Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 277.242 116.143 61.318 28.250 17.482 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUNGHO ONLINE ENTERTAINMENT INC A0D8WH Frankfurt | 17,400 17,500 | -0,100 -0,57 % | 08:03 | 17,400 100 | 18,600 100 | 17,400 17,400 | 21,000 12,900 | 0 0 | - | ||
| GUNOSY INC A14RW6 Frankfurt | 3,860 3,960 | -0,100 -2,53 % | 08:03 | 3,860 300 | 4,060 300 | 3,860 3,860 | 5,800 3,380 | 0 0 | - | ||
| GUNZE LIMITED 863659 Frankfurt | 16,100 16,200 | -0,100 -0,62 % | 08:05 | 16,100 300 | 16,500 300 | 16,100 16,100 | 17,500 14,700 | 0 0 | - | ||
| H.I.S CO LTD 894693 Frankfurt | 9,550 8,300 | +1,250 +15,06 % | 15:29 | 9,550 210 | 10,800 186 | 9,550 9,500 | 11,700 7,650 | 0 0 | 1 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 08:05 | 13,800 500 | 14,200 500 | 13,700 13,700 | 16,000 10,200 | 0 0 | - | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 08:05 | 24,600 300 | 25,400 300 | 24,400 24,400 | 28,200 22,400 | 0 0 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Frankfurt | 19,100 19,000 | +0,100 +0,53 % | 08:03 | 19,300 60 | 20,200 50 | 19,100 19,100 | 33,200 10,700 | 0 0 | - | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 8,300 8,300 | 0,000 0,00 % | 09:12 | 8,350 1.000 | 8,650 1.000 | 8,300 8,300 | 8,700 6,350 | 0 0 | - | ||
| HEALIOS KK A14U80 Frankfurt | 1,560 1,570 | 0,000 0,00 % | 08:05 | 1,570 400 | 1,770 400 | 1,560 1,560 | 2,320 0,720 | 0 0 | - | ||
| HEIWA CORPORATION 884158 Frankfurt | 14,400 14,400 | 0,000 0,00 % | 08:05 | 14,500 1.000 | 14,900 1.000 | 14,400 14,400 | 15,100 11,300 | 0 0 | - | ||
| HEIWA REAL ESTATE CO LTD 869699 Frankfurt | 28,800 28,800 | 0,000 0,00 % | 15:29 | 28,800 70 | 29,400 68 | 28,800 28,800 | 30,200 21,600 | 0 0 | - | ||
| HIRATA CORPORATION A0LGD6 Frankfurt | 30,600 31,000 | 0,000 0,00 % | 27.03. | 9,200 218 | 9,550 210 | 0,000 0,000 | 15,733 9,200 | 0 0 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Frankfurt | 104,00 105,00 | -1,00 -0,95 % | 08:08 | 104,00 20 | 109,00 20 | 104,00 104,00 | 118,00 90,00 | 0 0 | - | ||
| HISAMITSU PHARMACEUTICAL CO INC 864341 Frankfurt | 25,600 25,200 | 0,000 0,00 % | 08:05 | 25,800 75 | 26,000 75 | 25,600 25,600 | 28,800 21,000 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 47,800 47,800 | 0,000 0,00 % | 08:05 | 46,800 200 | 51,50 200 | 47,800 47,800 | 56,50 36,200 | 0 0 | - | ||
| HITACHI LTD ADR 853788 Frankfurt | 20,600 21,000 | -0,400 -1,90 % | 08:08 | 20,600 180 | 21,600 180 | 20,600 20,600 | 28,200 15,800 | 0 0 | 3 | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 4,560 4,600 | -0,040 -0,87 % | 09:12 | 4,600 200 | 4,780 200 | 4,560 4,560 | 9,900 4,420 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 7,350 7,650 | -0,300 -3,92 % | 08:05 | 7,350 1.000 | 7,450 1.000 | 7,350 7,350 | 12,700 5,850 | 0 0 | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 5,100 5,050 | +0,050 +0,99 % | 09:12 | 5,100 1.000 | 5,300 1.000 | 5,100 5,100 | 6,750 4,720 | 0 0 | - | ||
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 6,000 6,150 | -0,150 -2,44 % | 08:51 | 5,850 180 | 6,150 180 | 6,000 6,000 | 6,650 6,050 | 0 0 | - | ||
| HORIBA LTD 864348 München | 62,00 62,00 | 0,00 0,00 % | 08:09 | 61,50 100 | 63,50 100 | 62,00 62,00 | 96,50 47,000 | 0 0 | 1 | ||
| HOSHINO RESORTS REIT INC A1W4YW Frankfurt | 1.235,00 1.229,60 | +5,40 +0,44 % | 09:12 | 1.241,40 2 | 1.288,00 2 | 1.235,00 1.235,00 | 1.313,80 1.200,00 | 0 0 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Frankfurt | 34,800 35,200 | -0,400 -1,14 % | 17:15 | 34,800 90 | 35,800 90 | 34,800 34,800 | 40,800 25,400 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 8,200 8,350 | -0,150 -1,80 % | 15:29 | 8,200 244 | 9,350 215 | 8,250 8,200 | 9,700 5,900 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 11,900 12,100 | -0,200 -1,65 % | 08:08 | 11,900 180 | 12,500 180 | 11,900 11,900 | 15,000 10,900 | 0 0 | - | ||
| HOYA CORPORATION ADR A0JDDF Frankfurt | 100,00 102,00 | -2,00 -1,96 % | 08:10 | 101,00 120 | 104,00 120 | 100,00 100,00 | 132,00 101,00 | 0 0 | 1 | ||
| HULIC CO LTD 565214 Frankfurt | 8,700 8,750 | -0,050 -0,57 % | 08:05 | 8,750 2.500 | 8,950 2.500 | 8,700 8,700 | 9,400 7,950 | 0 0 | - | ||
| IBIDEN CO LTD 854866 Frankfurt | 25,000 24,400 | +0,600 +2,46 % | 08:05 | 25,000 500 | 25,400 500 | 25,000 25,000 | 43,000 22,800 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 3,880 3,940 | -0,060 -1,52 % | 08:05 | 3,900 1.000 | 4,000 1.000 | 3,880 3,880 | 4,600 2,960 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,440 2,440 | 0,000 0,00 % | 15:29 | 2,460 814 | 2,760 725 | 2,440 2,440 | 3,220 2,200 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 4,640 4,620 | +0,020 +0,43 % | 17:15 | 4,640 500 | 4,760 1.000 | 4,640 4,620 | 6,450 3,720 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 08:05 | 12,200 100 | 13,900 100 | 12,600 12,600 | 14,200 10,300 | 0 0 | 2 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Frankfurt | 14,200 14,000 | +0,200 +1,43 % | 08:05 | 14,200 100 | 14,500 100 | 14,200 14,200 | 14,700 11,500 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 6,100 6,150 | -0,050 -0,81 % | 08:05 | 6,100 1.000 | 6,200 1.000 | 6,100 6,100 | 8,100 6,150 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 720,00 720,00 | 0,00 0,00 % | 08:05 | 725,00 2 | 735,00 2 | 720,00 720,00 | 800,00 600,00 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 7,050 7,100 | -0,050 -0,70 % | 15:29 | 7,050 284 | 7,800 257 | 7,050 7,050 | 8,350 6,450 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 12,500 12,300 | +0,200 +1,63 % | 08:10 | 12,600 1.000 | 13,100 1.000 | 12,500 12,500 | 15,400 10,900 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 17,800 17,900 | 0,000 0,00 % | 08:05 | 17,800 200 | 18,300 200 | 17,800 17,800 | 29,800 17,900 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Frankfurt | 16,100 16,000 | +0,100 +0,62 % | 08:08 | 16,200 180 | 16,700 180 | 16,100 16,100 | 20,000 12,600 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 31,800 31,400 | +0,400 +1,27 % | 08:10 | 32,000 200 | 34,000 200 | 31,800 31,800 | 39,400 24,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 8,200 8,300 | -0,100 -1,20 % | 18:46 | 7,800 1.050 | 8,650 950 | 8,200 8,150 | 10,900 5,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 386,00 388,00 | -2,00 -0,52 % | 08:05 | 386,00 12 | 396,00 12 | 386,00 386,00 | 428,00 360,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,660 2,720 | -0,060 -2,21 % | 15:29 | 2,660 752 | 2,800 715 | 2,660 2,640 | 3,460 1,980 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 11,900 12,100 | -0,200 -1,65 % | 08:05 | 12,000 1.000 | 12,600 1.000 | 11,900 11,900 | 13,400 10,200 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 83,50 83,00 | +0,50 +0,60 % | 08:05 | 84,50 200 | 89,50 200 | 83,50 83,50 | 98,00 72,50 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 9,750 10,200 | -0,450 -4,41 % | 08:08 | 9,750 240 | 10,300 240 | 9,750 9,750 | 10,900 8,250 | 0 0 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 9,390 9,650 | +0,085 +0,91 % | 28.03. | 9,125 549 | 9,305 538 | 0,000 0,000 | 14,988 9,150 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,640 2,660 | 0,000 0,00 % | 08:05 | 2,660 2.000 | 2,740 2.000 | 2,640 2,640 | 3,180 1,850 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,750 7,900 | -0,150 -1,90 % | 08:05 | 7,750 1.000 | 7,900 1.000 | 7,750 7,750 | 8,600 6,550 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Frankfurt | 24,800 25,200 | -0,400 -1,59 % | 08:05 | 24,800 50 | 25,200 50 | 24,800 24,800 | 35,400 25,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
