Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92.685 68.544 52.098 47.615 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN ASIA INVESTMENT CO LTD 902706 Berlin | 1,240 1,240 | 0,000 0,00 % | 20.12. | 1,220 3.280 | 1,290 3.078 | 1,240 1,240 | 1,730 0,935 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 16,900 17,100 | -0,200 -1,17 % | 20.12. | 16,900 300 | 17,100 300 | 16,900 16,900 | 20,400 12,700 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,950 5,900 | +0,050 +0,85 % | 20.12. | 6,000 1.000 | 6,100 1.000 | 5,950 5,950 | 9,750 4,880 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,100 0,120 | -0,020 -16,67 % | 20.12. | 0,100 261 | 0,115 11.284 | 0,115 0,100 | 0,212 0,001 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 690,00 690,00 | 0,00 0,00 % | 20.12. | 690,00 1 | 705,00 1 | 690,00 690,00 | 790,00 660,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 10,600 10,600 | 0,000 0,00 % | 20.12. | 10,700 1.000 | 11,000 1.000 | 10,600 10,600 | 12,400 8,700 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 1.570,00 1.560,00 | +10,00 +0,64 % | 20.12. | 1.570,00 2 | 1.600,00 2 | 1.570,00 1.570,00 | 1.790,00 1.480,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 3,460 3,520 | -0,060 -1,70 % | 20.12. | 3,460 1.000 | 3,660 1.000 | 3,460 3,460 | 4,800 3,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 530,00 525,00 | +5,00 +0,95 % | 20.12. | 530,00 10 | 540,00 2 | 530,00 530,00 | 650,00 510,00 | 0 0 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Frankfurt | 6,600 6,600 | 0,000 0,00 % | 20.12. | 6,550 360 | 6,750 360 | 6,600 6,600 | 8,800 6,440 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 9,050 9,100 | +0,150 +1,69 % | 18.12. | 8,750 689 | 9,000 665 | 0,000 0,000 | 10,800 8,200 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 8,250 8,350 | -0,100 -1,20 % | 20.12. | 7,950 250 | 9,900 250 | 8,250 8,250 | 10,200 7,750 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Frankfurt | 17,500 17,600 | -0,100 -0,57 % | 20.12. | 17,400 120 | 18,000 120 | 17,500 17,500 | 20,000 14,700 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 1.890,00 1.870,00 | +20,00 +1,07 % | 20.12. | 1.880,00 10 | 2.000,00 10 | 1.890,00 1.880,00 | 2.220,00 1.780,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 3.260,00 3.200,00 | +60,00 +1,88 % | 20.12. | 3.260,00 4 | 3.400,00 3 | 3.260,00 3.240,00 | 3.740,00 2.880,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 20.12. | 12,600 1.000 | 12,700 1.000 | 12,600 12,600 | 13,600 9,000 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 12,200 12,400 | -0,200 -1,61 % | 20.12. | 12,400 1.000 | 12,900 1.000 | 12,200 12,200 | 13,300 10,500 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,640 3,660 | -0,020 -0,55 % | 20.12. | 3,600 600 | 3,820 600 | 3,640 3,640 | 4,620 3,640 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,000 3,040 | -0,040 -1,32 % | 20.12. | 3,000 500 | 3,160 500 | 3,000 3,000 | 3,960 2,540 | 0 0 | - | ||
| JEOL LTD 857766 Berlin | 33,600 33,600 | 0,000 0,00 % | 20.12. | 33,600 148 | 34,200 146 | 33,600 33,600 | 46,000 27,800 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 40,000 38,200 | +1,800 +4,71 % | 20.12. | 40,000 80 | 41,200 80 | 40,000 40,000 | 40,000 19,000 | 0 0 | - | ||
| JTOWER INC A2PZHU Frankfurt | 15,000 15,000 | 0,000 0,00 % | 16.08. | 21,400 187 | 23,000 174 | 0,000 0,000 | 33,125 7,350 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Stuttgart | 21,600 21,600 | 0,000 0,00 % | 20.12. | 21,400 1.000 | 22,200 1.000 | 21,600 21,600 | 22,400 14,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 17,300 17,600 | -0,300 -1,70 % | 20.12. | 17,200 120 | 18,100 120 | 17,300 17,300 | 22,300 13,400 | 0 0 | - | ||
| KAGOME CO LTD 864681 München | 18,300 18,400 | -0,100 -0,54 % | 20.12. | 17,800 150 | 18,400 150 | 18,300 18,300 | 23,600 18,300 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 3,040 3,040 | 0,000 0,00 % | 20.12. | 3,040 1.000 | 3,160 1.000 | 3,040 3,040 | 3,540 2,460 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 14,300 13,800 | +0,500 +3,62 % | 20.12. | 14,300 210 | 14,700 210 | 14,300 14,300 | 14,300 8,400 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 20.12. | 21,000 239 | 23,600 212 | 21,000 21,000 | 26,200 19,500 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 15,400 15,500 | -0,100 -0,65 % | 20.12. | 15,300 180 | 16,200 180 | 15,400 15,400 | 16,500 12,700 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 4,800 4,840 | -0,040 -0,83 % | 20.12. | 4,780 1.500 | 5,450 1.000 | 4,800 4,800 | 5,950 4,780 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 20.12. | 13,400 400 | 13,800 400 | 13,400 13,400 | 16,800 11,800 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,500 6,450 | +0,050 +0,78 % | 20.12. | 6,250 400 | 7,500 400 | 6,500 6,500 | 8,200 5,500 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 7,600 7,650 | -0,050 -0,65 % | 20.12. | 7,700 420 | 8,150 420 | 7,600 7,600 | 8,700 7,200 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 16,100 16,100 | 0,000 0,00 % | 20.12. | 15,600 500 | 16,600 500 | 16,100 16,100 | 16,600 7,650 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,900 12,200 | -0,300 -2,46 % | 20.12. | 11,800 1.100 | 14,200 900 | 11,900 11,900 | 15,600 5,000 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,900 14,900 | 0,000 0,00 % | 20.12. | 14,900 900 | 15,400 800 | 14,900 14,900 | 15,500 11,800 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 880,00 865,00 | +15,00 +1,73 % | 20.12. | 880,00 10 | 920,00 10 | 880,00 880,00 | 1.020,00 855,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 19,900 19,700 | +0,200 +1,02 % | 20.12. | 19,800 160 | 20,400 160 | 19,900 19,800 | 23,600 15,700 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 20.12. | 20,200 150 | 21,200 150 | 20,200 20,200 | 23,200 15,500 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Frankfurt | 18,458 18,564 | -0,106 -0,57 % | 20.12. | 18,360 120 | 19,462 120 | 18,458 18,458 | 19,670 18,044 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 19,200 19,100 | +0,100 +0,52 % | 20.12. | 19,100 300 | 20,000 300 | 19,200 19,200 | 29,200 18,600 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,200 12,400 | -0,200 -1,61 % | 20.12. | 12,300 300 | 13,000 300 | 12,200 12,200 | 13,700 11,600 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 35,600 35,600 | 0,000 0,00 % | 20.12. | 35,600 100 | 37,600 100 | 35,600 35,600 | 42,400 28,000 | 0 0 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Stuttgart | 11,000 10,900 | 0,000 0,00 % | 20.12. | 11,000 1.000 | 11,400 1.000 | 11,000 11,000 | 11,600 7,150 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 18,200 18,400 | -0,200 -1,09 % | 20.12. | 18,200 200 | 19,100 200 | 18,200 18,200 | 21,800 8,533 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Frankfurt | 12,900 13,100 | -0,200 -1,53 % | 20.12. | 12,800 75 | 13,000 75 | 12,900 12,900 | 33,600 12,800 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 6,200 6,200 | 0,000 0,00 % | 20.12. | 6,150 - | 6,750 - | 6,200 6,200 | 12,150 5,650 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 16,900 16,900 | 0,000 0,00 % | 20.12. | 16,900 500 | 17,300 500 | 16,900 16,900 | 18,400 13,400 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 20.12. | 25,400 500 | 26,000 500 | 25,200 25,200 | 28,800 21,000 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 7,050 6,850 | +0,200 +2,92 % | 20.12. | 6,750 300 | 7,750 300 | 7,050 7,050 | 8,300 5,450 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
