Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 277.242 116.143 61.318 28.250 17.482 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONCOTHERAPY SCIENCE INC 726692 München | 0,200 0,200 | 0,000 0,00 % | 08:09 | 0,141 3.000 | 0,200 3.000 | 0,200 0,200 | 0,356 0,114 | 0 0 | - | ||
| ONO PHARMACEUTICAL CO LTD ADR A2N6NC München | 3,420 3,420 | 0,000 0,00 % | 08:09 | 3,100 800 | 3,420 800 | 3,420 3,420 | 5,100 3,300 | 0 0 | 1 | ||
| ONWARD HOLDINGS CO LTD 857868 Berlin | 3,240 3,300 | -0,060 -1,82 % | 08:09 | 3,260 800 | 3,380 800 | 3,240 3,240 | 3,920 2,740 | 0 0 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Frankfurt | 38,200 35,600 | +2,600 +7,30 % | 08:05 | 38,200 50 | 38,400 50 | 38,200 38,200 | 36,200 25,200 | 0 0 | - | ||
| ORACLE CORPORATION JAPAN 918470 Frankfurt | 97,00 97,00 | 0,00 0,00 % | 08:05 | 96,00 7 | 98,00 7 | 97,00 97,00 | 99,50 62,50 | 0 0 | - | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 18,700 18,700 | 0,000 0,00 % | 08:08 | 19,000 180 | 19,500 180 | 18,700
18,700 | 22,200 16,800 | 0 0 | - | ||
| ORIX JREIT INC 661521 Frankfurt | 1.090,00 1.060,00 | +30,00 +2,83 % | 15:29 | 1.090,00 2 | 1.140,00 2 | 1.090,00 1.080,00 | 1.100,00 850,00 | 0 0 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Frankfurt | 11,400 12,000 | -0,600 -5,00 % | 08:20 | 11,400 265 | 11,600 257 | 11,400 11,400 | 17,500 10,200 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 9,700 9,900 | -0,200 -2,02 % | 08:05 | 9,700 250 | 10,300 250 | 9,700 9,700 | 13,000 9,900 | 0 0 | - | ||
| OTSUKA CORPORATION 502503 Frankfurt | 19,600 19,800 | -0,200 -1,01 % | 08:05 | 19,800 1.000 | 20,000 1.000 | 19,600 19,600 | 23,600 16,500 | 0 0 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 08:05 | 25,200 500 | 25,800 500 | 25,000 25,000 | 27,400 19,500 | 0 0 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Frankfurt | 10,200 10,400 | -0,200 -1,92 % | 15:29 | 10,200 1.967 | 11,300 1.772 | 10,200 10,200 | 11,900 5,950 | 0 0 | 5 | ||
| PARK24 CO LTD 905986 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 17:15 | 12,400 250 | 13,100 10 | 12,400 12,300 | 13,700 8,100 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 08:05 | 12,000 400 | 13,500 400 | 12,100 12,100 | 13,100 7,400 | 0 0 | - | ||
| PASONA GROUP INC A0M7J8 Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 15:29 | 13,100 153 | 13,700 146 | 13,100 13,000 | 16,800 11,100 | 0 0 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 4,360 4,420 | -0,060 -1,36 % | 08:05 | 4,380 1.000 | 4,460 1.000 | 4,360 4,360 | 4,720 3,480 | 0 0 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F München | 1,550 1,550 | 0,000 0,00 % | 08:09 | 1,540 2.000 | 1,580 2.000 | 1,550 1,550 | 1,730 1,280 | 0 0 | - | ||
| PHC HOLDINGS CORPORATION A3C48R Frankfurt | 6,250 6,200 | +0,050 +0,81 % | 17:15 | 6,250 480 | 6,450 480 | 6,250 6,250 | 7,150 5,400 | 0 0 | - | ||
| PIGEON CORPORATION 890849 Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 15:29 | 10,900 184 | 12,100 166 | 11,000 10,900 | 11,000 8,100 | 0 0 | - | ||
| PKSHA TECHNOLOGY INC A2DXP8 Frankfurt | 17,800 18,000 | -0,200 -1,11 % | 08:05 | 17,900 300 | 18,300 300 | 17,800 17,800 | 32,800 15,300 | 0 0 | - | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 7,750 7,750 | 0,000 0,00 % | 08:08 | 7,750 300 | 8,250 300 | 7,750 7,750 | 9,500 7,350 | 0 0 | - | ||
| PRESS KOGYO CO LTD 864677 Frankfurt | 3,380 3,400 | -0,020 -0,59 % | 09:12 | 3,400 1.000 | 3,500 1.000 | 3,380 3,380 | 4,800 3,060 | 0 0 | - | ||
| PRIMA MEAT PACKERS LTD 857096 Frankfurt | 13,400 13,462 | -0,062 -0,46 % | 08:08 | 13,452 180 | 14,122 180 | 13,400 13,400 | 13,802 13,178 | 0 0 | - | ||
| RACCOON HOLDINGS INC A0JKE7 Frankfurt | 5,650 5,800 | 0,000 0,00 % | 08:08 | 5,650 360 | 5,950 360 | 5,650 5,650 | 6,050 2,940 | 0 0 | 1 | ||
| RAKSUL INC A2JM5X Frankfurt | 6,050 6,450 | -0,400 -6,20 % | 08:05 | 6,100 1.000 | 6,400 1.000 | 6,050 6,050 | 8,800 4,780 | 0 0 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Frankfurt | 37,800 39,800 | -2,000 -5,03 % | 08:05 | 38,200 1.000 | 38,400 1.000 | 37,800 37,800 | 42,400 15,400 | 0 0 | - | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 5,100 5,150 | -0,050 -0,97 % | 08:05 | 5,100 1.000 | 5,300 1.000 | 5,100 5,100 | 6,400 4,040 | 0 0 | 3 | ||
| RECRUIT HOLDINGS CO LTD ADR A3C6T7 Frankfurt | 8,650 8,500 | +0,150 +1,76 % | 08:10 | 9,300 1.300 | 9,750 1.300 | 8,650 8,650 | 14,600 7,050 | 0 0 | - | ||
| RELO GROUP INC 929131 Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 15:29 | 11,300 177 | 11,900 169 | 11,300 11,200 | 12,400 7,300 | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 5,900 5,950 | -0,050 -0,84 % | 16:04 | 6,050 540 | 6,300 540 | 6,250 5,900 | 9,400 5,750 | 0 0 | 5 | ||
| REPROCELL INC A1W0R7 Frankfurt | 0,690 0,705 | -0,015 -2,13 % | 08:05 | 0,690 500 | 1,090 500 | 0,690 0,690 | 1,380 0,366 | 0 0 | - | ||
| RESORTTRUST INC 925315 Frankfurt | 8,800 8,850 | -0,050 -0,56 % | 17:15 | 8,800 350 | 9,100 350 | 8,800 8,750 | 10,200 6,500 | 0 0 | - | ||
| RESTAR CORPORATION A0YB45 Frankfurt | 13,942 13,936 | +0,006 +0,04 % | 15:29 | 13,960 200 | 14,672 200 | 13,942 13,876 | 15,820 13,936 | 0 0 | - | ||
| RIGHT ON CO LTD 895747 Frankfurt | 1,170 1,180 | 0,000 0,00 % | 08:05 | 1,170 1.000 | 1,370 1.000 | 1,170 1,170 | 2,540 0,935 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 8,500 8,500 | 0,000 0,00 % | 08:05 | 8,500 600 | 9,100 600 | 8,500 8,500 | 14,600 8,200 | 0 0 | - | ||
| RYOBI LIMITED 864317 Frankfurt | 13,400 13,600 | -0,200 -1,47 % | 08:08 | 13,500 180 | 14,100 180 | 13,400 13,400 | 17,000 9,850 | 0 0 | - | ||
| RYOHIN KEIKAKU CO LTD ADR A2PWTM Frankfurt | 24,800 23,200 | +1,600 +6,90 % | 08:05 | 22,400 100 | 25,600 100 | 24,800 24,800 | 26,400 13,400 | 0 0 | - | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 10,400 10,600 | -0,200 -1,89 % | 08:05 | 10,500 400 | 10,900 400 | 10,400 10,400 | 11,900 10,100 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 15,200 15,500 | -0,300 -1,94 % | 08:05 | 15,200 250 | 15,700 250 | 15,200 15,200 | 29,000 15,500 | 0 0 | - | ||
| SANDEN CORPORATION 859579 Frankfurt | 0,785 0,805 | -0,021 -2,55 % | 08:05 | 0,795 1.250 | 0,810 1.250 | 0,785 0,785 | 1,123 0,801 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Frankfurt | 45,600 41,600 | +4,000 +9,62 % | 08:05 | 46,000 50 | 46,800 50 | 45,600 45,600 | 52,00 30,200 | 0 0 | - | ||
| SANKYU INC 861095 Stuttgart | 37,400 38,000 | 0,000 0,00 % | 08:05 | 38,000 1.000 | 38,200 1.000 | 37,400 37,400 | 39,600 25,200 | 0 0 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 27,800 28,200 | -0,400 -1,42 % | 15:29 | 27,800 72 | 31,400 64 | 27,800 27,600 | 52,50 27,800 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Frankfurt | 8,650 8,650 | 0,000 0,00 % | 08:05 | 8,700 1.000 | 8,950 1.000 | 8,650 8,650 | 11,800 8,400 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD ADR A12HSW München | 8,850 8,850 | 0,000 0,00 % | 08:09 | 8,400 500 | 9,250 500 | 8,850 8,850 | 11,400 8,750 | 0 0 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Frankfurt | 29,000 29,400 | 0,000 0,00 % | 08:05 | 29,000 75 | 29,200 75 | 29,000 29,000 | 31,600 14,500 | 0 0 | - | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 08:05 | 23,800 300 | 24,800 300 | 23,600 23,600 | 26,000 22,400 | 0 0 | - | ||
| SANYO SPECIAL STEEL CO LTD 870233 Frankfurt | 16,500 16,600 | -0,100 -0,60 % | 08:08 | 16,600 180 | 17,400 180 | 16,500 16,500 | 17,200 10,400 | 0 0 | - | ||
| SATO SHO-JI CORPORATION 913988 Frankfurt | 8,965 9,046 | -0,081 -0,90 % | 08:05 | 9,023 200 | 9,423 200 | 8,965 8,965 | 9,657 9,012 | 0 0 | - | ||
| SBI GLOBAL ASSET MANAGEMENT CO LTD 615335 Frankfurt | 4,100 4,160 | -0,060 -1,44 % | 08:05 | 4,120 2.000 | 4,200 2.000 | 4,100 4,100 | 4,540 3,360 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
