Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YAKULT HONSHA CO LTD 865331 Tradegate | 17,900 18,600 | 0,000 0,00 % | 23.12. | 17,700 1.000 | 18,100 350 | 18,400 17,900 | 19,100 18,300 | 105 1.882 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 17,700 17,800 | -0,100 -0,56 % | 23.12. | 17,500 200 | 18,300 200 | 17,700 17,700 | 20,200 16,900 | 100 1.770 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 13,010 13,170 | -0,160 -1,21 % | 23.12. | 12,970 386 | 13,360 374 | 13,010 13,010 | 13,750 0,000 | 132 1.717 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,110 1,170 | 0,000 0,00 % | 24.12. | 1,030 50 | 1,220 2 | 1,190 1,100 | 6,300 0,995 | 1.475 1.439 | - | ||
| UNICHARM CORPORATION 863807 Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 23.12. | 24,000 208 | 24,800 200 | 24,400 24,000 | 34,000 22,600 | 55 1.335 | - | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Frankfurt | 10,200 9,800 | +0,400 +4,08 % | 23.12. | 9,950 200 | 10,300 200 | 10,200 10,200 | 11,900 6,250 | 115 1.173 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 72,60 70,15 | +1,35 +1,89 % | 23.12. | 70,70 71 | 71,75 100 | 72,60 72,60 | 99,50 58,85 | 15 1.089 | 2 | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 2,860 2,740 | 0,000 0,00 % | 24.12. | 2,470 1 | 3,410 1 | 2,860 2,730 | 6,820 1,610 | 3.115 968 | - | ||
| EISAI CO LTD ADR A3D5BP Düsseldorf | 6,050 6,100 | -0,050 -0,82 % | 23.12. | 6,050 500 | 6,750 500 | 6,200 6,050 | 10,300 6,000 | 150 908 | 5 | ||
| OLYMPUS CORPORATION ADR A3D493 Frankfurt | 13,800 13,900 | -0,100 -0,72 % | 23.12. | 13,800 1.084 | 15,200 986 | 13,900 13,800 | 17,200 13,300 | 65 897 | 13 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 24,000 23,800 | +0,400 +1,69 % | 23.12. | 23,400 215 | 23,800 209 | 24,000 24,000 | 26,600 19,400 | 29 696 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Tradegate | 35,600 36,200 | -0,600 -1,66 % | 23.12. | 35,600 169 | 36,600 164 | 35,600 35,600 | 50,50 32,600 | 15 534 | - | ||
| MONEX GROUP INC A0B7CU Tradegate | 5,950 5,800 | 0,000 0,00 % | 23.12. | 5,900 847 | 6,000 822 | 5,950 5,950 | 7,500 3,640 | 73 434 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 31,620 30,980 | +0,300 +0,96 % | 23.12. | 31,020 163 | 31,620 160 | 31,720 31,620 | 35,580 0,000 | 12 380 | 1 | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 9,100 8,900 | +0,150 +1,68 % | 23.12. | 8,800 684 | 9,050 660 | 9,100 9,100 | 10,800 8,200 | 32 291 | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 2,000 2,040 | 0,000 0,00 % | 20.12. | 1,650 1 | 2,330 1 | 1,910 1,900 | 8,525 1,270 | 329 200 | 2 | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 16,500 16,000 | +0,200 +1,23 % | 23.12. | 16,000 313 | 16,500 304 | 16,500 16,500 | 19,200 0,000 | 12 198 | 4 | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 8,150 8,200 | -0,100 -1,21 % | 23.12. | 8,150 616 | 8,350 598 | 8,150 8,150 | 8,450 6,250 | 19 155 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Frankfurt | 16,900 16,500 | +0,400 +2,42 % | 23.12. | 16,700 200 | 17,100 200 | 16,900 16,800 | 18,000 13,800 | 9 152 | 2 | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Tradegate | 5,200 5,200 | 0,000 0,00 % | 23.12. | 5,150 975 | 5,200 955 | 5,200 5,200 | 8,450 5,150 | 26 135 | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 37,600 37,600 | 0,000 0,00 % | 23.12. | 37,600 300 | 38,000 300 | 37,600 37,600 | 38,600 21,000 | 3 113 | 2 | ||
| MITSUI E&S CO LTD 858575 Tradegate | 10,700 10,400 | +0,200 +1,90 % | 23.12. | 10,400 482 | 10,600 468 | 10,700 10,700 | 16,400 4,260 | 6 64 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 München | 5,750 5,650 | +0,100 +1,77 % | 23.12. | 5,250 400 | 5,650 400 | 5,750 5,650 | 7,550 4,580 | 10 58 | 13 | ||
| AIR WATER INC 864506 Tradegate | 11,600 11,500 | +0,100 +0,87 % | 23.12. | 11,300 447 | 11,600 431 | 11,600 11,600 | 14,400 11,300 | 4 46 | - | ||
| SEVEN BANK LTD A0NEU2 Frankfurt | 1,960 1,880 | +0,080 +4,26 % | 23.12. | 1,850 1.140 | 1,960 1.140 | 1,960 1,850 | 2,120 1,500 | 20 39 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 38,600 38,400 | +0,400 +1,05 % | 23.12. | 37,600 134 | 38,600 130 | 38,600 38,600 | 43,400 36,400 | 1 39 | - | ||
| AIZAWA SECURITIES GROUP CO LTD A0JDJ6 Frankfurt | 10,964 10,130 | +0,834 +8,23 % | 23.12. | 10,330 240 | 10,948 240 | 10,964 10,392 | 11,616 9,704 | 3 33 | - | ||
| FUJI OIL CO LTD 213712 Frankfurt | 1,780 1,660 | +0,120 +7,23 % | 23.12. | 1,660 2.000 | 1,780 2.000 | 1,780 1,650 | 3,260 1,640 | 3 5 | - | ||
| ABC-MART INC 580665 Frankfurt | 19,400 19,500 | -0,100 -0,51 % | 23.12. | 19,400 160 | 20,000 160 | 19,500 19,400 | 20,600 14,900 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,300 2,280 | +0,020 +0,88 % | 23.12. | 2,300 3.000 | 2,380 3.000 | 2,300 2,300 | 2,560 2,100 | 0 0 | - | ||
| ACTIVIA PROPERTIES INC A1JZC3 Frankfurt | 1.860,00 1.840,00 | +20,00 +1,09 % | 23.12. | 1.860,00 2 | 2.060,00 2 | 1.860,00 1.860,00 | 2.480,00 1.800,00 | 0 0 | - | ||
| ADASTRIA CO LTD 591228 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 23.12. | 21,600 93 | 22,600 89 | 21,800 21,600 | 24,200 18,600 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 5,600 5,500 | +0,100 +1,82 % | 23.12. | 5,650 400 | 6,100 400 | 5,600 5,600 | 8,800 4,620 | 0 0 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 54,00 52,00 | +2,00 +3,85 % | 23.12. | 55,00 300 | 56,50 300 | 54,00 54,00 | 59,50 28,200 | 0 0 | 2 | ||
| ADVENTURE INC A2DULL Frankfurt | 18,900 18,900 | 0,000 0,00 % | 23.12. | 18,900 100 | 21,000 100 | 18,900 18,900 | 34,800 18,800 | 0 0 | - | ||
| ADWAYS INC A0M7G6 Frankfurt | 1,730 1,790 |
-0,060 -3,35 % | 23.12. | 1,740 1.200 | 1,790 3.197 | 1,730 1,730 | 3,180 1,730 | 0 0 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 21,600 21,600 | 0,000 0,00 % | 23.12. | 21,800 180 | 22,800 180 | 21,600 21,600 | 25,200 18,100 | 0 0 | - | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 7,500 7,500 | 0,000 0,00 % | 23.12. | 7,500 300 | 7,850 300 | 7,500 7,500 | 8,550 7,100 | 0 0 | - | ||
| AEON MALL CO LTD 662293 Frankfurt | 12,100 12,100 | 0,000 0,00 % | 23.12. | 12,100 250 | 12,400 250 | 12,100 12,100 | 13,100 10,100 | 0 0 | - | ||
| AEON REIT INVESTMENT CORPORATION A1W8R8 Frankfurt | 740,30 739,20 | +1,10 +0,15 % | 23.12. | 740,60 5 | 781,80 5 | 740,30 740,30 | 840,40 731,50 | 0 0 | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,272 0,274 | -0,002 -0,73 % | 23.12. | 0,272 10.000 | 0,296 10.000 | 0,272 0,272 | 0,482 0,127 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 19,500 19,400 | +0,100 +0,52 % | 23.12. | 19,400 60 | 20,400 60 | 19,500 19,500 | 22,790 19,300 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 30,600 30,200 | +0,400 +1,32 % | 23.12. | 30,600 300 | 31,000 300 | 30,600 30,600 | 31,000 17,000 | 0 0 | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 1,940 1,950 | -0,010 -0,51 % | 23.12. | 1,940 100 | 2,000 100 | 1,940 1,940 | 3,140 1,810 | 0 0 | - | ||
| AISIN CORPORATION 863680 München | 10,600 10,600 | 0,000 0,00 % | 23.12. | 10,500 150 | 10,800 150 | 10,600 10,600 | 10,800 9,267 | 0 0 | - | ||
| AJINOMOTO CO INC ADR A0B706 Frankfurt | 37,600 38,200 | -0,600 -1,57 % | 23.12. | 38,400 120 | 40,400 120 | 37,600 37,600 | 39,200 30,000 | 0 0 | - | ||
| AKATSUKI INC A2AP8B Frankfurt | 16,800 17,200 | -0,400 -2,33 % | 23.12. | 16,800 200 | 17,400 200 | 16,800 16,800 | 17,200 11,500 | 0 0 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 8,800 8,750 | +0,050 +0,57 % | 23.12. | 8,750 120 | 9,150 120 | 8,800 8,800 | 9,250 7,750 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 23.12. | 20,200 500 | 20,600 500 | 20,200 20,200 | 22,200 14,900 | 0 0 | - | ||
| ANGES INC 779518 Stuttgart | 0,300 0,298 | 0,000 0,00 % | 23.12. | 0,300 2.000 | 0,318 2.000 | 0,300 0,300 | 0,585 0,240 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
