Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92.685 68.544 52.098 47.615 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIX JREIT INC 661521 Frankfurt | 965,00 955,00 | +10,00 +1,05 % | 20.12. | 960,00 3 | 1.010,00 2 | 965,00 960,00 | 1.040,00 850,00 | 0 0 | - | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 21,200 18,600 | 0,000 0,00 % | 02.10. | 16,400 122 | 18,500 109 | 0,000 0,000 | 23,400 15,300 | 0 0 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Frankfurt | 10,800 10,900 | -0,100 -0,92 % | 20.12. | 10,800 280 | 11,000 271 | 10,800 10,800 | 17,900 10,200 | 0 0 | - | ||
| PACIFIC METALS CO LTD 859172 Tradegate | 8,500 8,850 | -0,200 -2,30 % | 19.12. | 8,550 588 | 8,850 564 | 0,000 0,000 | 9,300 7,300 | 0 0 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 20.12. | 25,200 500 | 26,000 500 | 25,200 25,200 | 25,800 19,300 | 0 0 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Stuttgart | 9,550 9,500 | +0,050 +0,53 % | 20.12. | 9,600 100 | 9,950 100 | 9,550 9,550 | 10,200 6,300 | 0 0 | 5 | ||
| PARK24 CO LTD 905986 Frankfurt | 13,400 13,200 | +0,200 +1,52 % | 20.12. | 13,300 230 | 13,700 230 | 13,400 13,300 | 13,400 8,100 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 12,900 12,300 | +0,600 +4,88 % | 20.12. | 12,500 400 | 14,500 400 | 12,900 12,900 | 12,900 7,400 | 0 0 | - | ||
| PASONA GROUP INC A0M7J8 Frankfurt | 11,900 12,100 | 0,000 0,00 % | 19.12. | 11,500 171 | 11,700 316 | 0,000 0,000 | 17,800 11,100 | 0 0 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 3,780 3,820 | -0,040 -1,05 % | 20.12. | 3,760 1.000 | 3,860 1.000 | 3,780 3,780 | 5,150 3,480 | 0 0 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F Frankfurt | 1,430 1,430 | 0,000 0,00 % | 20.12. | 1,430 1.050 | 1,480 1.050 | 1,430 1,430 | 1,780 0,990 | 0 0 | - | ||
| PHC HOLDINGS CORPORATION A3C48R Frankfurt | 5,450 5,550 | -0,100 -1,80 % | 20.12. | 5,450 6 | 5,650 2.088 | 5,650 5,450 | 9,500 5,450 | 0 0 | - | ||
| PIGEON CORPORATION 890849 Frankfurt | 8,650 8,600 | +0,050 +0,58 % | 20.12. | 8,600 233 | 9,500 211 | 8,650 8,600 | 10,700 8,100 | 0 0 | - | ||
| PKSHA TECHNOLOGY INC A2DXP8 Frankfurt | 23,000 24,000 | -1,000 -4,17 % | 20.12. | 23,200 300 | 23,600 300 | 23,000 23,000 | 42,400 15,300 | 0 0 | - | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 8,800 8,900 | -0,100 -1,12 % | 20.12. | 8,700 200 | 9,250 200 | 8,800 8,800 | 9,950 7,450 | 0 0 | - | ||
| PRESS KOGYO CO LTD 864677 Frankfurt | 3,180 3,180 | 0,000 0,00 % | 20.12. | 3,180 1.000 | 3,300 1.000 | 3,180 3,180 | 4,800 3,060 | 0 0 | - | ||
| RACCOON HOLDINGS INC A0JKE7 Frankfurt | 4,440 4,560 | -0,120 -2,63 % | 20.12. | 4,340 240 | 4,580 240 | 4,440 4,440 | 4,720 2,940 | 0 0 | 1 | ||
| RAKSUL INC A2JM5X Frankfurt | 8,100 8,100 | 0,000 0,00 % | 20.12. | 8,100 1.000 | 8,400 1.000 | 8,100 8,100 | 8,500 4,780 | 0 0 | - | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 5,500 5,500 | 0,000 0,00 % | 20.12. | 5,550 1.000 | 5,750 1.000 | 5,500 5,500 | 6,400 3,460 | 0 0 | 3 | ||
| RECRUIT HOLDINGS CO LTD ADR A3C6T7 Frankfurt | 12,300 12,400 | -0,100 -0,81 % | 20.12. | 13,100 1.000 | 13,600 900 | 12,300 12,300 | 14,600 6,800 | 0 0 | - | ||
| RELO GROUP INC 929131 Frankfurt | 11,800 11,600 | +0,200 +1,72 % | 20.12. | 11,800 170 | 12,500 160 | 11,800 11,800 | 12,200 6,950 | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 5,850 5,800 | +0,050 +0,86 % | 20.12. | 6,100 540 | 6,350 540 | 5,850 5,850 | 9,400 5,750 | 0 0 | 5 | ||
| RENEWABLE JAPAN CO LTD A3C9MC Frankfurt | 7,300 7,250 | +0,050 +0,69 % | 20.12. | 7,250 300 | 8,050 3.132 | 7,300 7,250 | 8,550 3,120 | 0 0 | - | ||
| REPROCELL INC A1W0R7 Frankfurt | 0,406 0,416 | -0,010 -2,40 % | 20.12. | 0,410 500 | 0,815 500 | 0,406 0,406 | 1,090 0,406 | 0 0 | - | ||
| RESORTTRUST INC 925315 Frankfurt | 18,800 19,000 | -0,200 -1,05 % | 20.12. | 18,800 160 | 19,300 160 | 18,800 18,800 | 19,300 13,000 | 0 0 | - | ||
| RESTAR CORPORATION A0YB45 Frankfurt | 15,118 14,796 | +0,322 +2,18 % | 20.12. | 15,072 200 | 15,840 200 | 15,118 15,072 | 15,212 14,534 | 0 0 | - | ||
| RIGHT ON CO LTD 895747 Frankfurt | 0,975 0,975 | 0,000 0,00 % | 20.12. | 0,975 1.000 | 1,180 1.000 | 0,975 0,975 | 2,820 0,975 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 8,250 8,350 | -0,100 -1,20 % | 20.12. | 8,350 600 | 8,950 600 | 8,250 8,250 | 16,600 8,200 | 0 0 | - | ||
| RYOBI LIMITED 864317 Frankfurt | 13,000 13,200 | -0,200 -1,52 % | 20.12. | 12,900 180 | 13,700 180 | 13,000 13,000 | 18,100 9,850 | 0 0 | - | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 20.12. | 10,100 400 | 10,500 400 | 10,100 10,100 | 12,900 10,100 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 17,700 16,600 | +1,100 +6,63 % | 20.12. | 17,800 250 | 18,300 250 | 17,700 17,700 | 35,000 16,200 | 0 0 | - | ||
| SANDEN CORPORATION 859579 Frankfurt | 0,846 0,861 | -0,015 -1,70 % | 20.12. | 0,851 1.250 | 0,873 1.250 | 0,846 0,846 | 1,123 0,829 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Frankfurt | 35,800 36,400 | -0,600 -1,65 % | 20.12. | 35,800 169 | 36,800 164 | 35,800 35,800 | 49,800 30,200 | 0 0 | - | ||
| SANKYU INC 861095 Frankfurt | 33,200 33,200 | 0,000 0,00 % | 20.12. | 32,800 75 | 33,400 75 | 33,200 33,200 | 34,200 25,600 | 0 0 | - | ||
| SANRIO CO LTD 866933 Tradegate | 31,600 31,400 | 0,000 0,00 % | 19.12. | 31,200 161 | 31,800 157 | 0,000 0,000 | 33,800 12,467 | 0 0 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 40,400 41,000 | -0,600 -1,46 % | 20.12. | 40,200 50 | 45,400 45 | 40,400 40,200 | 52,50 19,100 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Frankfurt | 9,350 9,400 | -0,050 -0,53 % | 20.12. | 9,400 1.000 | 9,600 1.000 | 9,350 9,350 | 11,800 8,600 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD ADR A12HSW München | 9,750 9,800 | -0,050 -0,51 % | 20.12. | 9,050 500 | 9,550 500 | 9,750 9,750 | 11,400 8,750 | 0 0 | - | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 20.12. | 24,000 300 | 25,000 300 | 24,000 24,000 | 27,000 22,400 | 0 0 | - | ||
| SANYO SPECIAL STEEL CO LTD 870233 Frankfurt | 10,500 10,700 | -0,200 -1,87 % | 20.12. | 10,300 240 | 11,000 240 | 10,500 10,500 | 12,100 10,500 | 0 0 | - | ||
| SBI GLOBAL ASSET MANAGEMENT CO LTD 615335 Frankfurt | 3,940 4,000 | -0,060 -1,50 % | 20.12. | 3,960 2.000 | 4,040 2.000 | 3,940 3,940 | 4,780 3,360 | 0 0 | - | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 6,150 6,250 | 0,000 0,00 % | 19.12. | 6,000 1.312 | 6,100 100 | 0,000 0,000 | 7,500 5,000 | 0 0 | - | ||
| SBI SHINSEI BANK LIMITED 853140 Düsseldorf | 17,200 - | 0,000 0,00 % | 28.09.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SBI SUMISHIN NET BANK LTD A3DGH5 Frankfurt | 23,200 24,200 | -1,000 -4,13 % | 20.12. | 23,200 300 | 23,400 300 | 23,200 23,200 | 24,200 9,400 | 0 0 | - | ||
| SCSK CORPORATION 880446 Frankfurt | 19,900 20,200 | -0,300 -1,49 % | 20.12. | 20,000 150 | 20,400 150 | 19,900 19,900 | 20,400 15,100 | 0 0 | - | ||
| SECOM CO LTD ADR 799049 Frankfurt | 8,000 8,000 | 0,000 0,00 % | 20.12. | 7,950 300 | 8,200 300 | 8,000 8,000 | 8,800 6,500 | 0 0 | - | ||
| SECURE INC A3C90M Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 20.12. | 11,000 300 | 11,400 300 | 11,000 11,000 | 17,100 7,850 | 0 0 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 16,200 16,300 | +0,200 +1,25 % | 19.12. | 15,800 318 | 16,200 308 | 0,000 0,000 | 19,200 0,000 | 0 0 | 4 | ||
| SEGA SAMMY HOLDINGS INC ADR A0DKTQ Frankfurt | 3,880 3,880 | 0,000 0,00 % | 20.12. | 3,900 500 | 4,240 500 | 3,880 3,880 | 4,580 2,540 | 0 0 | 4 | ||
| SEIBU HOLDINGS INC A110N4 Stuttgart | 20,600 20,800 | -0,200 -0,96 % | 20.12. | 20,600 125 | 21,400 3.000 | 20,600 20,600 | 24,000 11,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
