Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7.192 2.128 1.807 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 3,900 3,920 | -0,020 -0,51 % | 17.04. | 3,900 200 | 4,080 200 | 3,900 3,900 | 9,900 3,800 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 7,100 6,700 | +0,400 +5,97 % | 17.04. | 7,150 250 | 7,200 250 | 7,100 7,100 | 12,700 5,850 | 0 0 | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 4,500 4,520 | -0,020 -0,44 % | 17.04. | 4,500 1.000 | 4,680 1.000 | 4,500 4,500 | 6,750 4,440 | 0 0 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 17.04. | 25,400 500 | 26,000 500 | 24,800 24,800 | 32,200 22,200 | 0 0 | 5 | ||
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 17.04. | 5,950 180 | 6,300 180 | 5,900 5,900 | 6,650 5,200 | 0 0 | - | ||
| HORIBA LTD 864348 München | 56,50 56,50 | 0,00 0,00 % | 17.04. | 56,00 100 | 57,50 100 | 56,50 56,50 | 93,50 47,000 | 0 0 | 1 | ||
| HOSHINO RESORTS REIT INC A1W4YW Frankfurt | 1.246,80 1.248,20 | -1,40 -0,11 % | 17.04. | 1.246,80 2 | 1.292,20 2 | 1.246,80 1.246,60 | 1.313,80 1.172,00 | 0 0 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Frankfurt | 37,200 37,600 | -0,400 -1,06 % | 17.04. | 37,200 90 | 38,200 90 | 37,200 37,000 | 40,800 25,400 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 8,850 9,000 | -0,150 -1,67 % | 17.04. | 8,800 228 | 10,000 200 | 8,850 8,800 | 9,700 5,900 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 17.04. | 10,600 240 | 11,100 240 | 10,500 10,500 | 15,000 10,200 | 0 0 | - | ||
| HOYA CORPORATION ADR A0JDDF Frankfurt | 93,50 92,50 | +1,00 +1,08 % | 17.04. | 94,00 130 | 96,50 130 | 93,50 93,50 | 132,00 88,50 | 0 0 | 1 | ||
| HULIC CO LTD 565214 Frankfurt | 8,900 8,800 | +0,100 +1,14 % | 17.04. | 9,000 2.500 | 9,200 2.500 | 8,900 8,900 | 9,400 7,950 | 0 0 | - | ||
| IBIDEN CO LTD 854866 Frankfurt | 22,000 21,400 | +0,600 +2,80 % | 17.04. | 22,400 500 | 22,800 500 | 22,000 22,000 | 43,000 18,200 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 3,700 3,680 | +0,020 +0,54 % | 17.04. | 3,700 1.000 | 3,800 1.000 | 3,700 3,700 | 4,600 2,960 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,160 2,120 | +0,040 +1,89 % | 17.04. | 2,160 926 | 2,440 820 | 2,160 2,160 | 3,220 1,970 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 4,220 4,180 | +0,040 +0,96 % | 17.04. | 4,200 1.000 | 4,300 470 | 4,220 4,200 | 6,450 3,720 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 10,300 10,000 | +0,300 +3,00 % | 17.04. | 10,400 100 | 11,800 100 | 10,300 10,300 | 14,200 9,750 | 0 0 | 2 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Frankfurt | 13,500 13,400 | +0,100 +0,75 % | 17.04. | 13,600 100 | 13,900 100 | 13,500 13,500 | 14,700 11,500 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 5,800 5,750 | +0,050 +0,87 % | 17.04. | 5,850 1.000 | 5,950 1.000 | 5,800 5,800 | 8,100 5,450 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 705,00 705,00 | 0,00 0,00 % | 17.04. | 710,00 2 | 720,00 2 | 705,00 705,00 | 775,00 600,00 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 6,900 6,900 | 0,000 0,00 % | 17.04. | 6,900 290 | 7,650 262 | 6,900 6,900 | 8,050 6,450 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 10,700 10,500 | +0,200 +1,90 % | 17.04. | 11,000 1.100 | 11,500 1.100 | 10,700 10,700 | 14,400 10,000 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 16,500 15,700 | +0,800 +5,10 % | 17.04. | 16,700 200 | 17,200 200 | 16,500 16,500 | 29,800 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Frankfurt | 15,000 15,100 | -0,100 -0,66 % | 17.04. | 15,000 180 | 15,400 180 | 15,000 15,000 | 20,000 12,600 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 8,100 8,150 | -0,050 -0,61 % | 17.04. | 7,700 1.050 | 8,550 950 | 8,100 8,100 | 10,900 5,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 350,00 352,00 | -2,00 -0,57 % | 17.04. | 352,00 12 | 358,00 12 | 350,00 350,00 | 428,00 328,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,660 2,640 | +0,020 +0,76 % | 17.04. | 2,640 758 | 2,780 720 | 2,660 2,640 | 3,460 1,980 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 10,900 10,700 | +0,200 +1,87 % | 17.04. | 10,900 1.000 | 11,700 1.000 | 10,900 10,900 | 13,400 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 78,50 78,00 | +0,50 +0,64 % | 17.04. | 79,50 200 | 84,50 200 | 78,50 78,50 | 98,00 71,50 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 9,050 9,000 | +0,050 +0,56 % | 17.04. | 9,050 240 | 9,500 240 | 9,050 9,050 | 10,900 8,250 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,260 2,220 | 0,000 0,00 % | 17.04. | 2,260 2.000 | 2,360 2.000 | 2,260 2,260 | 3,180 1,850 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,600 7,550 | +0,050 +0,66 % | 17.04. | 7,600 1.000 | 7,750 1.000 | 7,600 7,600 | 8,400 6,550 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Frankfurt | 22,600 22,600 | 0,000 0,00 % | 17.04. | 22,600 50 | 23,000 50 | 22,600 22,600 | 33,800 22,000 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,450 1,420 | +0,030 +2,11 % | 17.04. | 1,450 1.380 | 1,540 1.380 | 1,450 1,450 | 1,780 0,925 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 14,200 14,000 | +0,200 +1,43 % | 17.04. | 14,300 75 | 14,400 75 | 14,200 14,200 | 18,400 12,700 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,850 5,800 | +0,050 +0,86 % | 17.04. | 5,900 1.000 | 6,100 1.000 | 5,850 5,850 | 7,950 4,880 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,098 0,097 | +0,001 +0,52 % | 17.04. | 0,098 30.770 | 0,100 30.770 | 0,098 0,097 | 0,212 0,001 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 785,00 785,00 | 0,00 0,00 % | 17.04. | 790,00 1 | 810,00 1 | 785,00 785,00 | 815,00 660,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,050 9,050 | 0,000 0,00 % | 17.04. | 9,450 1.000 | 9,750 1.000 | 9,050 9,050 | 11,700 8,250 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 8,811 8,784 | +0,027 +0,31 % | 17.04. | 8,757 240 | 9,281 240 | 8,811 8,811 | 9,934 8,371 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 570,00 570,00 | 0,00 0,00 % | 17.04. | 570,00 4 | 585,00 4 | 570,00 570,00 | 580,00 493,33 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 3,220 3,080 | +0,140 +4,55 % | 17.04. | 3,240 1.000 | 3,440 1.000 | 3,220 3,220 | 4,800 2,740 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 595,00 590,00 | +5,00 +0,85 % | 17.04. | 595,00 4 | 610,00 2 | 595,00 590,00 | 650,00 510,00 | 0 0 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Frankfurt | 6,250 6,150 | +0,100 +1,63 % | 17.04. | 6,200 360 | 6,350 360 | 6,250 6,250 | 8,080 5,950 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 8,000 7,850 | +0,150 +1,91 % | 17.04. | 7,750 250 | 9,600 250 | 8,000 8,000 | 10,000 6,600 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Berlin | 16,100 16,000 | +0,100 +0,62 % | 17.04. | 16,100 300 | 16,500 300 | 16,100
16,100 | 20,000 14,700 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 2.140,00 2.120,00 | +20,00 +0,94 % | 17.04. | 2.120,00 10 | 2.260,00 10 | 2.140,00 2.120,00 | 2.220,00 1.780,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 700,00 695,00 | +5,00 +0,72 % | 17.04. | 695,00 15 | 710,00 14 | 700,00 695,00 | 748,00 576,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 10,000 9,900 | +0,100 +1,01 % | 17.04. | 10,000 1.000 | 10,200 1.000 | 10,000 10,000 | 13,600 9,000 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 12,600 12,400 | +0,200 +1,61 % | 17.04. | 12,800 1.000 | 13,300 1.000 | 12,600 12,600 | 13,300 10,500 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
