Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7.192 2.128 1.807 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 27,800 27,800 | 0,000 0,00 % | 17.04. | 28,200 500 | 28,600 500 | 27,800 27,800 | 33,400 22,000 | 0 0 | 3 | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 2,720 2,720 | 0,000 0,00 % | 17.04. | 2,600 250 | 2,880 250 | 2,720 2,720 | 3,500 2,040 | 0 0 | 3 | ||
| FCC CO LTD 930010 Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 17.04. | 16,800 400 | 17,200 400 | 16,800 16,800 | 20,600 12,400 | 0 0 | - | ||
| FDK CORPORATION 865508 Stuttgart | 2,160 2,180 | 0,000 0,00 % | 17.04. | 2,160 5.000 | 2,240 5.000 | 2,160 2,160 | 4,680 1,890 | 0 0 | - | ||
| FERROTEC HOLDINGS CORPORATION 919920 Frankfurt | 13,900 13,600 | +0,300 +2,21 % | 17.04. | 13,900 400 | 14,800 400 | 13,900 13,800 | 18,700 10,900 | 0 0 | - | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 8,550 8,400 | +0,150 +1,79 % | 17.04. | 8,550 240 | 9,050 240
| 8,550 8,550 | 9,800 7,650 | 0 0 | - | ||
| FOOD & LIFE COMPANIES LTD A2DMGY Frankfurt | 29,800 30,200 | -0,400 -1,32 % | 17.04. | 29,600 70 | 30,400 70 | 29,800 29,600 | 30,200 12,600 | 0 0 | - | ||
| FORUM ENGINEERING INC A2P07V Frankfurt | 5,850 5,850 | 0,000 0,00 % | 17.04. | 5,850 1.000 | 5,950 1.000 | 5,850 5,850 | 7,100 5,150 | 0 0 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 11,800 11,500 | +0,300 +2,61 % | 17.04. | 11,800 170 | 12,700 160 | 11,800 11,700 | 16,300 10,500 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 12,900 13,100 | -0,200 -1,53 % | 17.04. | 12,900 156 | 13,400 150 | 12,900 12,800 | 21,200 12,100 | 0 0 | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Hannover | 18,600 19,800 | -1,200 -6,06 % | 17.04. | 18,600 125 | 18,900 125 | 18,600 18,500 | 20,400 9,100 | 0 0 | - | ||
| FUJI OIL CO LTD 213712 Frankfurt | 1,540 1,510 | +0,030 +1,99 % | 17.04. | 1,550 2.000 | 1,670 2.000 | 1,540 1,540 | 3,260 1,430 | 0 0 | - | ||
| FUJI PHARMA CO LTD 938283 Frankfurt | 7,950 8,050 | -0,100 -1,24 % | 17.04. | 7,950 300 | 8,150 300 | 7,950 7,950 | 10,300 7,050 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,260 1,280 | -0,020 -1,56 % | 17.04. | 1,250 500 | 1,450 500 | 1,260 1,260 | 1,840 1,100 | 0 0 | - | ||
| FUJI SOFT INC 896797 Stuttgart | 58,00 58,50 | 0,00 0,00 % | 17.04. | 58,00 500 | 63,00 500 | 58,00 58,00 | 63,00 32,400 | 0 0 | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Düsseldorf | 8,150 8,050 | +0,100 +1,24 % | 17.04. | 8,100 620 | 8,500 620 | 8,200 8,100 | 12,300 7,650 | 0 0 | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 34,400 34,200 | +0,200 +0,58 % | 17.04. | 34,600 300 | 35,000 300 | 34,400 34,400 | 40,000 21,800 | 0 0 | 2 | ||
| FUJITSU GENERAL LIMITED 858390 Stuttgart | 16,800 16,800 | 0,000 0,00 % | 17.04. | 16,800 2.000 | 17,500 2.000 | 16,800 16,800 | 17,700 9,600 | 0 0 | 1 | ||
| FUJITSU LIMITED ADR 915946 Frankfurt | 17,600 17,500 | +0,100 +0,57 % | 17.04. | 17,600 500 | 17,800 500 | 17,600 17,600 | 19,900 12,700 | 0 0 | 7 | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 17.04. | 21,200 300 | 22,000 300 | 21,200 21,200 | 24,200 20,400 | 0 0 | - | ||
| FURUKAWA BATTERY CO LTD 869223 Frankfurt | 8,300 8,300 | 0,000 0,00 % | 17.04. | 8,300 200 | 8,800 200 | 8,300 8,300 | 8,950 5,850 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Frankfurt | 12,300 12,200 | +0,100 +0,82 % | 17.04. | 12,400 1.000 | 12,800 1.000 | 12,300 12,300 | 15,800 9,150 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 11,000 11,000 | 0,000 0,00 % | 17.04. | 11,300 229 | 11,300 78 | 11,000 11,000 | 12,700 8,550 | 0 0 | - | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 17.04. | 23,800 299 | 24,000 299 | 23,600 23,600 | 27,667 20,667 | 0 0 | - | ||
| GENDA INC A3ENZQ Frankfurt | 6,100 6,150 | -0,050 -0,81 % | 17.04. | 6,100 300 | 6,300 300 | 6,100 6,100 | 9,480 6,100 | 0 0 | - | ||
| GIFTEE INC A2PRU1 Frankfurt | 8,850 8,650 | +0,200 +2,31 % | 17.04. | 8,750 300 | 9,350 300 | 8,850 8,800 | 9,650 5,050 | 0 0 | - | ||
| GLORY LTD 868395 Frankfurt | 14,900 14,600 | +0,300 +2,05 % | 17.04. | 14,900 50 | 15,100 50 | 14,900 14,900 | 17,200 13,100 | 0 0 | - | ||
| GMO INTERNET GROUP INC 925295 Frankfurt | 20,800 19,000 | +1,800 +9,47 % | 17.04. | 20,800 120 | 21,600 120 | 20,800 20,800 | 20,800 11,900 | 0 0 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Frankfurt | 54,00 54,50 | -0,50 -0,92 % | 17.04. | 54,00 100 | 55,50 100
| 54,00 53,00 | 58,50 39,200 | 0 0 | - | ||
| GNI GROUP LTD A0MY5Y Frankfurt | 11,800 10,700 | +1,100 +10,28 % | 17.04. | 11,900 50 | 12,700 50 | 11,800 11,800 | 24,400 8,800 | 0 0 | - | ||
| GREE HOLDINGS INC A0RD8Z Frankfurt | 3,040 3,020 | +0,020 +0,66 % | 17.04. | 3,040 400 | 3,340 300 | 3,040 3,040 | 3,740 2,440 | 0 0 | - | ||
| GUMI INC A12GD5 Frankfurt | 2,520 2,540 | -0,020 -0,79 % | 17.04. | 2,560 100 | 2,740 1.300 | 2,520 2,520 | 4,600 1,480 | 0 0 | - | ||
| GUNGHO ONLINE ENTERTAINMENT INC A0D8WH Frankfurt | 17,100 16,700 | +0,400 +2,40 % | 17.04. | 17,100 100 | 18,300 100 | 17,100 17,100 | 21,000 13,200 | 0 0 | - | ||
| GUNOSY INC A14RW6 Frankfurt | 3,420 3,380 | +0,040 +1,18 % | 17.04. | 3,440 300 | 3,640 300 | 3,420 3,420 | 5,800 3,020 | 0 0 | - | ||
| GUNZE LIMITED 863659 Frankfurt | 15,000 15,000 | 0,000 0,00 % | 17.04. | 15,100 300 | 15,500 300 | 15,000 15,000 | 17,500 14,500 | 0 0 | - | ||
| H.I.S CO LTD 894693 Frankfurt | 9,650 9,700 | -0,050 -0,52 % | 17.04. | 9,650 208 | 10,900 184 | 9,650 9,600 | 11,700 7,650 | 0 0 | 1 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 11,800 11,600 | +0,200 +1,72 % | 17.04. | 11,800 500 | 12,200 500 | 11,800 11,800 | 16,000 10,200 | 0 0 | - | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 17.04. | 25,000 300 | 25,800 300 | 25,000 25,000 | 28,200 22,400 | 0 0 | - | ||
| HANWA CO LTD 863383 Frankfurt | 27,000 26,800 | +0,200 +0,75 % | 17.04. | 27,000 120 | 28,200 120 | 27,000 27,000 | 39,200 24,600 | 0 0 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Frankfurt | 15,400 15,200 | +0,200 +1,32 % | 17.04. | 15,500 70 | 16,500 70 | 15,400 15,400 | 33,200 10,700 | 0 0 | - | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 8,300 8,300 | 0,000 0,00 % | 17.04. | 8,300 1.000 | 8,600 1.000 | 8,300 8,300 | 8,700 6,350 | 0 0 | - | ||
| HEALIOS KK A14U80 Frankfurt | 1,600 1,550 | +0,050 +3,23 % | 17.04. | 1,620 400 | 1,820 400 | 1,600 1,600 | 2,320 0,720 | 0 0 | - | ||
| HEIWA CORPORATION 884158 Frankfurt | 13,300 13,400 | -0,100 -0,75 % | 17.04. | 13,400 1.000 | 13,800 1.000 | 13,300 13,300 | 15,100 11,400 | 0 0 | - | ||
| HEIWA REAL ESTATE CO LTD 869699 Frankfurt | 29,400 29,200 | +0,200 +0,68 % | 17.04. | 29,200 70 | 29,800 67 | 29,400 29,200 | 30,200 21,600 | 0 0 | - | ||
| HIKARI TSUSHIN INC 899393 Stuttgart | 238,00 236,00 | -2,00 -0,83 % | 17.04. | 240,00 100 | 246,00 100 | 238,00 238,00 | 242,00 137,00 | 0 0 | - | ||
| HIRATA CORPORATION A0LGD6 Stuttgart | 8,000 7,900 | 0,000 0,00 % | 17.04. | 8,050 200 | 8,350 200 | 8,000 8,000 | 14,333 6,900 | 0 0 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Frankfurt | 92,50 91,50 | +1,00 +1,09 % | 17.04. | 92,50 40 | 97,00 40 | 92,50 92,50 | 118,00 90,00 | 0 0 | - | ||
| HISAMITSU PHARMACEUTICAL CO INC 864341 Hannover | 27,200 27,600 | -0,400 -1,45 % | 17.04. | 27,200 75 | 27,400 75 | 27,200 27,000 | 28,800 21,000 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 48,400 47,400 | +1,000 +2,11 % | 17.04. | 48,000 200 | 53,50 200 | 48,400 48,400 | 55,50 36,200 | 0 0 | - | ||
| HITACHI LTD ADR 853788 Frankfurt | 20,200 19,400 | +0,800 +4,12 % | 17.04. | 20,600 180 | 21,400 180 | 20,200 20,200 | 28,200 15,800 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
