Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 230.571 83.505 51.627 31.011 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 5,000 4,960 | +0,040 +0,81 % | 05.02. | 5,000 1.000 | 5,200 1.000 | 5,000 4,980 | 6,750 4,220 | 0 0 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Stuttgart | 27,600 26,000 | +1,600 +6,15 % | 05.02. | 27,400 1.000 | 28,200 1.000 | 27,600 27,600 | 34,400 22,200 | 0 0 | 5 | ||
| HORIBA LTD 864348 München | 60,00 60,00 | 0,00 0,00 % | 05.02. | 60,00 100 | 60,50 100 | 60,00 60,00 | 98,00 47,000 | 0 0 | 1 | ||
| HOSHIZAKI CORPORATION A0RD5X Frankfurt | 34,000 34,000 | 0,000 0,00 % | 05.02. | 34,000 90 | 35,000 90 | 34,000 34,000 | 40,800 25,400 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 8,100 8,100 | 0,000 0,00 % | 05.02. | 8,100 247 | 9,200 218 | 8,100 8,100 | 9,700 5,900 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 12,600 12,500 | +0,100 +0,80 % | 05.02. | 12,600 180 | 13,200 180 | 12,600 12,600 | 15,000 10,900 | 0 0 | - | ||
| HOYA CORPORATION ADR A0JDDF Frankfurt | 121,00 120,00 | +1,00 +0,83 % | 05.02. | 121,00 100 | 124,00 100 | 121,00 121,00 | 132,00 101,00 | 0 0 | 1 | ||
| HULIC CO LTD 565214 Frankfurt | 8,300 8,350 | -0,050 -0,60 % | 05.02. | 8,350 2.500 | 8,650 2.500 | 8,300 8,300 | 9,800 7,950 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 3,960 3,980 | -0,020 -0,50 % | 05.02. | 3,960 1.000 | 4,060 1.000 | 3,960 3,960 | 4,600 2,960 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,340 2,260 | +0,080 +3,54 % | 05.02. | 2,340 855 | 2,640 758 | 2,340 2,340 | 3,680 2,200 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 5,250 5,150 | 0,000 0,00 % | 05.02. | 5,250 580 | 5,400 580 | 5,250 5,200 | 6,450 3,720 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 05.02. | 11,800 100 | 13,500 100 | 12,500 12,500
| 13,400 9,900 | 0 0 | 2 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Frankfurt | 14,300 14,100 | +0,200 +1,42 % | 05.02. | 14,400 100 | 14,600 100 | 14,300 14,300 | 14,700 11,500 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 6,600 6,650 | -0,050 -0,75 % | 05.02. | 6,600 1.000 | 6,700 1.000 | 6,600 6,600 | 8,400 6,350 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 720,00 715,00 | 0,00 0,00 % | 05.02. | 720,00 2 | 730,00 2 | 720,00 720,00 | 830,00 600,00 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 6,850 6,750 | +0,100 +1,48 % | 05.02. | 6,850 292 | 7,600 264 | 6,850 6,850 | 8,350 6,450 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 11,300 11,100 | +0,200 +1,80 % | 05.02. | 11,300 1.100 | 11,800 1.100 | 11,300 11,300 | 15,400 10,900 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 24,600 24,400 | +0,200 +0,82 % | 05.02. | 24,800 200 | 25,200 200 | 24,600 24,600 | 29,800 18,400 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Frankfurt | 18,700 18,300 | +0,400 +2,19 % | 05.02. | 18,700 120 | 19,200 120 | 18,700 18,700 | 20,000 12,600 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 36,800 36,200 | +0,600 +1,66 % | 05.02. | 35,400 400 | 39,800 400 | 36,800 36,800 | 39,400 24,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 10,600 10,400 | 0,000 0,00 % | 05.02. | 10,000 800 | 11,200 750 | 10,600 10,500 | 10,600 5,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 414,00 418,00 | 0,00 0,00 % | 05.02. | 416,00 12 | 424,00 12 | 414,00 414,00 | 428,00 360,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 3,120 3,140 | 0,000 0,00 % | 05.02. | 3,120 642 | 3,300 607 | 3,120 3,120 | 3,460 1,980 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 12,300 12,200 | 0,000 0,00 % | 05.02. | 12,400 1.000 | 13,000 1.000 | 12,300 12,300 | 13,400 10,200 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 87,00 86,00 | +1,00 +1,16 % | 05.02. | 87,50 200 | 92,50 200 | 87,00 87,00 | 98,00 72,50 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,200 10,000 | +0,200 +2,00 % | 05.02. | 10,200 240 | 10,800 240 | 10,200 10,200 | 10,900 8,250 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 3,080 3,120 | -0,040 -1,28 % | 05.02. | 3,080 2.000 | 3,200 2.000 | 3,080 3,080 | 3,180 1,850 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,600 7,800 | -0,200 -2,56 % | 05.02. | 7,600 1.000 | 7,750 1.000 | 7,600 7,600 | 8,600 6,550 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Frankfurt | 31,200 30,800 | +0,400 +1,30 % | 05.02. | 31,200 50 | 32,200 50 | 31,200 31,200 | 37,800 28,400 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,290 1,260 | +0,030 +2,38 % | 05.02. | 1,280 1.620 | 1,360 1.620 | 1,290 1,290 | 1,760 0,925 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 17,500 17,400 | +0,100 +0,57 % | 05.02. | 17,600 75 | 17,700 75 | 17,500 17,500 | 18,400 12,700 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 7,200 7,100 | 0,000 0,00 % | 05.02. | 7,250 1.000 | 7,450 1.000 | 7,200 7,200 | 9,750 4,880 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,118 0,117 | +0,001 +0,85 % | 05.02. | 0,118 25.430 | 0,121 25.430 | 0,118 0,118 | 0,212 0,001 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 775,00 780,00 | -5,00 -0,64 % | 05.02. | 775,00 1 | 795,00 1 | 775,00 775,00 | 790,00 660,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,800 9,700 | 0,000 0,00 % | 05.02. | 9,900 1.000 | 10,200 1.000 | 9,800 9,800 | 12,400 8,950 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 545,00 555,00 | -10,00 -1,80 % | 05.02. | 545,00 4 | 555,00 4 | 545,00 545,00 | 580,00 493,33 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 3,700 3,600 | +0,100 +2,78 % | 05.02. | 3,700 1.000 | 3,900 1.000 | 3,700 3,700 | 4,800 3,420 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 585,00 580,00 | +5,00 +0,86 % | 05.02. | 585,00 4 | 600,00 2 | 585,00 585,00 | 650,00 510,00 | 0 0 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Frankfurt | 6,800 6,700 | +0,100 +1,49 % | 05.02. | 6,800 300 | 7,000 300 | 6,800 6,800 | 8,800 6,440 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 9,350 9,300 | +0,050 +0,54 % | 05.02. | 8,100 250 | 11,700 250 | 9,350 9,350 | 10,200 7,750 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 2.080,00 2.060,00 | +20,00 +0,97 % | 05.02. | 2.080,00 10 | 2.200,00 10 | 2.080,00 2.080,00 | 2.180,00 1.780,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 665,00 660,00 | +5,00 +0,76 % | 05.02. | 665,00 16 | 700,00 15 | 665,00 665,00 | 748,00 576,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 05.02. | 11,700 1.000 | 11,800 1.000 | 11,700 11,600 | 13,600 9,000 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 11,900 11,900 | 0,000 0,00 % | 05.02. | 12,100 1.000 | 12,600 1.000 | 11,900 11,900 | 13,300 10,500 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 2,980 3,020 | -0,040 -1,32 % | 05.02. | 2,960 720 | 3,120 720 | 2,980 2,980 | 4,620 3,020 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,020 3,020 | 0,000 0,00 % | 05.02. | 3,040 500 | 3,200 500 | 3,020 3,020 | 3,280 2,540 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 34,600 34,600 | 0,000 0,00 % | 05.02. | 34,600 100 | 35,000 100 | 34,600 34,600 | 45,000 27,400 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 43,200 42,200 | +1,000 +2,37 % | 05.02. | 43,200 70 | 44,400 70 | 43,200 43,000 | 43,600 19,000 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 23,400 23,400 | 0,000 0,00 % | 05.02. | 23,400 100 | 26,600 100 | 23,400 23,400 | 28,800 14,800 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 05.02. | 21,000 1.000 | 21,400 1.000 | 21,000 21,000 | 22,400 14,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
