Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124.775 82.572 55.428 35.010 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSG CORPORATION 869386 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 08:08 | 10,700 250 | 11,300 250 | 10,600 10,600 | 13,000 10,500 | 0 0 | - | ||
| PACIFIC METALS CO LTD 859172 Frankfurt | 8,550 8,400 | +0,150 +1,79 % | 09:06 | 8,600 1.000 | 8,950 1.000 | 8,550 8,550 | 9,050 6,950 | 0 0 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 08:08 | 22,000 50 | 23,200 50 | 21,800 21,800 | 24,200 19,300 | 0 0 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Frankfurt | 8,850 8,850 | 0,000 0,00 % | 15:29 | 9,000 2.219 | 9,800 2.037 | 8,900 8,850 | 9,000 5,950 | 0 0 | 5 | ||
| PARK24 CO LTD 905986 Frankfurt | 11,000 11,100 | 0,000 0,00 % | 17:15 | 11,000 200 | 11,700 180 | 11,000 10,900 | 12,100 8,100 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 10,700 10,700 | 0,000 0,00 % | 08:08 | 10,600 400 | 12,000 400 | 10,700 10,700 | 11,800 7,400 | 0 0 | - | ||
| PASONA GROUP INC A0M7J8 Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 15:29 | 11,900 169 | 12,300 163 | 11,800 11,800 | 17,900 11,100 | 0 0 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 3,720 3,680 | +0,040 +1,09 % | 08:08 | 3,760 300 | 3,960 300 | 3,720 3,720 | 5,150 3,480 | 0 0 | - | ||
| PHC HOLDINGS CORPORATION A3C48R Frankfurt | 5,900 5,750 | +0,150 +2,61 % | 17:15 | 5,900 360 | 6,150 350 | 5,900 5,850 | 9,500 5,700 | 0 0 | - | ||
| PIGEON CORPORATION 890849 Frankfurt | 8,750 8,650 | 0,000 0,00 % | 15:29 | 8,800 228 | 9,250 217 | 8,750 8,700 | 10,700 8,100 | 0 0 | - | ||
| PKSHA TECHNOLOGY INC A2DXP8 Frankfurt | 21,200 21,600 | -0,400 -1,85 % | 08:08 | 21,400 50 | 21,800 50 | 21,200 21,200 | 42,400 15,300 | 0 0 | - | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 8,150 8,150 | 0,000 0,00 % | 08:15 | 8,150 300 | 8,700 300 | 8,150 8,150 | 10,100 7,450 | 0 0 | - | ||
| PRESS KOGYO CO LTD 864677 Frankfurt | 3,320 3,300 | 0,000 0,00 % | 09:06 | 3,340 1.000 | 3,420 1.000 | 3,320 3,320 | 4,800 3,060 | 0 0 | - | ||
| RACCOON HOLDINGS INC A0JKE7 Frankfurt | 4,120 4,060 | +0,060 +1,48 % | 08:15 | 4,160 540 | 4,360 540 | 4,120 4,120 | 4,800 2,940 | 0 0 | 1 | ||
| RAKSUL INC A2JM5X Frankfurt | 6,900 6,900 | 0,000 0,00 % | 08:08 | 7,000 150 | 7,300 140 | 6,900 6,900 | 8,900 4,780 | 0 0 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Frankfurt | 24,800 24,200 | 0,000 0,00 % | 08:08 | 25,000 40 | 25,200 40 | 24,800 24,800 | 24,200 12,700 | 0 0 | - | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 5,350 5,200 | +0,150 +2,88 % | 08:08 | 5,400 1.000 | 5,600 1.000 | 5,350 5,350 | 6,400 3,320 | 0 0 | 3 | ||
| RECRUIT HOLDINGS CO LTD ADR A3C6T7 Frankfurt | 11,500 10,600 | +0,900 +8,49 % | 15:51 | 11,600 1.100 | 12,100 1.000 | 11,500 11,500 | 11,800 6,200 | 0 0 | - | ||
| RELO GROUP INC 929131 Frankfurt | 10,200 10,100 | 0,000 0,00 % | 15:29 | 10,200 197 | 10,800 186 | 10,200 10,100 | 12,200 6,950 | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 6,050 6,100 | -0,050 -0,82 % | 16:04 | 6,150 540 | 6,400 540 | 6,100 6,050 | 9,400 5,750 | 0 0 | 5 | ||
| REPROCELL INC A1W0R7 Frankfurt | 0,505 0,458 | +0,047 +10,26 % | 08:08 | 0,515 500 | 0,920 500 | 0,505 0,505 | 1,130 0,410 | 0 0 | - | ||
| RESORTTRUST INC 925315 Frankfurt | 18,000 17,600 | +0,400 +2,27 % | 17:15 | 18,000 120 | 18,500 120 | 18,000 17,900 | 18,300 13,000 | 0 0 | - | ||
| RESTAR CORPORATION A0YB45 Frankfurt | 14,884 14,592 | +0,292 +2,00 % | 15:29 | 14,928 200 | 15,692 200 | 14,884 14,824 | 14,592 14,534 | 0 0 | - | ||
| RIGHT ON CO LTD 895747 Frankfurt | 1,290 1,260 | +0,030 +2,38 % | 08:08 | 1,300 800 | 1,360 800 | 1,290 1,290 | 2,860 1,140 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 8,500 8,300 | +0,200 +2,41 % | 08:08 | 8,600 600 | 9,200 600 | 8,500 8,500 | 16,600 8,300 | 0 0 | - | ||
| RYOBI LIMITED 864317 Frankfurt | 12,200 11,800 | +0,400 +3,39 % | 08:15 | 12,300 180 | 12,800 180 | 12,200 12,200 | 18,200 9,850 | 0 0 | - | ||
| RYOHIN KEIKAKU CO LTD ADR A2PWTM Frankfurt | 18,000 18,000 | 0,000 0,00 % | 08:08 | 17,200 200 | 18,800 200 | 18,000 18,000 | 18,100 12,600 | 0 0 | - | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 08:08 | 10,700 100 | 11,100 100 | 10,600 10,600 | 12,900 10,200 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 17,800 17,600 | +0,200 +1,14 % | 08:08 | 18,000 250 | 18,500 250 | 17,800 17,800 | 35,000 17,600 | 0 0 | - | ||
| SANDEN CORPORATION 859579 Frankfurt | 0,917 0,885 | +0,032 +3,60 % | 08:08 | 0,927 5.000 | 0,999 5.000 | 0,917 0,917 | 1,123 0,829 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Frankfurt | 34,800 34,200 | +0,600 +1,75 % | 08:08 | 35,200 200 | 36,400 200 | 34,800 34,800 | 51,50 30,200 | 0 0 | - | ||
| SANKYU INC 861095 Frankfurt | 31,800 31,600 | +0,200 +0,63 % | 08:08 | 32,000 35 | 32,800 35 | 31,800 31,800 | 34,200 25,600 | 0 0 | - | ||
| SANRIO CO LTD 866933 Stuttgart | 28,800 29,200 | 0,000 0,00 % | 08:13 | 29,200 1.000 | 30,200 1.000 | 28,800 28,800 | 29,200 11,067 | 0 0 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 39,600 36,600 | +3,000 +8,20 % | 15:29 | 39,600 51 | 44,800 54 | 39,600 39,400 | 52,50 19,100 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Stuttgart | 10,000 10,000 | 0,000 0,00 % | 08:13 | 10,100 1.000 | 10,500 1.000 | 10,000 10,000 | 11,500 8,250 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD ADR A12HSW München | 10,400 10,400 | 0,000 0,00 % | 20.11. | 9,650 500 | 11,000 500 | 10,400 10,400 | 11,400 8,250 | 0 0 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Stuttgart | 27,200 27,400 | 0,000 0,00 % | 08:13 | 27,200 5.000 | 27,800 5.000 | 27,200 27,200 | 27,600 12,500 | 0 0 | - | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 08:08 | 24,200 50 | 25,200 40 | 24,000 24,000 | 27,000 22,400 | 0 0 | - | ||
| SANYO SPECIAL STEEL CO LTD 870233 Frankfurt | 11,200 11,100 | +0,100 +0,90 % | 08:15 | 11,200 180 | 11,700 180 | 11,200 11,200 | 12,100 10,600 | 0 0 | - | ||
| SBI GLOBAL ASSET MANAGEMENT CO LTD 615335 Frankfurt | 3,800 3,760 | +0,040 +1,06 % | 08:08 | 3,840 2.000 | 3,920 2.000 | 3,800 3,800 | 4,780 3,320 | 0 0 | - | ||
| SBI HOLDINGS INC 591037 Stuttgart | 21,200 22,000 | 0,000 0,00 % | 08:13 | 21,200 1.000 | 22,000 1.000 | 21,200 21,200 | 25,000 18,200 | 0 0 | 1 | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 6,000 5,900 | +0,100 +1,69 % | 15:29 | 6,000 1.334 | 6,400 1.250 | 6,000 5,950 | 7,500 5,000 | 0 0 | - | ||
| SBI SHINSEI BANK LIMITED 853140 Düsseldorf | 17,200 - | 0,000 0,00 % | 28.09.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SBI SUMISHIN NET BANK LTD A3DGH5 Stuttgart | 18,000 17,700 | 0,000 0,00 % | 08:13 | 17,900 1.000 | 18,500 1.000 | 18,000 18,000 | 20,600 9,400 | 0 0 | - | ||
| SCSK CORPORATION 880446 Frankfurt | 17,300 17,900 | -0,600 -3,35 % | 08:08 | 17,500 150 | 17,900 150 | 17,300 17,300 | 19,100 15,100 | 0 0 | - | ||
| SECOM CO LTD ADR 799049 Frankfurt | 7,700 7,650 | +0,050 +0,65 % | 08:08 | 7,550 300 | 7,950 300 | 7,700 7,700 | 8,800 6,500 | 0 0 | - | ||
| SECURE INC A3C90M Frankfurt | 12,100 11,800 | +0,300 +2,54 % | 08:08 | 12,300 300 | 12,700 300 | 12,100 12,100 | 17,100 7,850 | 0 0 | - | ||
| SEGA SAMMY HOLDINGS INC ADR A0DKTQ Frankfurt | 3,880 3,940 | -0,060 -1,52 % | 08:08 | 3,920 500 | 4,160 500 | 3,880 3,880 | 4,580 2,540 | 0 0 | 4 | ||
| SEIBU HOLDINGS INC A110N4 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 08:08 | 20,600 50 | 21,000 50 | 20,400 20,400 | 24,000 10,400 | 0 0 | - | ||
| SEIKO EPSON CORPORATION ADR A0JC58 Frankfurt | 7,850 7,850 | 0,000 0,00 % | 08:08 | 8,050 1.000 | 8,400 1.000 | 7,850 7,850 | 8,450 6,350 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
