Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124.775 82.572 55.428 35.010 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIRATA CORPORATION A0LGD6 Frankfurt | 30,600 31,200 | -0,600 -1,92 % | 15:29 | 30,800 65 | 32,000 63 | 30,600 30,600 | 51,00 27,600 | 0 0 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Frankfurt | 107,00 105,00 | +2,00 +1,90 % | 08:15 | 108,00 20 | 113,00 20 | 107,00 107,00 | 118,00 90,00 | 0 0 | - | ||
| HISAMITSU PHARMACEUTICAL CO INC 864341 Frankfurt | 25,600 25,200 | +0,400 +1,59 % | 08:08 | 25,800 40 | 27,000 40 | 25,600 25,600 | 28,800 21,000 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 39,800 39,400 | +0,400 +1,02 % | 08:08 | 40,400 200 | 44,000 200 | 39,800 39,800 | 56,50 36,200 | 0 0 | - | ||
| HITACHI LTD ADR 853788 Stuttgart | 45,600 46,000 | 0,000 0,00 % | 08:13 | 46,000 500 | 46,600 500 | 45,600 45,600 | 49,600 36,800 | 0 0 | 3 | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 5,150 5,200 | -0,050 -0,96 % | 09:06 | 5,150 200 | 5,300 200 | 5,150 5,150 | 9,900 3,760 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 9,550 9,450 | +0,100 +1,06 % | 08:08 | 9,650 300 | 9,750 300 | 9,550 9,550 | 14,900 5,850 | 0 0 | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 5,450 5,550 | -0,100 -1,80 % | 09:06 | 5,500 1.000 | 5,650 1.000 | 5,450 5,450 | 6,750 4,220 | 0 0 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 25,200 24,600 | +0,200 +0,80 % | 18.11. | 25,000 600 | 25,200 600 | 0,000 0,000 | 34,800 24,200 | 0 0 | 5 | ||
| HORIBA LTD 864348 Frankfurt | 47,800 47,800 | 0,000 0,00 % | 20.11. | 48,200 30 | 51,00 20 | 47,800 47,800 | 99,50 47,000 | 0 0 | 1 | ||
| HOSHIZAKI CORPORATION A0RD5X München | 36,600 36,600 | 0,000 0,00 % | 20.11. | 36,400 100 | 37,200 100 | 36,600 36,600 | 36,600 26,600 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 8,600 8,600 | 0,000 0,00 % | 15:29 | 8,650 232 | 9,750 205 | 8,600 8,600 | 8,750 5,900 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 13,400 13,500 | -0,100 -0,74 % | 08:15 | 13,600 180 | 14,100 180 | 13,400 13,400 | 14,400 10,200 | 0 0 | - | ||
| HOYA CORPORATION ADR A0JDDF Frankfurt | 119,00 119,00 | 0,00 0,00 % | 15:51 | 119,00 110 | 122,00 100 | 119,00 119,00 | 130,00 98,00 | 0 0 | 1 | ||
| HULIC CO LTD 565214 Frankfurt | 8,550 8,550 | 0,000 0,00 % | 08:08 | 8,650 2.000 | 8,950 2.000 | 8,550 8,550 | 10,100 7,950 | 0 0 | - | ||
| IBIDEN CO LTD 854866 Frankfurt | 29,000 28,200 | 0,000 0,00 % | 08:08 | 29,400 35 | 30,200 35 | 29,000 29,000 | 54,00 26,200 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 3,820 3,680 | +0,140 +3,80 % | 08:08 | 3,860 1.000 | 3,960 1.000 | 3,820 3,820 | 4,780 2,960 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,500 2,480 | +0,020 +0,81 % | 15:29 | 2,500 800 | 2,820 710 | 2,500 2,480 | 3,680 2,400 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 5,150 5,100 | +0,050 +0,98 % | 17:15 | 5,150 410 | 5,500 390 | 5,150 5,100 | 5,200 3,720 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 08:08 | 11,700 100 | 13,400 100 | 12,000 12,000 | 13,400 9,200 | 0 0 | 2 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Frankfurt | 13,500 13,200 | +0,300 +2,27 % | 08:08 | 13,700 400 | 14,100 400 | 13,500 13,500 | 14,700 11,500 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 7,300 7,050 | +0,250 +3,55 % | 08:08 | 7,400 1.000 | 7,500 1.000 | 7,300 7,300 | 8,400 6,350 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 690,00 680,00 | 0,00 0,00 % | 08:08 | 695,00 2 | 735,00 2 | 690,00 690,00 | 875,00 600,00 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 7,100 7,050
| +0,050 +0,71 % | 15:29 | 7,150 280 | 7,900 254 | 7,100 7,100 | 8,350 6,450 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 15:51 | 12,000 1.000 | 12,500 1.000 | 12,000 12,000 | 15,400 10,900 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 23,200 23,600 | -0,400 -1,69 % | 08:08 | 23,600 200 | 24,000 200 | 23,200 23,200 | 29,800 18,400 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Frankfurt | 18,200 18,000 | +0,200 +1,11 % | 08:15 | 18,400 120 | 18,900 120 | 18,200 18,200 | 20,000 12,600 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 München | 34,400 34,200 | +0,200 +0,58 % | 17:36 | 34,400 500 | 39,800 500 | 34,400 33,600 | 36,800 23,600 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 9,600 9,300 | 0,000 0,00 % | 18:46 | 9,100 900 | 10,100 800 | 9,600 9,550 | 9,350 5,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 380,00 380,00 | 0,00 0,00 % | 08:08 | 384,00 3 | 404,00 3 | 380,00 380,00 | 428,00 348,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,700 2,680 | +0,020 +0,75 % | 15:29 | 2,720 736 | 2,860 700 | 2,700 2,700 | 3,460 1,980 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 11,700 11,500 | +0,200 +1,74 % | 08:08 | 11,900 1.000 | 12,500 1.000 | 11,700 11,700 | 13,400 10,200 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 92,00 94,50 | 0,00 0,00 % | 08:08 | 93,50 200 | 94,50 200 | 92,00 92,00 | 98,00 72,50 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 9,650 9,550 | +0,100 +1,05 % | 08:15 | 9,750 240 | 10,200 240 | 9,650 9,650 | 10,900 8,250 | 0 0 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 11,830 11,690 | +0,180 +1,55 % | 19.11. | 11,430 438 | 11,580 430 | 0,000 0,000 | 14,988 9,595 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 18,400 18,400 | 0,000 0,00 % | 15.07. | 12,700 200 | 13,300 200 | 0,000 0,000 | 30,000 16,100 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,600 2,560 | 0,000 0,00 % | 08:13 | 2,640 2.000 | 2,720 2.000 | 2,600 2,600 | 3,040 1,850 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,250 7,200 | +0,050 +0,69 % | 08:08 | 7,300 1.000 | 7,450 1.000 | 7,250 7,250 | 9,400 6,550 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Frankfurt | 33,000 32,400 | +0,600 +1,85 % | 08:08 | 33,200 200 | 34,000 200 | 33,000 33,000 | 42,200 28,400 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,290 1,290 | 0,000 0,00 % | 08:15 | 1,300 1.560 | 1,360 1.560 | 1,290 1,290 | 1,760 0,925 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 16,400 16,300 | +0,100 +0,61 % | 08:08 | 16,600 300 | 16,800 300 | 16,400 16,400 | 20,400 12,700 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 6,500 6,100 | 0,000 0,00 % | 08:08 | 6,550 200 | 6,750 150 | 6,500 6,500 | 9,750 4,880 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,061 0,061 | 0,000 0,00 % | 17:15 | 0,062 33.880 | 0,173 12.140 | 0,061 0,061 | 0,212 0,001 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 705,00 705,00 | 0,00 0,00 % | 08:08 | 710,00 5 | 750,00 5 | 705,00 705,00 | 820,00 660,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 10,600 10,900 | -0,300 -2,75 % | 08:08 | 11,000 1.000 | 11,300 1.000 | 10,600 10,600 | 12,400 8,700 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 1.580,00 1.580,00 | 0,00 0,00 % | 08:08 | 1.600,00 2 | 1.700,00 2 | 1.580,00 1.580,00 | 1.800,00 1.480,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 3,700 3,620 | +0,080 +2,21 % | 08:08 | 3,740 300 | 3,940 300 | 3,700 3,700 | 4,800 3,480 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 560,00 555,00 | +5,00 +0,90 % | 17:15 | 560,00 10 | 565,00 10 | 560,00 555,00 | 650,00 510,00 | 0 0 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Frankfurt | 6,500 6,600 | -0,100 -1,52 % | 08:15 | 6,550 360 | 6,700 360 | 6,500 6,500 | 8,800 6,440 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 8,500 8,450 | +0,050 +0,59 % | 08:08 | 8,550 400 | 9,350 350 | 8,500 8,500 | 10,200 7,750 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
