Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124.775 80.322 55.428 29.723 21.047 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EREX CO LTD A12GLG Frankfurt | 3,860 3,820 | +0,040 +1,05 % | 08:08 | 3,900 300 | 4,100 300 | 3,860 3,860 | 5,350 3,340 | 0 0 | - | ||
| EUGLENA CO LTD A1KCNK Frankfurt | 2,600 2,560 | +0,040 +1,56 % | 08:15 | 2,620 780 | 2,720 780 | 2,600 2,600 | 4,800 2,380 | 0 0 | - | ||
| EXEDY CORPORATION 889799 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 15:29 | 25,800 1.000 | 28,600 70 | 25,200 25,200 | 25,200 14,900 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 26,000 26,200 | -0,200 -0,76 % | 17:15 | 26,000 90 | 27,200 80 | 26,000 25,800 | 29,000 22,800 | 0 0 | - | ||
| FANCL CORPORATION 917172 Frankfurt | 16,700 16,600 | +0,100 +0,60 % | 08:08 | 16,800 200 | 17,600 200 | 16,700 16,700 | 17,500 10,600 | 0 0 | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 12,400 11,800 | +0,600 +5,08 % | 15:51 | 12,400 1.000 | 12,900 950 | 12,400 12,400 | 14,000 11,400 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 29,200 29,400 | -0,200 -0,68 % | 08:08 | 29,800 500 | 30,200 500 | 29,200 29,200 | 33,000 21,200 | 0 0 | 3 | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 2,700 2,760 | -0,060 -2,17 % | 08:08 | 2,760 1.000 | 3,040 1.000 | 2,700 2,700 | 3,500 2,040 | 0 0 | 3 | ||
| FCC CO LTD 930010 Frankfurt | 18,500 18,400 | +0,100 +0,54 % | 08:08 | 18,700 60 | 19,100 60 | 18,500 18,500 | 18,600 10,600 | 0 0 | - | ||
| FDK CORPORATION 865508 Stuttgart | 3,520 3,460 | 0,000 0,00 % | 08:13 | 3,520 5.000 | 3,660 5.000 | 3,520 3,520 | 4,680 3,220 | 0 0 | - | ||
| FERROTEC HOLDINGS CORPORATION 919920 Frankfurt | 15,300 14,900 | +0,400 +2,68 % | 15:29 | 15,300 400 | 16,300 400 | 15,300 15,300 | 18,840 10,900 | 0 0 | - | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 8,400 8,300 | +0,100 +1,20 % | 08:15 | 8,450 240 | 8,950 240 | 8,400 8,400
| 10,100 7,900 | 0 0 | - | ||
| FOOD & LIFE COMPANIES LTD A2DMGY Frankfurt | 19,200 18,700 | +0,500 +2,67 % | 17:15 | 19,200 110 | 19,800 110 | 19,200 19,000 | 19,400 12,600 | 0 0 | - | ||
| FORUM ENGINEERING INC A2P07V Frankfurt | 5,850 5,850 | 0,000 0,00 % | 08:08 | 5,900 1.000 | 6,000 1.000 | 5,850 5,850 | 6,450 5,150 | 0 0 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 13,300 13,500 | -0,200 -1,48 % | 17:15 | 13,300 160 | 14,200 150 | 13,300 13,200 | 16,500 12,300 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 14,400 14,200 | +0,200 +1,41 % | 15:29 | 14,500 138 | 15,100 133 | 14,400 14,400 | 29,200 14,000 | 0 0 | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Stuttgart | 10,100 10,200 | 0,000 0,00 % | 08:13 | 10,200 3.000 | 10,600 3.000 | 10,100 10,100 | 12,200 8,850 | 0 0 | - | ||
| FUJI OIL CO LTD 213712 Frankfurt | 1,740 1,730 | +0,010 +0,58 % | 08:08 | 1,750 2.000 | 1,870 2.000 | 1,740 1,740 | 3,260 1,710 | 0 0 | - | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 8,400 8,400 | -0,250 -2,89 % | 19.11. | 8,750 344 | 8,900 335 | 0,000 0,000 | 12,500 6,950 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,460 1,430 | +0,030 +2,10 % | 08:08 | 1,470 500 | 1,550 700 | 1,460 1,460 | 2,020 1,340 | 0 0 | - | ||
| FUJI SOFT INC 896797 Stuttgart | 56,00 56,00 | 0,00 0,00 % | 08:13 | 56,50 500 | 61,00 500 | 56,00 56,00 | 63,00 32,400 | 0 0 | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Berlin | 9,600 9,650 | -0,050 -0,52 % | 08:06 | 9,700 250 | 10,100 250 | 9,600 9,600 | 12,100 8,650 | 0 0 | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 35,400 35,200 | +0,200 +0,57 % | 08:08 | 35,800 300 | 36,200 300 | 35,400 35,400 | 36,000 20,400 | 0 0 | 2 | ||
| FUJITSU GENERAL LIMITED 858390 Stuttgart | 12,300 12,000 | 0,000 0,00 % | 08:13 | 12,400 2.000 | 12,900 2.000 | 12,300 12,300 | 16,900 9,600 | 0 0 | 1 | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 16,500 16,700 | 0,000 0,00 % | 08:08 | 16,700 500 | 17,000 500 | 16,500 16,500 | 19,100 11,600 | 0 0 | 7 | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 21,200 20,800 | 0,000 0,00 % | 08:08 | 21,400 50 | 22,200 50 | 21,200 21,200 | 26,800 20,600 | 0 0 | - | ||
| FURUKAWA BATTERY CO LTD 869223 Frankfurt | 8,100 8,150 | 0,000 0,00 % | 20.11. | 8,200 300 | 8,650 300 | 8,100 8,100 | 8,600 5,100 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Frankfurt | 9,700 9,550 | +0,150 +1,57 % | 08:08 | 9,800 300 | 10,200 250 | 9,700 9,700 | 12,400 9,150 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 11,700 11,600 | +0,100 +0,86 % | 08:04 | 11,700 214 | 12,000 100 | 11,700 11,700 | 12,700 8,550 | 0 0 | - | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 66,50 66,50 | 0,00 0,00 % | 08:08 | 67,50 200 | 69,50 200 | 66,50 66,50 | 86,50 62,00 | 0 0 | - | ||
| GIFTEE INC A2PRU1 Frankfurt | 7,700 8,300 | -0,600 -7,23 % | 15:29 | 7,700 300 | 8,500 300 | 7,700 7,650 | 11,700 5,050 | 0 0 | - | ||
| GLORY LTD 868395 Frankfurt | 15,600 15,500 | +0,100 +0,65 % | 08:08 | 15,700 70 | 16,300 70 | 15,600 15,600 | 18,900 14,000 | 0 0 | - | ||
| GMO INTERNET GROUP INC 925295 Frankfurt | 15,200 15,500 | -0,300 -1,94 % | 08:15 | 15,300 180 | 15,900 180 | 15,200 15,200 | 17,800 11,900 | 0 0 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 45,200 42,200 | -1,000 -2,16 % | 19.11. | 46,000 109 | 46,800 106 | 0,000 0,000 | 65,00 41,200 | 0 0 | - | ||
| GNI GROUP LTD A0MY5Y Frankfurt | 17,100 16,500 | +0,600 +3,64 % | 08:08 | 17,300 50 | 18,100 50 | 17,100 17,100 | 22,600 9,750 | 0 0 | - | ||
| GREE INC A0RD8Z Frankfurt | 2,480 2,500 | 0,000 0,00 % | 20.11. | 2,520 800 | 2,660 1.476 | 2,480 2,480 | 3,700 2,440 | 0 0 | - | ||
| GUMI INC A12GD5 Frankfurt | 2,100 2,000 | 0,000 0,00 % | 20.11. | 2,180 1.000 | 2,300 900 | 2,100 2,100 | 2,880 1,480 | 0 0 | - | ||
| GUNGHO ONLINE ENTERTAINMENT INC A0D8WH München | 18,600 18,600 | 0,000 0,00 % | 20.11. | 18,500 100 | 19,100 100 | 18,600 18,600 | 20,400 13,400 | 0 0 | - | ||
| GUNOSY INC A14RW6 Frankfurt | 4,280 4,300 | 0,000 0,00 % | 20.11. | 4,360 500 | 4,620 500 | 4,280 4,280 | 5,800 3,660 | 0 0 | - | ||
| GUNZE LIMITED 863659 Frankfurt | 31,000 30,800 | +0,200 +0,65 % | 08:08 | 31,200 35 | 32,200 35 | 31,000 31,000 | 35,000 28,600 | 0 0 | - | ||
| H.I.S CO LTD 894693 Frankfurt | 10,600 10,200 | +0,400 +3,92 % | 15:29 | 10,600 189 | 12,000 167 | 10,600 10,600 | 12,100 8,450 | 0 0 | 1 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 12,200 12,100 | +0,100 +0,83 % | 08:08 | 12,300 90 | 12,700 80 | 12,200 12,200 | 16,000 9,350 | 0 0 | - | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:08 | 24,000 50 | 24,800 50 | 23,800 23,800 | 28,800 23,000 | 0 0 | - | ||
| HANWA CO LTD 863383 Frankfurt | 30,000 29,800 | +0,200 +0,67 % | 08:15 | 30,200 120 | 31,600 120 | 30,000 30,000 | 39,200 26,600 | 0 0 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 20.11. | 11,500 180 | 13,100 160 | 11,100 11,100 | 27,000 11,100 | 0 0 | - | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 7,200 7,150 | +0,050 +0,70 % | 09:06 | 7,300 1.000 | 7,450 1.000 | 7,200 7,200 | 7,650 6,350 | 0 0 | - | ||
| HEALIOS KK A14U80 Frankfurt | 1,090 1,080 | +0,010 +0,93 % | 08:08 | 1,110 400 | 1,310 400 | 1,090 1,090 | 1,530 0,660 | 0 0 | - | ||
| HEIWA CORPORATION 884158 Frankfurt | 12,700 12,700 | 0,000 0,00 % | 08:08 | 12,900 80 | 13,300 80 | 12,700 12,700 | 13,600 11,300 | 0 0 | - | ||
| HEIWA REAL ESTATE CO LTD 869699 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 15:29 | 24,400 82 | 25,400 79 | 24,400 24,400 | 26,200 21,600 | 0 0 | - | ||
| HIRATA CORPORATION A0LGD6 Frankfurt | 30,600 31,200 | -0,600 -1,92 % | 15:29 | 30,800 65 | 32,000 63 | 30,600 30,600 | 51,00 27,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
