Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92.685 68.544 52.098 47.615 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAISHINKU CORPORATION 868897 Frankfurt | 3,080 3,060 | +0,020 +0,65 % | 20.12. | 3,080 650 | 3,480 575 | 3,080 3,080 | 5,800 3,000 | 0 0 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Frankfurt | 106,00 107,00 | -1,00 -0,93 % | 20.12. | 106,00 200 | 110,00 200 | 106,00 106,00 | 112,00 93,00 | 0 0 | - | ||
| DAIWA COMPUTER CO LTD A0LA0G Berlin | 6,600 6,650 | -0,050 -0,75 % | 20.12. | 6,600 458 | 6,900 435 | 6,600 6,600 | 9,800 5,900 | 0 0 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 26,400 25,600 | +0,800 +3,12 % | 20.12. | 26,400 100 | 27,800 100 | 26,400 26,400 | 26,600 10,500 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC ADR A1CSNU Frankfurt | 6,050 6,050 | 0,000 0,00 % | 20.12. | 6,100 540 | 6,350 540 | 6,050 6,050 | 21,800 5,450 | 0 0 | - | ||
| DCM HOLDINGS CO LTD A0KEPP Stuttgart | 8,500 8,550 | 0,000 0,00 % | 20.12. | 8,500 1.000 | 8,800 1.000 | 8,500 8,500 | 9,800 7,750 | 0 0 | - | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 1,390 1,400 | -0,010 -0,71 % | 20.12. | 1,390 300 | 1,590 300 | 1,390 1,390 | 3,680 1,250 | 0 0 | - | ||
| DENSO CORPORATION ADR A0KD20 Frankfurt | 12,300 12,400 | -0,100 -0,81 % | 20.12. | 12,400 300 | 12,800 300 | 12,300 12,300 | 17,600 11,400 | 0 0 | 7 | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 23,000 22,600 | +0,400 +1,77 % | 20.12. | 23,000 200 | 25,400 200 | 23,000 23,000 | 28,400 20,800 | 0 0 | 1 | ||
| DENTSU SOKEN INC 565247 Frankfurt | 35,200 35,200 | 0,000 0,00 % | 20.12. | 35,200 500 | 35,600 500 | 35,200 35,200 | 36,800 27,400 | 0 0 | - | ||
| DIGITAL HEARTS HOLDINGS CO LTD A1W44M Frankfurt | 12,600 - | 0,000 0,00 % | 09.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| DMG MORI CO LTD 867191 Stuttgart | 14,700 15,000 | -0,300 -2,00 % | 20.12. | 14,700 1.000 | 15,300 1.000 | 14,700
14,700 | 28,200 14,700 | 0 0 | 1 | ||
| DTS CORPORATION 892495 Frankfurt | 25,600 26,200 | -0,600 -2,29 % | 20.12. | 25,600 800 | 26,000 800 | 25,600 25,600 | 27,200 21,600 | 0 0 | - | ||
| DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 0,398 0,384 | +0,014 +3,65 % | 20.12. | 0,382 2.640 | 0,404 2.640 | 0,398 0,398 | 0,510 0,336 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 8,250 8,350 | -0,100 -1,20 % | 20.12. | 8,250 1.000 | 8,450 1.000 | 8,250 8,250 | 9,350 7,200 | 0 0 | 2 | ||
| EBARA JITSUGYO CO LTD 924323 Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 20.12. | 24,600 100 | 25,000 100 | 24,600 24,600 | 28,200 18,100 | 0 0 | - | ||
| EDION CORPORATION 570272 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 20.12. | 10,300 195 | 11,600 173 | 10,300 10,300 | 11,600 8,800 | 0 0 | - | ||
| EISAI CO LTD ADR A3D5BP Frankfurt | 6,200 6,250 | -0,050 -0,80 % | 20.12. | 6,000 333 | 6,700 298 | 6,200 6,200 | 11,400 6,200 | 0 0 | 5 | ||
| ELAN CORPORATION A12C13 Frankfurt | 4,420 4,300 | +0,120 +2,79 % | 20.12. | 4,420 200 | 4,840 200 | 4,420 4,420 | 6,950 4,120 | 0 0 | - | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 4,800 4,760 | +0,040 +0,84 % | 20.12. | 4,800 800 | 4,980 800 | 4,800 4,800 | 4,880 3,060 | 0 0 | - | ||
| EXEDY CORPORATION 889799 Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 20.12. | 26,400 76 | 29,800 68 | 26,600 26,400 | 27,600 14,900 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 28,600 28,600 | 0,000 0,00 % | 20.12. | 28,600 110 | 29,600 110 | 28,600 28,600 | 29,200 22,800 | 0 0 | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 11,900 12,100 | -0,200 -1,65 % | 20.12. | 12,100 1.000 | 12,600 1.000 | 11,900 11,900 | 14,000 11,400 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 31,800 31,400 | +0,400 +1,27 % | 20.12. | 32,200 500 | 32,600 500 | 31,800 31,800 | 33,400 21,200 | 0 0 | 3 | ||
| FCC CO LTD 930010 Frankfurt | 19,200 19,100 | +0,100 +0,52 % | 20.12. | 19,200 400 | 19,600 400 | 19,200 19,200 | 19,600 10,600 | 0 0 | - | ||
| FDK CORPORATION 865508 Stuttgart | 3,160 3,200 | -0,040 -1,25 % | 20.12. | 3,160 5.000 | 3,280 5.000 | 3,160 3,160 | 4,680 3,160 | 0 0 | - | ||
| FERROTEC HOLDINGS CORPORATION 919920 Düsseldorf | 14,900 14,800 | +0,100 +0,68 % | 20.12. | 14,800 210 | 15,800 210 | 14,900 14,700 | 19,226 10,800 | 0 0 | - | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 8,200 8,250 | -0,050 -0,61 % | 20.12. | 8,100 300 | 8,650 300 | 8,200 8,200 | 10,100 7,900 | 0 0 | - | ||
| FORUM ENGINEERING INC A2P07V Frankfurt | 6,250 6,250 | 0,000 0,00 % | 20.12. | 6,250 1.000 | 6,350 1.000 | 6,250 6,250 | 6,450 5,150 | 0 0 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 13,500 13,400 | +0,100 +0,75 % | 20.12. | 13,500 150 | 13,700 275 | 13,500 13,500 | 16,500 12,300 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 13,500 13,400 | +0,100 +0,75 % | 20.12. | 13,500 149 | 14,000 143 | 13,500 13,500 | 29,200 13,300 | 0 0 | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 20.12. | 11,200 125 | 11,500 125 | 11,300 11,300 | 12,100 9,150 | 0 0 | - | ||
| FUJI OIL CO LTD 213712 Frankfurt | 1,660 1,660 | 0,000 0,00 % | 20.12. | 1,660 2.000 | 1,780 2.000 | 1,660 1,660 | 3,260 1,640 | 0 0 | - | ||
| FUJI PHARMA CO LTD 938283 Frankfurt | 9,400 9,350 | +0,050 +0,53 % | 20.12. | 9,450 300 | 9,650 300 | 9,400 9,400 | 12,600 7,050 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,350 1,340 | +0,010 +0,75 % | 20.12. | 1,350 500 | 1,550 500 | 1,350 1,350 | 2,020 1,340 | 0 0 | - | ||
| FUJI SOFT INC 896797 München | 58,00 57,50 | +0,50 +0,87 % | 20.12. | 57,50 44 | 62,50 40 | 58,00 58,00 | 63,00 32,200 | 0 0 | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Frankfurt | 8,500 8,700 | -0,200 -2,30 % | 20.12. | 9,500 1.270 | 10,600 1.140 | 8,500 8,500 | 11,900 8,000 | 0 0 | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 37,600 37,400 | +0,200 +0,53 % | 20.12. | 37,600 300 | 38,000 300 | 37,600 37,600 | 38,600 21,000 | 0 0 | 2 | ||
| FUJITSU GENERAL LIMITED 858390 Stuttgart | 13,900 14,300 | -0,400 -2,80 % | 20.12. | 13,900 2.000 | 14,500 2.000 | 13,900 13,900 | 14,800 9,600 | 0 0 | 1 | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 17,200 16,900 | +0,300 +1,78 % | 20.12. | 17,100 500 | 17,400 500 | 17,200 17,200 | 19,100 11,600 | 0 0 | 7 | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 20.12. | 22,200 300 | 23,000 300 | 22,200 22,200 | 26,800 20,600 | 0 0 | - | ||
| FURUKAWA BATTERY CO LTD 869223 Frankfurt | 8,200 8,200 | 0,000 0,00 % | 20.12. | 8,200 300 | 8,650 300 | 8,200 8,200 | 8,600 5,150 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Frankfurt | 9,250 9,250 | 0,000 0,00 % | 20.12. | 9,300 1.000 | 9,500 1.000 | 9,250 9,250 | 12,400 9,150 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 11,400 11,500 | -0,100 -0,87 % | 20.12. | 11,400 219 | 11,700 200 | 11,400 11,400 | 12,700 8,550 | 0 0 | - | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 69,50 70,00 | -0,50 -0,71 % | 20.12. | 69,00 200 | 71,00 200 | 69,50 69,50 | 86,50 62,00 | 0 0 | - | ||
| GIFTEE INC A2PRU1 Frankfurt | 7,750 7,750 | 0,000 0,00 % | 20.12. | 7,700 300 | 8,500 300 | 7,750 7,700 | 11,700 5,050 | 0 0 | - | ||
| GLORY LTD 868395 Frankfurt | 15,800 15,800 | 0,000 0,00 % | 20.12. | 15,800 50 | 16,100 50 | 15,800 15,800 | 18,900 14,000 | 0 0 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 16,600 16,700 | +0,100 +0,61 % | 19.12. | 16,200 311 | 16,700 298 | 0,000 0,000 | 17,800 12,500 | 0 0 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Frankfurt | 48,200 48,400 | -0,200 -0,41 % | 20.12. | 48,200 100 | 50,000 100 | 48,200 48,200 | 64,00 39,200 | 0 0 | - | ||
| GNI GROUP LTD A0MY5Y Düsseldorf | 19,300 20,800 | -1,500 -7,21 % | 20.12. | 19,300 160 | 20,400 160 | 19,300 19,100 | 21,200 9,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
