Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 277.242 116.143 61.318 28.250 17.482 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 24,800 25,200 | -0,400 -1,59 % | 20:01 | 24,600 600 | 24,800 600 | 24,800 24,800 | 34,000 22,400 | 18 446 | 5 | ||
| KEWPIE CORPORATION 862858 Tradegate | 18,300 17,800 | +0,100 +0,55 % | 31.03. | 17,800 282 | 18,300 273 | 18,300 18,300 | 18,300 18,300 | 24 439 | - | ||
| LINKAGE GLOBAL INC A40P5H NASDAQ | 0,162 0,162 | 0,000 0,00 % | 31.03. | 0,160 10 | 0,197 1 | 0,162 0,155 | 5,430 0,161 | 6.780 421 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 14,100 14,900 | -0,800 -5,37 % | 15:03 | 13,800 365 | 14,100 354 | 14,100 13,800 | 19,200 9,200 | 25 348 | 2 | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 9,850 9,950 | -0,100 -1,00 % | 11:30 | 9,850 204 | 10,000 298 | 10,000 9,850 | 14,400 9,400 | 32 320 | 1 | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,781 0,770 | +0,011 +1,47 % | 19:19 | 0,776 9 | 0,790 1 | 0,781 0,781 | 2,890 0,570 | 16.873 311 | 8 | ||
| TOYO CO LTD A40785 NASDAQ | 2,930 2,920 | 0,000 0,00 % | 31.03. | 2,900 2 | 3,250 1 | 3,060 2,930 | 5,760 1,500 | 925 293 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 42,840 43,060 | -0,220 -0,51 % | 18:48 | 42,720 118 | 43,580 115 | 43,520 42,840 | 46,120 26,240 | 6 260 | 2 | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,680 2,600 | +0,080 +3,08 % | 13:19 | 2,560 1.000 | 2,680 1.000 | 2,680 2,560 | 3,540 2,580 | 91 244 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 2,150 2,170 | -0,020 -0,92 % | 16:18 | 1,960 1 | 2,280 1 | 2,150 2,150 | 6,820 1,610 | 497 215 | - | ||
| SYLA TECHNOLOGIES CO LTD ADR A3D2GC NASDAQ | 2,030 2,020 | 0,000 0,00 % | 27.03. | 1,890 1 | 2,170 1 | 2,050 1,920 | 3,850 1,230 | 2.996 204 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 17,900 18,000 | 0,000 0,00 % | 31.03. | 17,700 285 | 17,900 279 | 18,000 17,900 | 20,800 11,800 | 11 197 | 4 | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 16,200 16,000 | +0,200 +1,25 % | 11:20 | 15,700 800 | 16,000 750 | 16,200 15,500 | 18,800 10,200 | 10 162 | 41 | ||
| MAKITA CORPORATION 856907 Tradegate | 30,600 30,640 | -0,040 -0,13 % | 09:31 | 30,280 166 | 30,640 164 | 30,600 30,600 | 33,640 23,720 | 5 153 | - | ||
| BLOOMZ INC A400BU NASDAQ | 0,205 0,200 | +0,005 +2,25 % | 18:15 | 0,205 2 | 0,213 1 | 0,205 0,205 | 4,140 0,196 | 2.795 123 | 1 | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,180 1,230 | 0,000 0,00 % | 24.03. | 1,170 1 | 1,410 2 | 1,220 1,220 | 8,525 1,150 | 114 118 | 2 | ||
| NIPPON GAS CO LTD 864398 Tradegate | 14,000 13,600 | +0,100 +0,72 % | 31.03. | 13,800 365 | 14,100 354 | 14,000 14,000 | 15,500 12,500 | 5 70 | - | ||
| ROHM CO LTD 869082 Tradegate | 8,906 8,904 | +0,002 +0,02 % | 13:45 | 8,750 1.144 | 8,928 1.120 | 8,918 8,750 | 15,490 8,430 | 7 62 | - | ||
| TOWA CORPORATION 905280 Tradegate | 9,000 9,250 | -0,250 -2,70 % | 09:31 | 8,850 454 | 9,050 442 | 9,000 9,000 | 27,833 8,550 | 6 54 | - | ||
| ANGES INC 779518 Tradegate | 0,398 0,420 | -0,016 -3,86 % | 31.03. | 0,390 5.133 | 0,420 4.759 | 0,398 0,398 | 0,620 0,258 | 115 46 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 30,300 30,840 | -0,540 -1,75 % | 09:31 | 29,760 169 | 30,340 165 | 30,300 30,300 | 35,580 28,520 | 1 30 | 1 | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 19,200 19,000 | +0,200 +1,05 % | 09:31 | 18,700 268 | 19,200 260 | 19,200 19,200 | 20,400 14,700 | 1 19 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,730 1,730 | 0,000 0,00 % | 18:56 | 1,730 1.200 | 1,830 1.200 | 1,730 1,710 | 1,780 0,925 | 10 17 | - | ||
| ABC-MART INC 580665 Frankfurt | 17,100 17,000 | +0,100 +0,59 % | 17:15 | 17,200 180 | 17,700 180 | 17,100 17,100 | 20,600 14,900 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,320 2,320 | 0,000 0,00 % | 08:05 | 2,340 500 | 2,380 500 | 2,320 2,320 | 2,560 2,100 | 0 0 | - | ||
| ACTIVIA PROPERTIES INC A1JZC3 Frankfurt | 2.000,00 2.020,00 | -20,00 -0,99 % | 08:05 | 2.020,00 2 | 2.220,00 2 | 2.000,00 2.000,00 | 2.400,00 1.800,00 | 0 0 | - | ||
| ADASTRIA CO LTD 591228 Frankfurt | 17,300 17,300 | 0,000 0,00 % | 15:29 | 17,300 116 | 18,000 112 | 17,300 17,200 | 24,200 17,300 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 5,050 4,900 | +0,150 +3,06 % | 08:05 | 5,050 400 | 5,500 400 | 5,050 5,050 | 8,700 4,620 | 0 0 | - | ||
| ADVENTURE INC A2DULL Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:05 | 20,600 100 | 22,600 100 | 20,600 20,600 | 31,000 18,800 | 0 0 | - | ||
| ADWAYS INC A0M7G6 Frankfurt | 1,660 1,680 | -0,020 -1,19 % | 08:03 | 1,660 700 | 1,760 600 | 1,660 1,660 | 2,680 1,660 | 0 0 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 08:03 | 22,200 180 | 23,200 180 | 22,200 22,200 | 25,200 18,100 | 0 0 | - | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 7,850 8,000 | -0,150 -1,88 % | 08:08 | 7,850 300 | 8,200 300 | 7,850 7,850 | 8,550 7,100 | 0 0 | - | ||
| AEON MALL CO LTD 662293 Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 17:15 | 14,100 220 | 14,900 10 | 14,100 14,000 | 15,400 10,100 | 0 0 | - | ||
| AEON REIT INVESTMENT CORPORATION A1W8R8 Frankfurt | 747,10 752,20 | -5,10 -0,68 % | 08:05 | 750,80 5 | 792,00 5 | 747,10 747,10 | 840,40 731,50 | 0 0 | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,575 0,490 | +0,085 +17,35 % | 09:12 | 0,575 10.000 | 0,595 10.000 | 0,575 0,575 | 0,660 0,202 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 08:08 | 20,200 60 | 21,200 60 | 20,000 20,000 | 22,400 19,300 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 44,000 43,200 | +0,800 +1,85 % | 08:05 | 44,600 300 | 45,000 300 | 44,000 44,000 | 49,600 17,000 | 0 0 | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 2,100 2,120 | -0,020 -0,94 % | 08:05 | 2,120 1.000 | 2,200 1.000 | 2,100 2,100 | 3,140 1,810 | 0 0 | - | ||
| AISIN CORPORATION 863680 Frankfurt | 9,800 9,900 | -0,100 -1,01 % | 08:08 | 9,850 240 | 10,200 240 | 9,800 9,800 | 12,400 8,800 | 0 0 | - | ||
| AIZAWA SECURITIES GROUP CO LTD A0JDJ6 Frankfurt | 8,948 9,003 | -0,055 -0,61 % | 08:08 | 8,929 240 | 9,464 240 | 8,948 8,948 | 11,616 9,003 | 0 0 | - | ||
| AJINOMOTO CO INC ADR A0B706 Frankfurt | 35,000 35,600 | -0,600 -1,69 % | 08:03 | 37,800 120 | 39,600 120 | 35,000 35,000 | 39,800 30,000 | 0 0 | - | ||
| AKATSUKI INC A2AP8B Frankfurt | 19,400 19,100 | 0,000 0,00 % | 08:05 | 19,600 200 | 20,200 200 | 19,400 19,400 | 19,800 11,500 | 0 0 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 9,350 9,400 | -0,050 -0,53 % | 08:08 | 9,400 120 | 9,800 120 | 9,350 9,350 | 10,200 7,750 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 19,900 19,900 | 0,000 0,00 % | 08:05 | 20,000 100 | 20,400 100 | 19,900 19,900 | 22,200 14,900 | 0 0 | - | ||
| ANRITSU CORPORATION 857730 Frankfurt | 7,750 7,850 | -0,100 -1,27 % | 08:03 | 7,750 200 | 8,750 100 | 7,750 7,750 | 8,900 5,750 | 0 0 | - | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 12,500 12,500 | 0,000 0,00 % | 08:05 | 12,500 1.000 | 12,700 1.000 | 12,500 12,500 | 14,400 7,350 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,000 3,020 | -0,020 -0,66 % | 08:05 | 2,820 2.000 | 3,480 2.000 | 3,000 3,000 | 4,060 3,020 | 0 0 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 08:05 | 12,400 400 | 12,600 400 | 12,400 12,400 | 12,500 10,000 | 0 0 | - | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 37,800 37,600 | +0,200 +0,53 % | 17:15 | 37,800 80 | 39,000 80 | 37,800 37,800 | 39,400 27,800 | 0 0 | - | ||
| ARTIENCE CO LTD 859140 Frankfurt | 18,800 18,800 | 0,000 0,00 % | 08:08 | 18,800 120 | 19,700 120 | 18,800 18,800 | 24,600 15,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
