Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 277.242 116.143 61.318 28.250 17.482 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DENSO CORPORATION ADR A0KD20 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 08:05 | 11,200 300 | 11,600 300 | 11,200 11,200 | 17,600 11,200 | 0 0 | 7 | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 19,100 19,100 | 0,000 0,00 % | 08:05 | 19,300 200 | 21,800 200 | 19,100 19,100 | 28,400 17,900 | 0 0 | 1 | ||
| DENTSU SOKEN INC 565247 Frankfurt | 37,600 37,400 | +0,200 +0,53 % | 08:05 | 37,800 500 | 38,200 500 | 37,600 37,600 | 41,400 27,400 | 0 0 | - | ||
| DIC CORPORATION 864407 Frankfurt | 18,300 18,700 | -0,400 -2,14 % | 08:05 | 18,400 300 | 18,800 300 | 18,300 18,300 | 22,400 15,500 | 0 0 | - | ||
| DIGITAL GARAGE INC 591231 Frankfurt | 27,800 28,200 | -0,400 -1,42 % | 08:05 | 28,000 25 | 28,600 25 | 27,800 27,800 | 30,200 12,700 | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 17,100 17,500 | -0,400 -2,29 % | 08:08 | 17,100 120 | 18,000 120 | 17,100 17,100
| 28,400 14,000 | 0 0 | 1 | ||
| DTS CORPORATION 892495 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 08:05 | 24,800 800 | 25,200 800 | 24,600 24,600 | 27,600 22,200 | 0 0 | - | ||
| DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 0,394 0,404 | -0,010 -2,48 % | 08:17 | 0,394 2.580 | 0,416 2.580 | 0,394 0,394 | 0,510 0,336 | 0 0 | - | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 8,950 8,950 | 0,000 0,00 % | 08:05 | 9,050 1.000 | 9,250 1.000 | 8,950 8,950 | 9,550 7,200 | 0 0 | 2 | ||
| EBARA JITSUGYO CO LTD 924323 Frankfurt | 22,400 22,800 | -0,400 -1,75 % | 08:20 | 22,400 100 | 23,000 100 | 22,400 22,400 | 28,200 19,300 | 0 0 | - | ||
| EDION CORPORATION 570272 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 15:29 | 10,900 184 | 12,300 163 | 10,900 10,800 | 11,600 8,800 | 0 0 | - | ||
| EISAI CO LTD ADR A3D5BP Frankfurt | 6,000 6,050 | -0,050 -0,83 % | 15:29 | 6,000 334 | 6,700 299 | 6,000 6,000 | 10,500 6,000 | 0 0 | 5 | ||
| ELAN CORPORATION A12C13 Frankfurt | 4,300 4,280 | +0,020 +0,47 % | 08:05 | 4,340 200 | 4,760 200 | 4,300 4,300 | 6,350 4,120 | 0 0 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Frankfurt | 15,700 15,500 | +0,200 +1,29 % | 08:08 | 15,700 180 | 16,200 180 | 15,700 15,700 | 16,800 13,800 | 0 0 | 1 | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 4,820 4,820 | 0,000 0,00 % | 08:05 | 4,820 800 | 5,000 800 | 4,820 4,820 | 5,050 3,060 | 0 0 | - | ||
| EREX CO LTD A12GLG Frankfurt | 4,760 4,860 | -0,100 -2,06 % | 08:05 | 4,800 300 | 5,000 300 | 4,760 4,760 | 5,350 3,360 | 0 0 | - | ||
| EUGLENA CO LTD A1KCNK Frankfurt | 3,120 3,100 | 0,000 0,00 % | 08:08 | 3,120 660 | 3,260 660 | 3,120 3,120 | 3,460 2,380 | 0 0 | - | ||
| EXEDY CORPORATION 889799 Frankfurt | 26,000 25,600 | 0,000 0,00 % | 15:29 | 26,000 77 | 29,400 69 | 26,000 26,000 | 29,000 14,900 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 17:15 | 28,000 110 | 29,400 10 | 28,000 27,800 | 29,400 22,800 | 0 0 | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 12,300 12,400 | -0,100 -0,81 % | 08:10 | 12,400 1.000 | 12,900 950 | 12,300 12,300 | 14,200 11,400 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 26,800 26,800 | 0,000 0,00 % | 08:05 | 27,400 500 | 27,800 500 | 26,800 26,800 | 33,400 22,000 | 0 0 | 3 | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 2,640 2,620 | +0,020 +0,76 % | 08:05 | 2,580 250 | 2,740 250 | 2,640 2,640 | 3,500 2,040 | 0 0 | 3 | ||
| FCC CO LTD 930010 Frankfurt | 18,800 19,100 | -0,300 -1,57 % | 08:05 | 18,900 400 | 19,300 400 | 18,800 18,800 | 20,600 12,400 | 0 0 | - | ||
| FDK CORPORATION 865508 Stuttgart | 2,380 2,400 | 0,000 0,00 % | 08:05 | 2,360 5.000 | 2,480 5.000 | 2,380 2,380 | 4,680 2,400 | 0 0 | - | ||
| FERROTEC HOLDINGS CORPORATION 919920 Frankfurt | 16,100 16,400 | -0,300 -1,83 % | 15:29 | 16,100 400 | 17,100 300 | 16,100 16,000 | 18,700 10,900 | 0 0 | - | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 9,200 9,250 | -0,050 -0,54 % | 08:08 | 9,200 240 | 9,750 240 | 9,200 9,200 | 9,800 7,900 | 0 0 | - | ||
| FOOD & LIFE COMPANIES LTD A2DMGY Frankfurt | 27,800 27,200 | +0,600 +2,21 % | 17:00 | 27,800 80 | 28,400 80 | 27,800 27,600 | 27,800 12,600 | 0 0 | - | ||
| FORUM ENGINEERING INC A2P07V Frankfurt | 6,300 6,300 | 0,000 0,00 % | 08:05 | 6,300 1.000 | 6,400 1.000 | 6,300 6,300 | 7,100 5,150 | 0 0 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 12,500 12,500 | 0,000 0,00 % | 17:00 | 12,500 160 | 13,400 150 | 12,500 12,500 | 16,300 12,300 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 13,300 13,600 | -0,300 -2,21 % | 15:29 | 13,300 151 | 13,800 145 | 13,300 13,200 | 23,000 12,700 | 0 0 | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 16,400 15,800 | +0,600 +3,80 % | 08:05 | 16,600 125 | 16,700 125 | 16,400 16,400 | 18,400 9,150 | 0 0 | - | ||
| FUJI OIL CO LTD 213712 Frankfurt | 1,840 1,830 | +0,010 +0,55 % | 08:05 | 1,850 2.000 | 1,970 2.000 | 1,840 1,840 | 3,260 1,640 | 0 0 | - | ||
| FUJI PHARMA CO LTD 938283 Frankfurt | 8,200 8,200 | 0,000 0,00 % | 08:05 | 8,200 300 | 8,400 300 | 8,200 8,200 | 10,300 7,050 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,420 1,440 | -0,020 -1,39 % | 08:05 | 1,430 500 | 1,630 500 | 1,420 1,420 | 1,930 1,280 | 0 0 | - | ||
| FUJI SOFT INC 896797 Stuttgart | 58,00 58,50 | 0,00 0,00 % | 08:05 | 58,50
500 | 63,50 500 | 58,00 58,00 | 63,00 32,400 | 0 0 | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Frankfurt | 8,250 8,350 | -0,100 -1,20 % | 08:54 | 8,200 1.470 | 9,250 1.300 | 8,250 8,250 | 11,900 7,900 | 0 0 | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 36,400 36,600 | -0,200 -0,55 % | 08:05 | 36,600 300 | 37,000 300 | 36,400 36,400 | 40,000 21,000 | 0 0 | 2 | ||
| FUJITSU GENERAL LIMITED 858390 Stuttgart | 16,800 16,900 | 0,000 0,00 % | 08:05 | 16,800 2.000 | 17,500 2.000 | 16,800 16,800 | 17,700 9,600 | 0 0 | 1 | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 18,300 18,200 | +0,100 +0,55 % | 08:05 | 18,200 500 | 18,400 500 | 18,300 18,300 | 19,900 12,700 | 0 0 | 7 | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:05 | 22,000 300 | 22,800 300 | 22,000 22,000 | 24,200 20,600 | 0 0 | - | ||
| FURUKAWA BATTERY CO LTD 869223 Frankfurt | 8,300 8,300 | 0,000 0,00 % | 08:03 | 8,300 200 | 8,800 200 | 8,300 8,300 | 8,950 5,850 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 08:05 | 12,900 500 | 13,300 500 | 12,800 12,800 | 15,800 9,150 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 11,000 11,000 | 0,000 0,00 % | 08:45 | 11,300 229 | 11,300 78 | 11,000 11,000 | 12,700 8,550 | 0 0 | - | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 24,000 24,000 | 0,000 0,00 % | 08:05 | 24,200 299 | 24,400 299 | 24,000 24,000 | 28,833 20,667 | 0 0 | - | ||
| GENDA INC A3ENZQ Tradegate | 8,050 16,000 | -0,200 -2,42 % | 28.03. | 7,750 648 | 7,900 631 | 0,000 0,000 | 9,540 8,050 | 0 0 | - | ||
| GIFTEE INC A2PRU1 Frankfurt | 8,750 8,850 | -0,100 -1,13 % | 15:29 | 8,750 300 | 9,400 300 | 8,700 8,700 | 9,650 5,050 | 0 0 | - | ||
| GLORY LTD 868395 Frankfurt | 16,300 16,300 | 0,000 0,00 % | 08:05 | 16,300 50 | 16,500 50 | 16,300 16,300 | 17,200 14,000 | 0 0 | - | ||
| GMO INTERNET GROUP INC 925295 Frankfurt | 18,700 18,700 | 0,000 0,00 % | 08:08 | 18,800 120 | 19,500 120 | 18,700 18,700 | 19,900 11,900 | 0 0 | - | ||
| GNI GROUP LTD A0MY5Y Frankfurt | 12,300 12,500 | -0,200 -1,60 % | 08:05 | 12,400 50 | 13,200 50 | 12,300 12,300 | 24,400 9,750 | 0 0 | - | ||
| GREE HOLDINGS INC A0RD8Z Frankfurt | 3,440 3,520 | -0,080 -2,27 % | 08:03 | 3,440 300 | 3,740 300 | 3,440 3,440 | 3,740 2,440 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
