Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 230.571 83.505 51.627 31.011 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FCC CO LTD 930010 Frankfurt | 18,800 18,900 | -0,100 -0,53 % | 08:05 | 18,900 100 | 19,600 100 | 18,800 18,800 | 19,800 12,300 | 0 0 | - | ||
| FDK CORPORATION 865508 Stuttgart | 4,060 4,060 | 0,000 0,00 % | 08:17 | 4,060 5.000 | 4,220 5.000 | 4,060 4,060 | 4,680 3,080 | 0 0 | - | ||
| FERROTEC HOLDINGS CORPORATION 919920 Frankfurt | 15,700 15,700 | 0,000 0,00 % | 09:59 | 16,100 150 | 16,700 300 | 15,700 15,700 | 18,080 10,900 | 0 0 | - | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 9,250 9,250 | 0,000 0,00 % | 08:18 | 9,200 240 | 9,750 240 | 9,250 9,250 | 10,100 7,900 | 0 0 | - | ||
| FOOD & LIFE COMPANIES LTD A2DMGY Stuttgart | 21,800 21,400 | +0,400 +1,87 % | 08:17 | 21,800 1.000 | 22,800 1.000 | 21,800 21,800 | 22,000 12,600 | 0 0 | - | ||
| FORUM ENGINEERING INC A2P07V Frankfurt | 6,450 6,400 | +0,050 +0,78 % | 08:05 | 6,500 1.000 | 6,600 1.000 | 6,450 6,450 | 6,550 5,150 | 0 0 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 13,900 13,700 | +0,200 +1,46 % | 17:00 | 13,900 150 | 14,800 140 | 13,900 13,900 | 16,500 12,300 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 14,200 14,500 | 0,000 0,00 % | 15:29 | 14,200 141 | 14,800 136 | 14,200 14,200 | 26,800 12,700 | 0 0 | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 15,500 15,400 | +0,100 +0,65 % | 08:05 | 15,500 37 | 15,800 37 | 15,500 15,500 | 15,900 9,150 | 0 0 | - | ||
| FUJI OIL CO LTD 213712 Düsseldorf | 1,910 1,910 | 0,000 0,00 % | 19:31 | 1,910 2.000 | 2,060 2.000 | 1,910 1,910 | 2,140 1,830 | 0 0 | - | ||
| FUJI PHARMA CO LTD 938283 Frankfurt | 8,800 8,750 | +0,050 +0,57 % | 08:05 | 8,850 300 | 9,050 300 | 8,800 8,800 | 12,200 7,050 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,330 1,320 | +0,010 +0,76 % | 08:05 | 1,330 500 | 1,530 500 | 1,330 1,330 | 2,020 1,280 | 0 0 | - | ||
| FUJI SOFT INC 896797 Stuttgart | 60,00 60,00 | 0,00 0,00 % | 08:17 | 60,00 500 | 65,00 500 | 60,00 60,00 | 63,00 32,400 | 0 0 | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Frankfurt | 9,300 9,200 | +0,100 +1,09 % | 08:08 | 10,300 1.170 | 11,400 1.060 | 9,300 9,300 | 11,900 8,000 | 0 0 | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 36,800 36,800 | 0,000 0,00 % | 08:05 | 37,000 300 | 37,400 300 | 36,800 36,800 | 38,600 21,000 | 0 0 | 2 | ||
| FUJITSU GENERAL LIMITED 858390 Stuttgart | 17,000 16,900 | +0,100 +0,59 % | 08:17 | 17,000 2.000 | 17,600 2.000 | 17,000 17,000 | 17,700 9,600 | 0 0 | 1 | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 18,900 19,000 | -0,100 -0,53 % | 08:05 | 19,000 500 | 19,300 500 | 18,900 18,900 | 19,100 12,700 | 0 0 | 7 | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 08:05 | 22,400
300 | 23,200 300 | 22,200 22,200 | 26,000 20,600 | 0 0 | - | ||
| FURUKAWA BATTERY CO LTD 869223 Frankfurt | 8,400 8,350 | +0,050 +0,60 % | 08:16 | 8,450 300 | 8,950 300 | 8,400 8,400 | 8,650 5,550 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Frankfurt | 12,100 11,800 | +0,300 +2,54 % | 08:05 | 12,100 500 | 12,500 500 | 12,100 12,100 | 12,100 9,150 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 12,100 11,500 | +0,600 +5,22 % | 17:25 | 12,100 207 | 12,400 202 | 12,100 12,100 | 12,700 8,550 | 0 0 | - | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 72,00 69,50 | +2,50 +3,60 % | 08:05 | 72,00 12 | 72,50 12 | 72,00 72,00 | 86,50 62,00 | 0 0 | - | ||
| GENDA INC A3ENZQ Frankfurt | 18,120 17,880 | +0,240 +1,34 % | 08:20 | 18,160 500 | 18,560 500 | 18,120 18,120 | 18,140 14,946 | 0 0 | - | ||
| GIFTEE INC A2PRU1 Frankfurt | 8,300 8,100 | +0,200 +2,47 % | 15:29 | 8,350 300 | 9,250 300 | 8,350 8,300 | 10,000 5,050 | 0 0 | - | ||
| GLORY LTD 868395 Frankfurt | 15,600 15,600 | 0,000 0,00 % | 08:05 | 15,600 50 | 15,900 50 | 15,600 15,600 | 18,300 14,000 | 0 0 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 17,400 17,200 | +0,400 +2,35 % | 03.02. | 17,200 293 | 17,800 281 | 0,000 0,000 | 17,800 12,500 | 0 0 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 50,000 50,000 | +0,20 +0,40 % | 04.02. | 51,00 99 | 52,00 96 | 0,000 0,000 | 65,00 41,200 | 0 0 | - | ||
| GNI GROUP LTD A0MY5Y Frankfurt | 20,200 19,800 | +0,400 +2,02 % | 08:05 | 20,200 50 | 21,000 50 | 20,200 20,200 | 22,600 9,750 | 0 0 | - | ||
| GREE HOLDINGS INC A0RD8Z Frankfurt | 2,900 2,800 | +0,100 +3,57 % | 08:16 | 2,900 700 | 3,060 700 | 2,900 2,900 | 3,540 2,440 | 0 0 | - | ||
| GUMI INC A12GD5 Frankfurt | 2,700 2,600 | 0,000 0,00 % | 08:16 | 2,700 800 | 2,860 700 | 2,700 2,700 | 2,780 1,480 | 0 0 | - | ||
| GUNGHO ONLINE ENTERTAINMENT INC A0D8WH Frankfurt | 20,200 19,900 | 0,000 0,00 % | 08:16 | 20,200 100 | 21,400 100 | 20,200 20,200 | 20,200 12,700 | 0 0 | - | ||
| GUNOSY INC A14RW6 Frankfurt | 3,700 3,700 | 0,000 0,00 % | 08:16 | 3,720 600 | 3,940 600 | 3,700 3,700 | 5,800 3,660 | 0 0 | - | ||
| GUNZE LIMITED 863659 Frankfurt | 31,800 31,600 | +0,200 +0,63 % | 08:05 | 32,000 200 | 33,000 200 | 31,800 31,800 | 35,000 29,400 | 0 0 | - | ||
| H.I.S CO LTD 894693 Frankfurt | 8,700 8,650 | +0,050 +0,58 % | 15:29 | 8,750 229 | 9,850 204 | 8,750 8,700 | 12,100 7,650 | 0 0 | 1 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 13,400 14,100 | -0,700 -4,96 % | 08:05 | 13,500 100 | 14,300 100 | 13,400 13,400 | 16,000 10,200 | 0 0 | - | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 23,200 23,800 | -0,600 -2,52 % | 08:05 | 23,200 300 | 24,000 300 | 23,200 23,200 | 28,200 23,000 | 0 0 | - | ||
| HANWA CO LTD 863383 Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 08:18 | 29,000 120 | 30,400 120 | 29,000 29,000 | 39,200 27,400 | 0 0 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Stuttgart | 27,600 27,800 | -0,200 -0,72 % | 08:17 | 27,600 1.000 | 29,000 1.000 | 27,600 27,600 | 27,800 11,200 | 0 0 | - | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 7,150 7,100 | +0,050 +0,70 % | 21:45 | 7,150 1.000 | 7,400 1.000 | 7,150 7,150 | 7,650 6,350 | 0 0 | - | ||
| HEALIOS KK A14U80 Frankfurt | 1,650 1,850 | -0,200 -10,81 % | 08:05 | 1,660 400 | 1,860 400 | 1,650 1,650 | 1,850 0,660 | 0 0 | - | ||
| HEIWA CORPORATION 884158 Frankfurt | 14,300 14,100 | 0,000 0,00 % | 08:05 | 14,400 1.000
| 14,800 1.000 | 14,300 14,300 | 14,900 11,300 | 0 0 | - | ||
| HEIWA REAL ESTATE CO LTD 869699 Frankfurt | 29,800 29,600 | +0,200 +0,68 % | 15:29 | 29,800 68 | 31,000 65 | 29,800 29,800 | 29,800 21,600 | 0 0 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 216,00 218,00 | -2,00 -0,92 % | 03.02. | 216,00 23 | 222,00 22 | 0,000 0,000 | 224,00 141,00 | 0 0 | - | ||
| HIRATA CORPORATION A0LGD6 Frankfurt | 32,600 32,400 | 0,000 0,00 % | 15:29 | 32,800 61 | 34,000 59 | 32,600 32,600 | 51,00 27,600 | 0 0 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Frankfurt | 112,00 109,00 | +3,00 +2,75 % | 08:18 | 112,00 20 | 118,00 20 | 112,00 112,00 | 118,00 90,00 | 0 0 | - | ||
| HISAMITSU PHARMACEUTICAL CO INC 864341 Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 08:05 | 27,000 75 | 27,200 75 | 26,800 26,800 | 28,800 21,000 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Düsseldorf | 44,000 43,400 | +0,600 +1,38 % | 19:31 | 44,200 120 | 50,000 120 | 45,200 44,000 | 56,50 35,800 | 0 0 | - | ||
| HITACHI LTD ADR 853788 Frankfurt | 50,50 50,000 | +0,50 +1,00 % | 08:18 | 51,00 60 | 51,50 60 | 50,50 50,50 | 52,00 29,200 | 0 0 | 3 | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 4,500 4,460 | +0,040 +0,90 % | 21:45 | 4,500 200 | 4,700 200 | 4,500 4,480 | 9,900 3,780 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 8,950 8,950 | 0,000 0,00 % | 08:05 | 9,000 1.000 | 9,100 1.000 | 8,950 8,950 | 14,900 5,850 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
