Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7.192 2.128 1.807 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 2,560 2,520 | +0,040 +1,59 % | 17.04. | 2,580 780 | 2,720 780 | 2,560 2,560 | 4,620 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 2,800 2,800 | 0,000 0,00 % | 17.04. | 2,800 500 | 2,960 500 | 2,800 2,800 | 3,180 2,540 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 27,200 26,800 | +0,400 +1,49 % | 17.04. | 27,200 100 | 27,600 100 | 27,200 27,200 | 42,000 24,800 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 52,00 52,00 | 0,00 0,00 % | 17.04. | 52,00 60 | 54,50 60 | 52,00 52,00 | 53,00 19,000 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 18,800 18,500 | +0,300 +1,62 % | 17.04. | 18,500 50 | 19,600 100 | 18,800 18,600 | 28,800 14,800 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 17.04. | 20,200 1.000 | 20,600 1.000 |
20,200 20,200 | 24,400 14,500 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Frankfurt | 6,045 5,970 | +0,075 +1,26 % | 17.04. | 6,005 360 | 6,365 360 | 6,045 6,045 | 11,060 4,668 | 0 0 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Frankfurt | 5,085 5,045 | +0,040 +0,79 % | 17.04. | 5,050 1.000 | 5,150 1.000 | 5,085 5,085 | 6,047 4,062 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Stuttgart | 14,800 14,700 | 0,000 0,00 % | 17.04. | 14,900 2.000 | 15,400 2.000 | 14,800 14,800 | 18,900 14,000 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 18,300 18,300 | 0,000 0,00 % | 17.04. | 18,200 170 | 18,800 170 | 18,300 18,100 | 24,000 16,700 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 14,400 13,000 | +1,400 +10,77 % | 17.04. | 14,600 100 | 15,600 100 | 14,400 14,400 | 16,000 10,100 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,320 2,380 | -0,060 -2,52 % | 17.04. | 2,320 1.000 | 2,440 1.000 | 2,320 2,320 | 3,540 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 16,300 16,300 | 0,000 0,00 % | 17.04. | 16,300 190 | 16,800 190 | 16,300 16,200 | 16,900 9,450 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 19,700 19,600 | +0,100 +0,51 % | 17.04. | 19,700 254 | 22,200 226 | 19,700 19,600 | 26,200 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 13,700 13,600 | +0,100 +0,74 % | 17.04. | 13,800 180 | 14,400 180 | 13,700 13,700 | 16,500 12,500 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 4,700 4,680 | +0,020 +0,43 % | 17.04. | 4,700 1.500 | 5,350 1.000 | 4,700 4,680 | 5,950 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,000 12,800 | +0,200 +1,56 % | 17.04. | 13,100 400 | 13,500 400 | 13,000 13,000 | 16,800 11,800 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,300 6,200 | +0,100 +1,61 % | 17.04. | 6,050 400 | 7,200 400 | 6,300 6,300 | 8,200 5,500 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 7,000 6,950 | +0,050 +0,72 % | 17.04. | 7,100 480 | 7,450 480 | 7,000 7,000 | 8,700 6,750 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 76,50 74,50 | +2,00 +2,68 % | 17.04. | 76,50 50 | 78,50 50 | 76,50 76,50 | 94,00 58,20 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 9,900 9,850 | +0,050 +0,51 % | 17.04. | 9,800 1.300 | 12,000 1.000 | 9,900 9,900 | 15,000 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 15,200 15,300 | -0,100 -0,65 % | 17.04. | 15,400 800 | 15,900 800 | 15,200 15,200 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 900,00 900,00 | 0,00 0,00 % | 17.04. | 905,00 10 | 945,00 10 | 900,00 900,00 | 1.010,00 855,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 17.04. | 20,600 150 | 21,400 150 | 20,600 20,600 | 22,000 15,700 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 18,900 18,600 | +0,300 +1,61 % | 17.04. | 19,000 150 | 19,900 150 | 19,300 18,900 | 23,200 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 17.04. | 20,200 120 | 21,200 120 | 20,400 20,400 | 20,965 17,850 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 19,000 18,900 | +0,100 +0,53 % | 17.04. | 19,100 300 | 19,900 300 | 19,000 19,000 | 25,200 17,200 | 0 0 | 1 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Frankfurt | 11,100 10,900 | +0,200 +1,83 % | 17.04. | 11,200 300 | 11,500 300 | 11,100 11,100 | 19,300 9,300 | 0 0 | 2 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,700 12,500 | +0,200 +1,60 % | 17.04. | 13,000 240 | 13,600
240 | 12,700 12,700 | 13,700 11,400 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 32,600 32,600 | 0,000 0,00 % | 17.04. | 32,600 100 | 34,600 100 | 32,600 32,600 | 39,200 29,600 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 25,600 26,200 | -0,600 -2,29 % | 17.04. | 25,400 120 | 26,400 120 | 25,600 25,400 | 28,800 19,300 | 0 0 | 1 | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Frankfurt | 14,300 14,200 | +0,100 +0,70 % | 17.04. | 14,300 75 | 14,500 75 | 14,300 14,300 | 14,300 7,050 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 9,550 9,450 | +0,100 +1,06 % | 17.04. | 9,550 300 | 10,500 200 | 9,550 9,550 | 21,800 9,100 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Frankfurt | 13,700 13,000 | +0,700 +5,38 % | 17.04. | 14,000 300 | 14,300 300 | 13,700 13,700 | 33,600 10,800 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 6,800 6,300 | +0,500 +7,94 % | 17.04. | 6,750 100 | 7,350 100 | 6,800 6,800 | 12,150 5,650 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 17,000 16,700 | +0,300 +1,80 % | 17.04. | 17,000 500 | 17,400 500 | 17,000 17,000 | 18,500 13,400 | 0 0 | - | ||
| KOMORI CORPORATION 868320 Frankfurt | 6,300 6,200 | +0,100 +1,61 % | 17.04. | 6,250 200 | 7,250 200 | 6,300 6,300 | 8,050 5,450 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 59,00 57,00 | +2,00 +3,51 % | 17.04. | 59,50 37 | 61,00 31 | 59,00 58,50 | 59,00 25,400 | 0 0 | 3 | ||
| KOSE CORPORATION 931250 Frankfurt | 36,000 35,400 | +0,600 +1,69 % | 17.04. | 35,800 500 | 36,200 400 | 36,000 35,600 | 65,50 33,400 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,480 4,560 | -0,080 -1,75 % | 17.04. | 4,480 447 | 5,050 397 | 4,480 4,460 | 7,750 4,220 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 7,400 7,350 | +0,050 +0,68 % | 17.04. | 7,400 271 | 8,350 240 | 7,400 7,350 | 9,750 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 50,50 49,000 | +1,50 +3,06 % | 17.04. | 50,50 60 | 52,50 60 | 50,50 50,50 | 74,50 45,200 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 23,600 23,000 | +0,600 +2,61 % | 17.04. | 23,400 86 | 26,400 76 | 23,600 23,400 | 26,600 19,100 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 17.04. | 14,800 70 | 15,800 70 | 14,800 14,800 | 18,000 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 54,50 54,50 | 0,00 0,00 % | 17.04. | 53,00 100 | 61,00 100 | 54,50 54,50 | 81,00 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 16,700 16,600 | +0,100 +0,60 % | 17.04. | 16,700 500 | 17,100 500 | 16,700 16,700 | 18,800 13,600 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 9,750 9,650 | +0,100 +1,04 % | 17.04. | 10,000 1.200 | 10,500 1.150 | 9,750 9,750 | 11,400 8,600 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 17.04. | 25,400 300 | 26,200 300 | 25,200 25,200 | 27,800 20,600 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 18,000 18,000 | 0,000 0,00 % | 17.04. | 17,900 170 | 18,500 170 | 18,000 17,900 | 20,200 13,400 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 2,660 2,640 | +0,020 +0,76 % | 17.04. | 2,680 780 | 2,820 780 | 2,660 2,660 | 4,080 2,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
