Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 230.571 83.505 51.627 31.011 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 16,700 16,300 | +0,400 +2,45 % | 08:18 | 16,700 120 | 17,600 120 | 16,700 16,700 | 20,800 13,400 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 17,500 17,400 | +0,100 +0,57 % | 17:15 | 17,500 180 | 18,000 180 | 17,500 17,400 | 24,000 17,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 15,200 14,800 | +0,400 +2,70 % | 08:16 | 15,200 150 | 16,100 150 | 15,200 15,200 | 16,000 9,750 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,780 2,740 | +0,040 +1,46 % | 08:05 | 2,800 1.000 | 2,920 1.000 | 2,780 2,780 | 3,540 2,460 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 16,500 15,800 | +0,700 +4,43 % | 17:15 | 16,400 190 | 16,900 190 | 16,500 16,400 | 16,000 9,450 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 15:29 | 21,800 230 | 24,600 204 | 21,800 21,600 | 26,200 19,500 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 15,700 15,700 | 0,000 0,00 % | 08:18 | 15,700 180 | 16,500 180 | 15,700 15,700 | 16,500 12,800 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 5,050 5,000 | +0,050 +1,00 % | 15:29 | 5,050 1.000 | 5,750 1.000 | 5,050 5,050 | 5,950 4,780 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 08:05 | 12,600 400 | 13,000 400 | 12,600 12,600 | 16,800 11,800 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,100 6,150 | -0,050 -0,81 % | 08:05 | 5,800 400 | 7,000 400 | 6,100 6,100 | 8,200 5,500 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 7,200 7,300 | -0,100 -1,37 % | 08:18 | 7,500 420 | 7,900 420 | 7,200 7,200 | 8,700 6,850 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 17,200 17,200 | 0,000 0,00 % | 08:24 | 17,300 500 | 18,200 500 | 17,200 17,200 | 17,900 8,450 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,900 11,300 | +0,600 +5,31 % | 08:08 | 11,700 1.100 | 14,300 900 | 11,900 11,900 | 15,600 5,000 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 16,200 15,700 | +0,500 +3,18 % | 08:08 | 16,100 800 | 16,600 800 | 16,200 16,200 | 15,800 11,800 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 945,00 940,00 | +5,00 +0,53 % | 08:05 | 945,00 10 | 985,00 10 | 945,00 945,00 | 990,00 855,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 17:15 | 20,200 150 | 20,800 150 | 20,200 20,200 | 22,200 15,700 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Berlin | 18,200 18,400 | -0,200 -1,09 % | 08:24 | 18,300 300 | 19,100 300 | 18,200 18,200 | 23,200 15,900 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Frankfurt | 19,776 19,324 | +0,452 +2,34 % | 08:18 | 19,702 120 | 20,880 120 | 19,776 19,776 | 20,080 17,850 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 19,800 20,200 | 0,000 0,00 % | 08:05 | 20,000 300 | 20,800 300 | 19,800 19,800 | 28,000 18,600 | 0 0 | 1 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 10,900 11,300 | 0,000 0,00 % | 04.02. | 10,900 465 | 11,100 451 | 0,000 0,000 | 13,080 9,200 | 0 0 | 2 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 11,400 11,600 | -0,200 -1,72 % | 08:18 | 11,800 300 | 12,400 300 | 11,400 11,400 | 13,700 11,400 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 35,000 34,800 | +0,200 +0,57 % | 08:05 | 35,200 100 | 37,200 100 | 35,000 35,000 | 39,200 28,000 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 21,400 21,000 | +0,400 +1,90 % | 17:15 | 21,400 150 | 22,000 150 | 21,400 21,200 | 28,800 19,300 | 0 0 | 1 | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Frankfurt | 12,700 12,200 | 0,000 0,00 % | 08:05 | 12,700 75 | 12,800 75 | 12,700 12,700 | 12,200 7,050 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 16,700 16,200 | +0,500 +3,09 % | 15:29 | 16,700 200 | 17,700 200 | 16,700 16,700 | 21,800 8,533 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 7,650 7,500 | +0,150 +2,00 % | 08:08 | 7,700 100 | 8,350 100 | 7,650 7,650 | 12,150 5,650 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Düsseldorf | 16,000 15,800 | +0,200 +1,27 % | 19:31 | 16,000 500 | 16,700 500 | 16,000 15,900 | 18,000 13,200 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 27,800 28,000 | -0,200 -0,71 % | 08:21 | 28,600 500 | 29,200 500 | 27,800 27,800 | 28,800 21,000 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 7,450 7,300 | +0,150 +2,05 % | 08:16 | 7,500 300 | 8,500 300 | 7,450 7,450 | 7,850 5,450 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 41,400 41,200 | 0,000 0,00 % | 31.01. | 52,50 39 | 62,50 32 | 0,000 0,000 | 45,600 25,000 | 0 0 | 3 | ||
| KOSE CORPORATION 931250 Frankfurt | 40,200 40,600 | -0,400 -0,99 % | 15:29 | 40,400 400 | 43,400 400 | 40,400 40,200 | 65,50 39,800 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 5,100 5,050 | +0,050 +0,99 % | 15:29 | 5,100 393 | 5,750 348 | 5,100 5,100 | 9,100 4,860 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,250 8,200 | +0,050 +0,61 % | 15:29 | 8,250 243 | 9,300 216 | 8,250 8,200 | 9,750 7,400 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 58,00 57,00 | +1,00 +1,75 % | 08:18 | 58,50 60 | 61,00 60 | 58,00 58,00 | 80,00 53,50 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Stuttgart | 23,200 23,000 | +0,200 +0,87 % | 08:17 | 23,200 1.000 | 24,200 1.000 | 23,200 23,200 | 26,000 19,200 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 17,000 16,800 | 0,000 0,00 % | 08:16 | 17,100 120 | 18,100 120 | 17,000 17,000 | 17,700 15,100 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 33,220 32,820 | +0,260 +0,79 % | 04.02. | 33,800 200 | 34,340 88 | 0,000 0,000 | 41,580 30,000 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 65,00 63,50 | +1,50 +2,36 % | 08:05 | 64,50 100 | 71,50 100 | 65,00 65,00 | 81,00 61,50 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 18,000 18,000 | 0,000 0,00 % | 08:05 | 18,100 500 | 18,500 500 | 18,000 18,000 | 18,100 13,600 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 9,850 10,400 | -0,550 -5,29 % | 08:08 | 10,100 1.190 | 10,600 1.140 | 9,850 9,850 | 13,700 8,600 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 26,200 26,200 | 0,000 0,00 % | 08:05 | 26,400 300 | 27,200 300 | 26,200 26,200 | 27,800 20,600 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 18,900 18,800 | +0,100 +0,53 % | 17:15 | 18,900 160 | 19,500 160 | 18,900 18,800 | 21,600 13,400 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 3,100 3,060 | +0,040 +1,31 % | 08:18 | 3,100 660 | 3,260 660 | 3,100 3,100 | 4,080 2,680 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 7,950 7,800 | +0,150 +1,92 % | 08:18 | 7,950 300 | 8,350 300 | 7,950 7,950 | 11,100 6,750 | 0 0 | 1 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 23,000 23,800 | 0,000 0,00 % | 04.02. | 23,000 220 | 23,400 213 | 0,000 0,000 | 26,600 19,400 | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,420 3,420 | 0,000 0,00 % | 08:05 | 3,420 2.000 | 3,560 2.000 | 3,420 3,420 | 3,780 2,380 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 11,700
11,700 | 0,000 0,00 % | 15:29 | 11,800 170 | 12,500 160 | 11,800 11,700 | 12,600 7,750 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 17,700 17,700 | 0,000 0,00 % | 08:05 | 17,700 300 | 18,000 300 | 17,700 17,700 | 21,600 15,700 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 9,900 9,900 | 0,000 0,00 % | 08:05 | 9,900 1.000 | 10,200 1.000 | 9,900 9,900 | 11,500 7,150 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 6,750 6,800 | -0,050 -0,74 % | 15:29 | 6,750 300 | 7,850 300 | 6,750 6,750 | 9,827 4,780 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
