 180 | 15,100 15,100 | 16,500 12,800 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 5,100 5,100 | 0,000 0,00 % | 15:29 | 5,150 1.000 | 5,800 1.000 | 5,150 5,100 | 5,950 4,780 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,100 13,100 | 0,000 0,00 % | 08:05 | 13,100 400 | 13,500 400 | 13,100 13,100 | 16,800 11,800 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,350 6,350 | 0,000 0,00 % | 08:05 | 6,100 400 | 7,300 400 | 6,350 6,350 | 8,200 5,500 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 7,650 7,700 | -0,050 -0,65 % | 08:08 | 7,900 420 | 8,250 420 | 7,650 7,650 | 8,700 6,850 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 79,50 77,60 | +1,90 +2,45 % | 09:12 | 79,85 50 | 82,00 50 | 79,50 79,50 | 94,00 77,55 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 08:10 | 11,500 600 | 13,800 900 | 11,400 11,400 | 15,000 5,000 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 6,850 7,050 | 0,000 0,00 % | 08:10 | 14,200 900 | 14,700 900 | 6,850 6,850 | 16,200 7,050 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 895,00 905,00 | -10,00 -1,10 % | 08:05 | 905,00 10 | 945,00 10 | 895,00 895,00 | 1.010,00 855,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 19,700 19,800 | -0,100 -0,51 % | 17:15 | 19,800 160 | 20,400 160 | 19,800 19,700 | 22,000 15,700 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Frankfurt | 20,395 20,360 | +0,035 +0,17 % | 08:08 | 20,360 120 | 21,580 120 | 20,395 20,395 | 20,965 17,850 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 19,200 19,400 | -0,200 -1,03 % | 08:05 | 19,200 300 | 20,000 300 | 19,200 19,200 | 27,200 18,600 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,300 12,400 | -0,100 -0,81 % | 08:08 | 12,600 240 | 13,200 240 | 12,300 12,300 | 13,700 11,400 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 33,400 34,200 | -0,800 -2,34 % | 08:05 | 33,800 100 | 35,800 100 | 33,400 33,400 | 39,200 29,600 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 21,000 21,400 | -0,400 -1,87 % | 17:15 | 21,000 150 | 21,600 150 | 21,000 21,000 | 28,800 19,300 | 0 0 | 1 | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Frankfurt | 12,200 12,000 | +0,200 +1,67 % | 08:05 | 12,200 75 | 12,300 75 | 12,200 12,200 | 13,100 7,050 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 15:29 | 11,500 200 | 12,700 200 | 11,500 11,400 | 21,800 11,600 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 7,300 7,250 | +0,050 +0,69 % | 08:10 | 7,000 100 | 7,600 100 | 7,300 7,300 | 12,150 5,650 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 17,400 17,400 | 0,000 0,00 % | 09:12 | 17,500 500 | 18,000 500 | 17,400 17,400 | 18,500 13,400 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 26,400 26,200 | +0,200 +0,76 % | 08:05 | 26,400 500 | 27,000 500 | 26,400 26,400 | 29,400 21,000 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 7,150 7,050 | +0,100 +1,42 % | 08:03 | 7,100 200 | 8,100 200 | 7,150 7,150 | 8,050 5,450 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB München | 55,00 55,50 | -0,50 -0,90 % | 08:09 | 54,00 100 | 55,50 100 | 55,00 55,00 | 60,00 28,000 | 0 0 | 3 | ||
| KOSE CORPORATION 931250 Frankfurt | 39,200 38,400 | +0,800 +2,08 % | 15:29 | 39,200 400 | 39,800 400 | 39,200 38,800 | 65,50 36,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
