Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7.192 2.128 1.807 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACOM CO LTD 887795 Frankfurt | 2,240 2,180 | +0,060 +2,75 % | 17.04. | 2,260 3.000 | 2,340 3.000 | 2,240 2,240 | 2,560 2,000 | 0 0 | - | ||
| ACTIVIA PROPERTIES INC A1JZC3 Frankfurt | 1.980,00 1.980,00 | 0,00 0,00 % | 17.04. | 2.000,00 2 | 2.200,00 2 | 1.980,00 1.980,00 | 2.360,00 1.800,00 | 0 0 | - | ||
| ADASTRIA CO LTD 591228 Frankfurt | 16,700 16,600 | +0,100 +0,60 % | 17.04. | 16,700 120 | 17,300 116 | 16,700 16,600 | 24,200 15,900 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 4,740 4,760 | -0,020 -0,42 % | 17.04. | 4,740 400 | 5,200 400 | 4,740 4,740 | 8,000 4,060 | 0 0 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 33,600 32,200 | +1,400 +4,35 % | 17.04. | 33,600 400 | 35,200 400 | 33,600 33,600 | 63,50 28,200 | 0 0 | 2 | ||
| ADVENTURE INC A2DULL Frankfurt | 20,400 19,900 | +0,500 +2,51 % | 17.04. | 20,600 100 | 22,600 100 | 20,400 20,400 | 31,000 16,600 | 0 0 | - | ||
| ADWAYS INC A0M7G6 Frankfurt | 1,590 1,580 | +0,010 +0,63 % | 17.04. | 1,610 700 | 1,710 600 | 1,590 1,590 | 2,660 1,450 | 0 0 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 23,600 22,800 | +0,800 +3,51 % | 17.04. | 24,200 180 | 25,200 180 | 23,600 23,600 | 25,600 18,100 | 0 0 | - | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 6,900 6,800 | +0,100 +1,47 % | 17.04. | 6,950 300 | 7,250 300 | 6,900 6,900 | 8,400 6,700 | 0 0 | - | ||
| AEON MALL CO LTD 662293 Frankfurt | 15,500 15,300 | +0,200 +1,31 % | 17.04. | 15,400 200 | 16,400 10 | 15,500 15,400 | 15,500 10,300 | 0 0 | - | ||
| AEON REIT INVESTMENT CORPORATION A1W8R8 Frankfurt | 755,00 755,00 | 0,00 0,00 % | 17.04. | 760,00 5 | 800,00 5 | 755,00 755,00 | 840,40 730,00 | 0 0 | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,448 0,462 | -0,014 -3,03 % | 17.04. | 0,448 10.000 | 0,472 10.000 | 0,448 0,448 | 0,660 0,202 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 19,800 19,700 | +0,100 +0,51 % | 17.04. | 19,800 60 | 20,600 60 | 19,800 19,800 | 21,600 19,300 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 46,400 45,800 | +0,600 +1,31 % | 17.04. | 46,600 300 | 47,000 300 | 46,400 46,400 | 49,600 17,000 | 0 0 | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 2,020 1,960 | +0,060 +3,06 % | 17.04. | 2,020 1.000 | 2,100 1.000 | 2,020 2,020 | 2,820 1,810 | 0 0 | - | ||
| AISIN CORPORATION 863680 Frankfurt | 9,050 8,900 | +0,150 +1,69 % | 17.04. | 9,050 240 | 9,300 240 | 9,050 9,050 | 12,400 8,350 | 0 0 | - | ||
| AIZAWA SECURITIES GROUP CO LTD A0JDJ6 Frankfurt | 7,500 7,450 | +0,050 +0,67 % | 17.04. | 7,500 300 | 7,850 300 | 7,500 7,500 | 11,616 6,900 | 0 0 | - | ||
| AJINOMOTO CO INC ADR A0B706 Frankfurt | 17,300 17,200 | +0,100 +0,58 % | 17.04. | 17,900 180 | 18,800 180 | 17,300 17,300 | 19,900 15,000 | 0 0 | - | ||
| AKATSUKI INC A2AP8B Frankfurt | 19,800 19,800 | 0,000 0,00 % | 17.04. | 19,800 200 | 20,400 200 | 19,800 19,800 | 19,800 11,500 | 0 0 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 9,100 9,000 | +0,100 +1,11 % | 17.04. | 9,150 120 | 9,550 120 | 9,100 9,100 | 10,200 7,750 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 19,100 19,100 | 0,000 0,00 % | 17.04. | 19,100 500 | 19,600 500 | 19,100 19,100 | 22,200 14,900 | 0 0 | - | ||
| ANGES INC 779518 Frankfurt | 0,330 0,310 | +0,020 +6,45 % | 17.04. | 0,330 5.000 | 0,458 5.000 | 0,340 0,330 | 0,480 0,188 | 0 0 | - | ||
| ANRITSU CORPORATION 857730 Frankfurt | 7,150 7,100 | +0,050 +0,70 % | 17.04. | 7,150 200 | 8,150 100 | 7,150 7,150 | 8,900 5,750 | 0 0 | - | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 12,200 12,100 | +0,100 +0,83 % | 17.04. | 12,200 1.000 | 12,400 1.000 | 12,200 12,200 | 14,400 7,350 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 2,660 2,660 | 0,000 0,00 % | 17.04. | 2,440 2.000 | 3,220 2.000 | 2,660 2,660 | 4,060 2,380 | 0 0 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 2,300 2,380 | -0,080 -3,36 % | 17.04. | 2,300 435 | 2,400 900 | 2,300 2,300 | 3,800 1,980 | 0 0 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 17.04. | 11,200 400 | 11,400 400 | 11,100 11,100 | 12,500 10,000 | 0 0 | - | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 36,400 36,400 | 0,000 0,00 % | 17.04. | 36,400 90 | 37,400 90 | 36,400 36,200 | 39,400 27,800 | 0 0 | - | ||
| ARTIENCE CO LTD 859140 Frankfurt | 17,000 16,700 | +0,300 +1,80 % | 17.04. | 17,000 120 | 17,800 120 | 17,000 17,000 | 24,600 15,200 | 0 0 | - | ||
| ASAHI INTECC CO LTD A0B6JK Frankfurt | 13,100 13,200 | -0,100 -0,76 % | 17.04. | 13,100 75 | 13,400 75 | 13,100 13,100 | 17,700 12,100 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 17.04. | 11,700 1.000 | 11,900 1.000 | 11,400 11,400 | 13,600 10,900 | 0 0 | - | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 17,100 16,500 | +0,600 +3,64 % | 17.04. | 17,400 500 | 17,800 500 | 17,100 17,100 | 23,600 9,550 | 0 0 | 1 | ||
| ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 7,850 7,850 | 0,000 0,00 % | 17.04. | 8,000 1.000 | 8,400 1.000 | 7,850 7,850 | 11,200 7,500 | 0 0 | 5 | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 8,700 8,850 | -0,150 -1,69 % | 17.04. | 8,750 100 | 9,050 100 | 8,700 8,700 | 9,850 8,250 | 0 0 | - | ||
| AVEX INC 919455 Frankfurt | 7,650 7,650 | 0,000 0,00 % | 17.04. | 7,700 500 | 8,100 500 | 7,650 7,650 | 9,600 6,750 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 7,100 7,050 | +0,050 +0,71 % | 17.04. | 7,150 1.000 | 7,350 1.000 | 7,100 7,100 | 7,750 5,200 | 0 0 | - | ||
| AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 7,550 7,650 | -0,100 -1,31 % | 17.04. | 7,550 25 | 7,700 25 | 7,550 7,550 | 8,400 5,950 | 0 0 | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 4,280 4,280 | 0,000 0,00 % | 17.04. | 4,280 500 | 4,680 500 | 4,280 4,280 | 4,660 3,920 | 0 0 | - | ||
| BEING HOLDINGS CO LTD A3EFZD Frankfurt | 15,600 15,600 | 0,000 0,00 % | 17.04. | 15,600 129 | 16,200 124 | 15,600 15,500 | 16,600 13,300 | 0 0 | - | ||
| BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 6,850 6,750 | +0,100 +1,48 % | 17.04. | 6,850 200 | 7,250 200 | 6,850 6,850 | 9,650 6,650 | 0 0 | - | ||
| BELLUNA CO LTD 892809 Frankfurt | 5,550 5,450 | +0,100 +1,83 % | 17.04. | 5,550 361 | 5,750 348 | 5,550 5,500 | 5,900 3,660 | 0 0 | - | ||
| BIC CAMERA INC A0KD08 Frankfurt | 8,900 8,950 | -0,050 -0,56 % | 17.04. | 8,950 240 | 9,350 240 | 8,900 8,900 | 11,000 8,350 | 0 0 | - | ||
| BIPROGY INC 867147 München | 27,400 27,000 | +0,400 +1,48 % | 17.04. | 27,400 91 | 28,000 89 | 27,600 27,400 | 31,200 22,200 | 0 0 | - | ||
| BML INC 929419 München | 17,400 17,300 | +0,100 +0,58 % | 17.04. | 17,400 100 | 18,000 100 | 17,400 17,400 | 18,800 15,600 | 0 0 | - | ||
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 17,400 17,200 | +0,200 +1,16 % | 17.04. | 17,700 700 | 18,400 700 | 17,400 17,400 | 21,200 15,500 | 0 0 | 3 | ||
| BROTHER INDUSTRIES LTD 857451 Frankfurt | 14,300 14,200 | +0,100 +0,70 % | 17.04. | 14,400 500 | 14,800 500 | 14,300 14,300 | 19,100 13,700 | 0 0 | - | ||
| BUNKA SHUTTER CO LTD 874100 Frankfurt | 11,900 11,900 | 0,000 0,00 % | 17.04. | 11,900 180 | 12,500 180 | 11,900 11,900 | 12,000 9,100 | 0 0 | - | ||
| BUSINESS ENGINEERING CORPORATION 603091 München | 22,800 22,800 | 0,000 0,00 % | 17.04. | 22,800 100 | 23,400 100 | 23,000 22,800 | 26,600 19,100 | 0 0 | - | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 17.04. | 12,100 180 | 12,700 180 | 12,000 12,000 | 13,100 9,800 | 0 0 | - | ||
| CAICA DIGITAL INC 217107 München | 0,294 0,282 | +0,012 +4,26 % | 17.04. | 0,294 1.000 | 0,396 20.000 | 0,294 0,294 | 0,396 0,210 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
