Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 992.715 191.327 58.396 42.327 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADASTRIA CO LTD 591228 Frankfurt | 21,600 20,400 | +1,200 +5,88 % | 22.11. | 21,600 93 | 22,400 90 | 21,600 21,400 | 24,200 18,600 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 4,660 4,660 | 0,000 0,00 % | 22.11. | 4,700 250 | 4,960 250 | 4,660 4,660 | 8,800 4,620 | 0 0 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 57,00 57,00 | 0,00 0,00 % | 22.11. | 58,00 300 | 59,50 140 | 57,00 57,00 | 58,50 26,000 | 0 0 | 2 | ||
| ADVENTURE INC A2DULL Frankfurt | 23,200 23,200 | 0,000 0,00 % | 22.11. | 23,400 100 | 24,600 100 | 23,200 23,200 | 34,800 18,800 | 0 0 | - | ||
| ADWAYS INC A0M7G6 Frankfurt | 1,950 1,950 | 0,000 0,00 % | 22.11. | 1,970 1.100 | 2,080 1.000 | 1,950 1,950 | 3,340 1,760 | 0 0 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 21,800 21,800 | 0,000 0,00 % | 22.11. | 22,200 180 | 23,200 180 | 21,800 21,800 | 25,200 18,100 | 0 0 | - | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 7,600 7,500 | +0,100 +1,33 % | 22.11. | 7,600 300 | 8,000 300 | 7,600 7,600 | 8,550 7,100 | 0 0 | - | ||
| AEON MALL CO LTD 662293 Frankfurt | 12,200 12,000 | +0,200 +1,67 % | 22.11. | 12,100 180 | 12,700 170 | 12,200 12,100 | 13,100 10,100 | 0 0 | - | ||
| AEON REIT INVESTMENT CORPORATION A1W8R8 Frankfurt | 761,70 751,10 | +10,60 +1,41 % | 22.11. | 765,30 5 | 806,50 5 | 761,70 761,70 | 840,40 734,30 | 0 0 | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,276 0,282 | -0,006 -2,13 % | 22.11. | 0,276 10.000 | 0,300 10.000 | 0,276 0,274 | 0,482 0,125 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 20,000 19,800 | +0,200 +1,01 % | 22.11. | 20,000 60 | 21,200 60 | 20,000 20,000 | 22,790 19,300 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 27,800 28,000 | -0,200 -0,71 % | 22.11. | 28,000 300 | 28,400 300 | 27,800 27,800 | 29,600 17,000 | 0 0 | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 1,980 1,960 | +0,020 +1,02 % | 22.11. | 2,000 500 | 2,080 500 | 1,980 1,980 | 3,140 1,810 | 0 0 | - | ||
| AIR WATER INC 864506 Tradegate | 11,600 11,400 | -0,100 -0,85 % | 21.11. | 11,500 438 | 11,800 423 | 0,000 0,000 | 14,400 11,300 | 0 0 | - | ||
| AISIN CORPORATION 863680 Frankfurt | 9,800 9,800 | 0,000 0,00 % | 22.11. | 9,900 240 | 10,200 240 | 9,800 9,800 | 12,533 8,800 | 0 0 | - | ||
| AIZAWA SECURITIES GROUP CO LTD A0JDJ6 Frankfurt | 10,306 10,152 | +0,154 +1,52 % | 22.11. | 10,322 240 | 10,938 240 | 10,306 10,306 | 11,306 9,704 | 0 0 | - | ||
| AJINOMOTO CO INC ADR A0B706 Frankfurt | 36,600 36,400 | +0,200 +0,55 % | 22.11. | 38,400 120 | 40,200 120 | 36,600 36,600 | 37,000 30,000 | 0 0 | - | ||
| AKATSUKI INC A2AP8B Frankfurt | 14,300 14,300 | 0,000 0,00 % | 22.11. | 14,400 70 | 15,000 70 | 14,300 14,300 | 16,600 11,500 | 0 0 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 8,650 8,600 | +0,050 +0,58 % | 22.11. | 8,750 120 | 9,150 120 | 8,650 8,650 | 9,165 7,750 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 21,000 20,600 | +0,400 +1,94 % | 22.11. | 21,200 50 | 21,600 50 | 21,000 21,000 | 21,000 14,900 | 0 0 | - | ||
| ANGES INC 779518 Frankfurt | 0,282 0,260 | +0,022 +8,46 % | 22.11. | 0,282 5.000 | 0,406 5.000 | 0,282 0,280 | 0,540 0,188 | 0 0 | - | ||
| ANRITSU CORPORATION 857730 Frankfurt | 7,050 6,950 | +0,100 +1,44 % | 22.11. | 7,100 300 | 7,600 2.050 | 7,050 7,050 | 8,500 5,750 | 0 0 | - | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 13,500 13,400 | +0,100 +0,75 % | 22.11. | 13,600 80 | 13,800 80 | 13,500 13,500 | 13,500 7,350 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,640 3,640 | 0,000 0,00 % | 22.11. | 3,620 2.000 | 3,960 2.000 | 3,640 3,640 | 4,960 2,980 | 0 0 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 10,900 10,700 | +0,200 +1,87 % | 22.11. | 10,900 400 | 11,100 400 | 10,900 10,900 | 12,500 10,400 | 0 0 | - | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 32,800 32,600 | +0,200 +0,61 % | 22.11. | 32,800 70 | 33,800 70 | 33,000 32,600 | 34,800 27,200 | 0 0 | - | ||
| ARTIENCE CO LTD 859140 Frankfurt | 18,800 18,400 | +0,400 +2,17 % | 22.11. | 18,800 120 | 19,800 120 | 18,800 18,800 | 24,600 15,200 | 0 0 | - | ||
| ASAHI INTECC CO LTD A0B6JK Frankfurt | 15,900 15,800 | +0,100 +0,63 % | 22.11. | 16,000 300 | 16,500 300 | 15,900 15,900 | 19,000 12,100 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 13,200 12,900 | +0,300 +2,33 % | 22.11. | 13,500 1.000 | 13,700 1.000 | 13,200 13,200 | 13,600 11,100 | 0 0 | - | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 17,300 17,000 | +0,300 +1,76 % | 22.11. | 17,600 500 | 18,000 500 | 17,300 17,300 | 18,700 6,400 | 0 0 | 1 | ||
| ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 9,300 9,300 | 0,000 0,00 % | 22.11. | 9,500 1.000 | 9,850 1.000 | 9,300 9,300 | 11,500 8,400 | 0 0 | 5 | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 8,550 8,500 | +0,050 +0,59 % | 22.11. | 8,600 120 | 9,000 120 | 8,550 8,550 | 10,100 8,250 | 0 0 | - | ||
| AVEX INC 919455 Frankfurt | 9,250 9,050 | +0,200 +2,21 % | 22.11. | 9,300 110 | 9,700 110 | 9,250 9,250 | 9,600 6,750 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 7,500 7,400 | +0,100 +1,35 % | 22.11. | 7,600 140 | 7,800 130 | 7,500 7,500 | 7,850 5,200 | 0 0 | - | ||
| AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 6,100 6,200 | -0,100 -1,61 % | 22.11. | 6,150 200 | 6,450 200 | 6,100 6,100 | 10,100 5,950 | 0 0 | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 4,420 4,380 | +0,040 +0,91 % | 22.11. | 4,440 250 | 4,700 250 | 4,420 4,420 | 4,720 4,280 | 0 0 | - | ||
| BEING HOLDINGS CO LTD A3EFZD Frankfurt | 14,500 14,500 | 0,000 0,00 % | 22.11. | 14,500 138 | 15,100 133 | 14,500 14,400 | 19,900 13,300 | 0 0 | - | ||
| BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 7,850 7,650 | +0,200 +2,61 % | 22.11. | 7,900 200 | 8,300 200 | 7,850 7,850 | 11,300 7,550 | 0 0 | - | ||
| BELLUNA CO LTD 892809 Frankfurt | 4,460 4,400 | +0,060 +1,36 % | 22.11. | 4,460 449 | 4,640 432 | 4,460 4,420 | 4,720 3,620 | 0 0 | - | ||
| BIC CAMERA INC A0KD08 Frankfurt | 9,850 9,750 | +0,100 +1,03 % | 22.11. | 9,900 240 | 10,400 240 | 9,850 9,850 | 10,700 7,300 | 0 0 | - | ||
| BIPROGY INC 867147 München | 26,200 26,000 | +0,200 +0,77 % | 22.11. | 26,200 95 | 27,000 93 | 26,200 26,200 | 31,200 22,200 | 0 0 | - | ||
| BML INC 929419 München | 16,900 16,900 | 0,000 0,00 % | 22.11. | 16,900 100 | 17,600 100 | 16,900 16,900 | 19,000 15,600 | 0 0 | - | ||
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 16,100 16,100 | 0,000 0,00 % | 22.11. | 16,300 800 | 17,300 700 | 16,100 16,100 | 21,200 15,500 | 0 0 | 3 | ||
| BROTHER INDUSTRIES LTD 857451 Frankfurt | 16,800 16,300 | +0,500 +3,07 % | 22.11. | 16,900 60 | 17,300 60 | 16,800 16,800 | 19,100 13,900 | 0 0 | - | ||
| BUNKA SHUTTER CO LTD 874100 Frankfurt | 11,200 11,100 | +0,100 +0,90 % | 22.11. | 11,400 180 | 11,800 180 | 11,200 11,200 | 11,500 8,150 | 0 0 | - | ||
| BUSINESS ENGINEERING CORPORATION 603091 München | 24,000 23,800 | +0,200 +0,84 % | 22.11. | 24,000 104 | 24,800 100 | 24,000 24,000 | 28,800 19,100 | 0 0 | - | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 22.11. | 10,600 240 | 11,100 240 | 10,500 10,500 | 12,100 9,950 | 0 0 | - | ||
| CAICA DIGITAL INC 217107 München | 0,326 0,336 | -0,010 -2,98 % | 22.11. | 0,326 1.000 | 0,428 20.000 | 0,326 0,326 | 0,416 0,188 | 0 0 | - | ||
| CALBEE INC A1JH47 Frankfurt | 18,500 18,400 | +0,100 +0,54 % | 22.11. | 18,500 120 | 19,300 120 | 18,500 18,500 | 21,800 16,800 | 0 0 | - | ||
| CANON INC ADR 866490 Frankfurt | 30,400 30,200 | +0,200 +0,66 % | 22.11. | 31,000 400 | 32,000 400 | 30,400 30,400 | 31,400 22,600 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
