Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 230.571 83.505 51.627 31.011 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADASTRIA CO LTD 591228 Frankfurt | 19,500 19,900 | -0,400 -2,01 % | 15:29 | 19,500 103 | 20,400 99 | 19,500 19,500 | 24,200 18,600 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 5,450 5,450 | 0,000 0,00 % | 08:05 | 5,450 400 | 5,900 400 | 5,450 5,450 | 8,800 4,620 | 0 0 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 52,50 52,50 | 0,00 0,00 % | 08:08 | 53,50 300 | 55,00 300 | 52,50 52,50 | 63,50 28,200 | 0 0 | 2 | ||
| ADVENTURE INC A2DULL Frankfurt | 22,200 21,800 | +0,400 +1,83 % | 08:05 | 22,200 100 | 24,200 100 | 22,200 22,200 | 31,000 18,800 | 0 0 | - | ||
| ADWAYS INC A0M7G6 Frankfurt | 1,830 1,780 | +0,050 +2,81 % | 08:16 | 1,830 1.100 | 1,930 1.100 | 1,830 1,830 | 3,120 1,680 | 0 0 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 22,200 22,400 | 0,000 0,00 % | 08:04 | 22,800 180 | 23,800 180 | 22,200 22,200 | 25,200 18,100 | 0 0 | - | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 7,600 7,600 | 0,000 0,00 % | 08:18 | 7,600 300 | 8,000 300 | 7,600 7,600 | 8,550 7,100 | 0 0 | - | ||
| AEON MALL CO LTD 662293 Frankfurt | 11,900 11,900 | 0,000 0,00 % | 17:15 | 11,900 260 | 12,300 260 | 11,900 11,900 | 13,100 10,100 | 0 0 | - | ||
| AEON REIT INVESTMENT CORPORATION A1W8R8 Frankfurt | 753,20 751,40 | +1,80 +0,24 % | 08:05 | 754,90 5 | 796,10 5 | 753,20 753,20 | 840,40 731,50 | 0 0 | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,324 0,322 | +0,002 +0,62 % | 21:45 | 0,324 10.000 | 0,348 10.000 | 0,324 0,324 | 0,482 0,127 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 42,600 40,800 | +1,800 +4,41 % | 08:05 | 42,800 300 | 43,200 300 | 42,600 42,600 | 43,000 17,000 | 0 0 | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 2,100 2,060 | +0,040 +1,94 % | 08:05 | 2,100 1.000 | 2,180 1.000 | 2,100 2,100
| 3,140 1,810 | 0 0 | - | ||
| AIR WATER INC 864506 Tradegate | 12,000 12,000 | +0,100 +0,84 % | 04.02. | 11,900 423 | 12,200 409 | 0,000 0,000 | 14,400 11,200 | 0 0 | - | ||
| AISIN CORPORATION 863680 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 08:18 | 10,800 240 | 11,200 240 | 10,800 10,800 | 12,533 8,800 | 0 0 | - | ||
| AIZAWA SECURITIES GROUP CO LTD A0JDJ6 Frankfurt | 10,712 10,574 | +0,138 +1,31 % | 08:18 | 10,684 240 | 11,324 240 | 10,712 10,712 | 11,616 9,704 | 0 0 | - | ||
| AJINOMOTO CO INC ADR A0B706 Frankfurt | 38,800 37,000 | +1,800 +4,86 % | 08:05 | 38,800 120 | 40,800 120 | 38,800 38,800 | 39,200 30,000 | 0 0 | - | ||
| AKATSUKI INC A2AP8B Frankfurt | 18,800 18,300 | +0,500 +2,73 % | 08:05 | 18,900 200 | 19,500 200 | 18,800 18,800 | 18,300 11,500 | 0 0 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 9,250 9,150 | +0,100 +1,09 % | 08:18 | 9,300
120 | 9,700 120 | 9,250 9,250 | 9,850 7,750 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 21,400 20,600 | +0,800 +3,88 % | 08:05 | 21,600 500 | 22,000 500 | 21,400 21,400 | 22,200 14,900 | 0 0 | - | ||
| ANGES INC 779518 Frankfurt | 0,256 0,248 | +0,008 +3,23 % | 21:45 | 0,256 5.000 | 0,380 5.000 | 0,256 0,256 | 0,480 0,188 | 0 0 | - | ||
| ANRITSU CORPORATION 857730 Frankfurt | 8,650 8,700 | -0,050 -0,57 % | 08:16 | 8,650 300 | 9,150 2.050 | 8,650 8,650 | 8,750 5,750 | 0 0 | - | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 13,300 13,300 | 0,000 0,00 % | 08:05 | 13,400 1.000 | 13,600 1.000 | 13,300 13,300 | 14,400 7,350 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,280 3,400 | -0,120 -3,53 % | 08:05 | 3,080 2.000 | 3,900 2.000 | 3,280 3,280 | 4,060 2,980 | 0 0 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 08:05 | 11,800 400 | 12,000 400 | 11,700 11,700 | 12,200 10,000 | 0 0 | - | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 31,800 31,200 | +0,600 +1,92 % | 17:15 | 31,800 100 | 32,600 100 | 31,800 31,600 | 36,000 27,600 | 0 0 | - | ||
| ARTIENCE CO LTD 859140 Frankfurt | 18,600 18,400 | 0,000 0,00 % | 08:18 | 18,600 120 | 19,600 120 | 18,600 18,600 | 24,600 15,200 | 0 0 | - | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 16,300 16,300 | +0,400 +2,52 % | 03.02. | 15,800 318 | 16,200 309 | 0,000 0,000 | 16,400 15,400 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 08:05 | 12,600 1.000 | 12,800 1.000 | 12,400 12,400 | 13,600 11,100 | 0 0 | - | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 08:05 | 21,000 500 | 21,400 500 | 20,800 20,800 | 22,200 7,000 | 0 0 | 1 | ||
| ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 8,650 8,950 | -0,300 -3,35 % | 08:05 | 8,750 1.000 | 9,100 1.000 | 8,650 8,650 | 11,200 8,400 | 0 0 | 5 | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 9,300 9,200 | +0,100 +1,09 % | 08:05 | 9,300 100 | 9,600 100 | 9,300 9,300 | 10,100 8,250 | 0 0 | - | ||
| AVEX INC 919455 Frankfurt | 8,850 8,750 | +0,100 +1,14 % | 08:05 | 8,850 500 | 9,250 500 | 8,850 8,850 | 9,600 6,750 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 7,100 7,100 | 0,000 0,00 % | 08:05 | 7,100 1.000 | 7,300 1.000 | 7,100 7,100 | 7,750 5,200 | 0 0 | - | ||
| AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 7,100 7,100 | 0,000 0,00 % | 08:05 | 7,200 6 | 7,250 6 | 7,100 7,100 | 9,300 5,950 | 0 0 | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 4,500 4,460 | +0,040 +0,90 % | 08:05 | 4,500 500 | 4,900 500 | 4,500 4,500 | 4,720 4,280 | 0 0 | - | ||
| BEING HOLDINGS CO LTD A3EFZD Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 15:29 | 14,600 137 | 15,200 132 | 14,500 14,500 | 17,900 13,300 | 0 0 | - | ||
| BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 7,450 7,500 | -0,050 -0,67 % | 08:05 | 7,500 200 | 7,900 200 | 7,450 7,450 | 11,200 7,350 | 0 0 | - | ||
| BELLUNA CO LTD 892809 Frankfurt | 5,350 5,350 | 0,000 0,00 % | 15:29 | 5,350 374 | 5,600 358 | 5,350 5,350 | 5,400 3,620 | 0 0 | - | ||
| BIC CAMERA INC A0KD08 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08:18 | 10,100 240 | 10,600 240 | 10,100 10,100 | 11,000 7,500 | 0 0 | - | ||
| BIPROGY INC 867147 München | 27,800 29,800 | 0,000 0,00 % | 17:25 | 27,800 90 | 28,600 87 | 27,800 27,800 | 31,200 22,200 | 0 0 | - | ||
| BML INC 929419 München | 17,300 17,200 | +0,100 +0,58 % | 17:25 | 17,300 100
| 17,900 100 | 17,300 17,300 | 18,600 15,600 | 0 0 | - | ||
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 08:08 | 16,600 800 | 17,500 700 | 16,300 16,300 | 21,200 15,500 | 0 0 | 3 | ||
| BROTHER INDUSTRIES LTD 857451 Frankfurt | 16,400 16,300 | 0,000 0,00 % | 08:05 | 16,500 500 | 16,900 500 | 16,400 16,400 | 19,100 14,700 | 0 0 | - | ||
| BUNKA SHUTTER CO LTD 874100 Frankfurt | 11,400 11,300 | 0,000 0,00 % | 08:18 | 11,400 180 | 12,000 180 | 11,400 11,400 | 11,800 9,100 | 0 0 | - | ||
| BUSINESS ENGINEERING CORPORATION 603091 München | 22,200 21,800 | 0,000 0,00 % | 17:25 | 22,200 100 | 22,800 110 | 22,200 22,200 | 27,600 19,100 | 0 0 | - | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 11,000 10,800 | +0,200 +1,85 % | 08:18 | 11,000 240 | 11,600 240 | 11,000 11,000 | 12,100 9,800 | 0 0 | - | ||
| CAICA DIGITAL INC 217107 München | 0,338 0,312 | +0,026 +8,33 % | 17:25 | 0,338 1.000 | 0,440 20.000 | 0,338 0,338 | 0,416 0,198 | 0 0 | - | ||
| CALBEE INC A1JH47 Frankfurt | 17,500 17,800 | -0,300 -1,69 % | 08:18 | 17,500 120 | 18,200 120 | 17,500 17,500 | 21,800 17,000 | 0 0 | - | ||
| CANON INC ADR 866490 Frankfurt | 30,400 30,800 | -0,400 -1,30 % | 08:08 | 30,800 400 | 31,800 400 | 30,400 30,400 | 31,600 23,200 | 0 0 | 3 | ||
| CANON MARKETING JAPAN INC 867287 Frankfurt | 31,600 31,800 | -0,200 -0,63 % | 08:05 | 31,800 400 | 32,200 400 | 31,600 31,600 | 32,200 24,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
