Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92.685 68.544 52.098 47.615 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMI INC A12GD5 Frankfurt | 2,620 2,740 | -0,120 -4,38 % | 20.12. | 2,620 800 | 2,760 800 | 2,620 2,620 | 2,880 1,480 | 0 0 | - | ||
| GUNGHO ONLINE ENTERTAINMENT INC A0D8WH Stuttgart | 19,600 19,400 | +0,200 +1,03 % | 20.12. | 19,600 2.000 | 20,200 2.000 | 19,600 19,600 | 20,400 12,800 | 0 0 | - | ||
| GUNOSY INC A14RW6 Frankfurt | 3,940 4,000 | -0,060 -1,50 % | 20.12. | 3,920 600 | 4,140 500 | 3,940 3,940 | 5,800 3,660 | 0 0 | - | ||
| H.I.S CO LTD 894693 Frankfurt | 8,950 9,050 | -0,100 -1,10 % | 20.12. | 8,950 224 | 10,100 199 | 8,950 8,950 | 12,100 8,450 | 0 0 | 1 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 13,300 13,300 | 0,000 0,00 % | 20.12. | 13,300 500 | 13,700 500 | 13,300 13,300 | 16,000 9,350 | 0 0 | - | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 20.12. | 24,600 300 | 25,400 300 | 24,600 24,600 | 28,800 23,000 | 0 0 | - | ||
| HANWA CO LTD 863383 Frankfurt | 28,600 28,800 | -0,200 -0,69 % | 20.12. | 28,400 120 | 30,000 120 | 28,600 28,600 | 39,200 27,400 | 0 0 | - | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 7,100 7,050 | +0,050 +0,71 % | 20.12. | 7,100 1.000 | 7,350 1.000 | 7,100 7,100 | 7,650 6,350 | 0 0 | - | ||
| HEALIOS KK A14U80 Frankfurt | 0,945 1,000 | -0,055 -5,50 % | 20.12. | 0,955 400 | 1,160 400 | 0,945 0,945 | 1,530 0,660 | 0 0 | - | ||
| HEIWA CORPORATION 884158 Frankfurt | 14,000 14,600 | -0,600 -4,11 % | 20.12. | 14,000 500 | 14,400 500 | 14,000 14,000 | 14,600 11,300 | 0 0 | - | ||
| HEIWA REAL ESTATE CO LTD 869699 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 20.12. | 25,200 80 | 26,200 77 | 25,200 25,200 | 26,800 21,600 | 0 0 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 218,00 218,00 | +6,00 +2,83 % | 19.12. | 208,00 25 | 214,00 24 | 0,000 0,000
| 218,00 141,00 | 0 0 | - | ||
| HIRATA CORPORATION A0LGD6 Frankfurt | 31,200 32,000 | 0,000 0,00 % | 19.12. | 31,200 64 | 31,600 190 | 0,000 0,000 | 51,00 27,600 | 0 0 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Frankfurt | 111,00 111,00 | 0,00 0,00 % | 20.12. | 110,00 20 | 117,00 20 | 111,00 111,00 | 118,00 90,00 | 0 0 | - | ||
| HISAMITSU PHARMACEUTICAL CO INC 864341 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 20.12. | 25,000 75 | 25,200 75 | 25,200 25,200 | 28,000 21,000 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 40,600 40,600 | 0,000 0,00 % | 20.12. | 38,800 200 | 44,800 200 | 40,600 40,600 | 56,50 36,200 | 0 0 | - | ||
| HITACHI LTD ADR 853788 Frankfurt | 47,200 48,000 | -0,800 -1,67 % | 20.12. | 47,200 120 | 48,200 120 | 47,200 47,200 | 52,00 25,600 | 0 0 | 3 | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 4,760 4,880 | -0,120 -2,46 % | 20.12. | 4,760 200 | 4,940 200 | 4,760 4,760 | 9,900 3,780 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 9,200 9,350 | -0,150 -1,60 % | 20.12. | 9,200 1.000 | 9,300 1.000 | 9,200 9,200 | 14,900 5,850 | 0 0 | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 5,000 5,050 | -0,050 -0,99 % | 20.12. | 5,000 1.000 | 5,200 1.000 | 5,000 5,000 | 6,750 4,220 | 0 0 | - | ||
| HORIBA LTD 864348 Frankfurt | 54,00 53,50 | +0,50 +0,93 % | 20.12. | 54,00 20 | 57,00 20 | 54,00 54,00 | 99,50 47,000 | 0 0 | 1 | ||
| HOSHIZAKI CORPORATION A0RD5X Frankfurt | 37,800 38,200 | -0,400 -1,05 % | 20.12. | 37,800 80 | 39,000 80 | 37,800 37,800 | 40,800 25,400 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 9,050 9,050 | 0,000 0,00 % | 20.12. | 9,000 223 | 10,200 197 | 9,050 9,000 | 9,700 5,900 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 13,500 13,700 | -0,200 -1,46 % | 20.12. | 13,400 180 | 14,100 180 | 13,500 13,500 | 15,000 10,700 | 0 0 | - | ||
| HOYA CORPORATION ADR A0JDDF Frankfurt | 118,00 124,00 | -6,00 -4,84 % | 20.12. | 119,00 110 | 123,00 100 | 118,00 118,00 | 130,00 101,00 | 0 0 | 1 | ||
| IBIDEN CO LTD 854866 Frankfurt | 26,400 26,200 | +0,200 +0,76 % | 20.12. | 26,600 500 | 27,200 500 | 26,400 26,400 | 54,00 25,200 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 3,680 3,700 | -0,020 -0,54 % | 20.12. | 3,680 1.000 | 3,780 1.000 | 3,680 3,680 | 4,780 2,960 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,200 2,220 | -0,020 -0,90 % | 20.12. | 2,200 910 | 2,480 807 | 2,200 2,200 | 3,680 2,200 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 6,000 6,050 | -0,050 -0,83 % | 20.12. | 5,950 510 | 6,150 510 | 6,000 6,000 | 6,450 3,720 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 20.12. | 11,700 100 | 13,400 100 | 12,000 12,000 | 13,400 9,200 | 0 0 | 2 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Frankfurt | 14,400 14,100 | +0,300 +2,13 % | 20.12. | 14,300 400 | 14,700 400 | 14,400 14,400 | 14,700 11,500 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 6,850 6,950 | -0,100 -1,44 % | 20.12. | 6,850 1.000 | 6,950 1.000 | 6,850 6,850 | 8,400 6,350 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 675,00 675,00 | 0,00 0,00 % | 20.12. | 675,00 2 | 685,00 2 | 675,00 675,00 | 875,00 600,00 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 6,750 6,700 | +0,050 +0,75 % | 20.12. | 6,750 297 | 7,450 269 | 6,750 6,750 | 8,350 6,450 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 11,500 11,500 | 0,000 0,00 % | 20.12. | 11,700 1.100 | 12,200 1.000 | 11,500 11,500 | 15,400 10,900 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 23,000 23,000 | 0,000 0,00 % | 20.12. | 23,000 200 | 23,400 200 | 23,000 23,000 | 29,800 18,400 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Frankfurt | 18,200 18,200 | 0,000 0,00 % | 20.12. | 18,100 120 | 18,700 120 | 18,200 18,200 | 20,000 12,600 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Stuttgart | 33,600 34,400 | -0,800 -2,33 % | 20.12. | 34,600 660 | 38,200 500 | 33,800 33,600 | 37,800 23,600 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 10,000 10,000 | 0,000 0,00 % | 20.12. | 9,500 850 | 10,600 800 | 10,000 10,000 | 10,200 5,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Düsseldorf | 394,00 390,00 | +4,00 +1,03 % | 20.12. | 392,00 20 | 406,00 20 | 394,00 392,00 | 432,00 358,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,800 2,800 | 0,000 0,00 % | 20.12. | 2,780 720 | 2,920 685 | 2,800 2,780 | 3,460 1,980 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 12,300 12,300 | 0,000 0,00 % | 20.12. | 12,400 1.000 | 13,000 1.000 | 12,300 12,300 | 13,400 10,200 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 91,00 92,00 | -1,00 -1,09 % | 20.12. | 91,50 200 | 93,00 200 | 91,00 91,00 | 98,00 72,50 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 9,600 9,750 | -0,150 -1,54 % | 20.12. | 9,550 240 | 10,100 240 | 9,600 9,600 | 10,900 8,250 | 0 0 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 10,510 11,030 | -0,240 -2,23 % | 19.12. | 10,640 471 | 10,840 461 | 0,000 0,000 | 14,988 9,630 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 18,400 18,400 | 0,000 0,00 % | 15.07. | 8,300 300 | 8,750 300 | 0,000 0,000 | 27,200 16,100 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,540 2,600 | -0,060 -2,31 % | 20.12. | 2,540 2.000 | 2,660 2.000 | 2,540 2,540 | 3,040 1,850 | 0 0 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 13,400 13,610 | +0,230 +1,75 % | 19.12. | 12,960 386 | 13,350 375 | 0,000 0,000 | 13,750 0,000 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,600 7,650 | -0,050 -0,65 % | 20.12. | 7,550 1.000 | 7,750 1.000 | 7,600 7,600 | 9,400 6,550 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Frankfurt | 29,800 30,000 | -0,200 -0,67 % | 20.12. | 29,800 50 | 30,400 50 | 29,800 29,800 | 40,000 28,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
