Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 230.571 83.505 51.627 31.011 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPPON STEEL CORPORATION ADR A1W3LA Düsseldorf | 6,600 6,450 | 0,000 0,00 % | 19:31 | 6,600 760 | 7,050 760 | 6,600 6,450 | 7,450 5,750 | 0 0 | 1 | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION ADR 893732 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 21:45 | 23,800 500 | 24,000 500 | 23,800 23,400 | 28,600 21,200 | 0 0 | 12 | ||
| NIPPON TELEVISION HOLDINGS INC 855278 Frankfurt | 17,500 17,400 | +0,100 +0,57 % | 08:18 | 17,400 120 | 18,400 120 | 17,500 17,500 | 17,700 13,400 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 6,200 5,950 | +0,250 +4,20 % | 08:05 | 6,100 1.000 | 6,600 1.000 | 6,200 6,200 | 6,650 4,640 | 0 0 | 2 | ||
| NIPRO CORPORATION 875746 Frankfurt | 8,600 8,550 | +0,050 +0,58 % | 17:15 | 8,600 350 | 8,850 350 | 8,600 8,600 | 9,150 6,650 | 0 0 | - | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 13,400 13,500 | -0,100 -0,74 % | 08:05 | 13,400 400 | 13,800 400 | 13,400 13,400 | 15,100 12,900 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 München | 5,050 5,100 | 0,000 0,00 % | 08:34 | 4,640 400 | 5,050 400 | 5,050 5,050 | 7,550 4,580 | 0 0 | 13 | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Frankfurt | 1,200 1,170 | +0,030 +2,56 % | 21:45 | 1,200 2.000 | 1,240 2.000 | 1,200 1,200 | 1,670 0,945 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 9,850 9,850 | 0,000 0,00 % | 08:18 | 9,850 240 | 10,400 240 | 9,850 9,850 | 13,000 8,550 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 3,260 3,220 | 0,000 0,00 % | 17:25 | 3,260 767 | 3,460 400 | 3,260 3,260 | 3,440 2,740 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 28,600 28,600 | 0,000 0,00 % | 15:29 | 28,800 70 | 32,400 62 | 28,600 28,600 | 33,800 26,800 | 0 0 | - | ||
| NISSHINBO HOLDINGS INC 853942 Düsseldorf | 5,300 5,300 | 0,000 0,00 % | 19:30 | 5,300 1.000 | 5,600 1.000 | 5,300 5,300 | 8,200 5,100 | 0 0 | 1 | ||
| NISSIN CORPORATION 864325 Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 08:18 | 26,800 120 | 28,000 120 | 26,800 26,800 | 28,800 16,218 | 0 0 | - | ||
| NITERRA CO LTD 863460 Stuttgart | 29,400 29,600 | -0,200 -0,68 % | 08:17 | 29,200 1.000 | 30,400 1.000 | 29,400 29,400 | 31,800 20,600 | 0 0 | - | ||
| NITTETSU MINING CO LTD 869833 Frankfurt | 29,800 29,600 | +0,200 +0,68 % | 08:05 | 29,800 100 | 31,000 100 | 29,800 29,800 | 33,200 23,400 | 0 0 | - | ||
| NITTO BOSEKI CO LTD 863674 Frankfurt | 37,000 36,000 | +1,000 +2,78 % | 08:05 | 37,200 500 | 37,600 500 | 37,000 37,000 | 45,400 27,200 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 17,300 17,000 | +0,300 +1,76 % | 08:05 | 17,600 200 | 18,100 200 | 17,300 17,300 | 17,520 2,940 | 0 0 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 6,200 6,300 | -0,050 -0,80 % | 04.02. | 6,650 1.059 | 6,750 1.032 | 0,000 0,000 | 6,300 4,420 | 0 0 | 8 | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Frankfurt | 15,100 15,400 | -0,300 -1,95 % | 08:18 | 15,100 180 | 15,900 180 | 15,100 15,100 | 18,400 9,500 | 0 0 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Frankfurt | 25,800 26,000 | -0,200 -0,77 % | 08:05 | 25,800 300 | 26,600 300 | 25,800 25,800 | 26,600 20,800 | 0 0 | - | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 905,00 905,00 | 0,00 0,00 % | 08:05 | 905,00 2 | 925,00 2 | 905,00 905,00 | 960,00 800,00 | 0 0 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 08:05 | 22,800 50 | 23,800 50 | 22,800 22,800 | 25,500 20,000 | 0 0 | - | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 3,160 3,140 | +0,020 +0,64 % | 17:15 | 3,160 950 | 3,240 950 | 3,160 3,140 | 3,500 2,000 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 5,950 5,750
| +0,200 +3,48 % | 08:05 | 5,950 1.500 | 6,050 1.500 | 5,950 5,950 | 7,650 3,860 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 24,800 24,400 | 0,000 0,00 % | 08:05 | 24,800 400 | 25,200 400 | 24,800 24,800 | 32,600 23,400 | 0 0 | - | ||
| NTT DATA GROUP CORPORATION ADR A0X87L München | 19,400 18,900 | +0,500 +2,65 % | 08:24 | 19,600 200 | 20,400 200 | 19,400 19,400 | 18,900 12,200 | 0 0 | 8 | ||
| NXERA PHARMA CO LTD A0B7EK Berlin | 5,850 5,850 | 0,000 0,00 % | 08:24 | 5,850 300 | 6,100 300 | 5,850 5,850 | 10,700 5,650 | 0 0 | - | ||
| OBIC CO LTD 917664 Frankfurt | 28,600 28,000 | +0,600 +2,14 % | 08:18 | 28,600 120 | 29,600 120 | 28,600 28,600 | 32,600 23,400 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 6,450 6,400 | +0,050 +0,78 % | 15:29 | 6,500 308 | 7,300 274 | 6,450 6,450 | 8,950 6,250 | 0 0 | 1 | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 4,020 3,980 | +0,040 +1,00 % | 21:45 | 4,020 2.000 | 4,120 2.000 | 4,020 4,020 | 5,200 3,480 | 0 0 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 5,850 5,800 | 0,000 0,00 % | 08:05 | 5,900 1.000 | 6,100 1.000 | 5,850 5,850 | 7,500 4,960 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 26,400 26,200 | +0,200 +0,76 % | 08:17 | 26,400 500 | 27,400 500 | 26,400 26,400 | 27,400 19,800 | 0 0 | - | ||
| OLYMPUS CORPORATION ADR A3D493 Frankfurt | 13,400 13,400 | 0,000 0,00 % | 15:29 | 13,400 1.117 | 14,800 1.016 | 13,400 13,400 | 17,200 13,300 | 0 0 | 13 | ||
| OMRON CORPORATION ADR A0DPEZ München | 31,400 31,400 | 0,000 0,00 % | 08:24 | 30,600 100 | 31,800 100 | 31,400 31,400 | 40,800 29,600 | 0 0 | - | ||
| ONCOTHERAPY SCIENCE INC 726692 Frankfurt | 0,107 0,106 | +0,001 +0,94 % | 08:16 | 0,107 19.000 | 0,208 10.000 | 0,107 0,107 | 0,364 0,067 | 0 0 | - | ||
| ONO PHARMACEUTICAL CO LTD ADR A2N6NC München | 3,340 3,340 | 0,000 0,00 % | 08:24 | 3,020 800 | 3,360 800 | 3,340 3,340 | 5,400 3,300 | 0 0 | 1 | ||
| ONWARD HOLDINGS CO LTD 857868 Berlin | 3,800 3,800 | 0,000 0,00 % | 08:24 | 3,800 1.000 | 3,880 800 | 3,800 3,800 | 3,920 2,740 | 0 0 | - | ||
| ORACLE CORPORATION JAPAN 918470 Frankfurt | 89,00 88,50 | 0,00 0,00 % | 08:05 | 89,00 7 | 89,50 7 | 89,00 89,00 | 95,00 62,50 | 0 0 | - | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 98,50 98,50 | 0,00 0,00 % | 08:18 | 99,50 40 | 104,00 40 | 98,50 98,50 | 111,00 84,00 | 0 0 | - | ||
| ORIX JREIT INC 661521 Frankfurt | 1.040,00 1.050,00 | 0,00 0,00 % | 15:29 | 1.050,00 2 | 1.100,00 2 | 1.050,00 1.040,00 | 1.050,00 850,00 | 0 0 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 München | 12,100 11,900 | +0,200 +1,68 % | 08:24 | 12,200 200 | 12,400 200 | 12,100 12,100 | 17,600 10,500 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 10,000 10,100 | 0,000 0,00 % | 08:05 | 10,100 250 | 10,700 250 | 10,000 10,000 | 13,000 9,900 | 0 0 | - | ||
| OTSUKA CORPORATION 502503 Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 08:05 | 22,600 1.000 | 23,000 1.000 | 22,600 22,600 | 23,600 16,500 | 0 0 | - | ||
| PACIFIC METALS CO LTD 859172 Frankfurt | 10,200 9,700 | +0,500 +5,15 % | 21:45 | 10,200 1.000 | 10,700 1.000 | 10,200 10,100 | 9,800 7,050 | 0 0 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Frankfurt | 26,600 26,200 | +0,400 +1,53 % | 08:05 | 26,600 500 | 27,600 500 | 26,600 26,600 | 26,800 19,500 | 0 0 | - | ||
| PARK24 CO LTD 905986 Frankfurt | 13,500 12,600 | 0,000 0,00 % | 17:15 | 13,500 230 | 13,900 230 | 13,500 13,400 | 13,700 8,100 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 12,100 12,100 | 0,000 0,00 % | 08:05 | 12,600 400 | 14,700 400 | 12,100 12,100 | 13,100 7,400 | 0 0 | - | ||
| PASONA GROUP INC A0M7J8 Frankfurt | 12,200 12,100 | +0,100 +0,83 % | 15:29 | 12,200 164 | 12,700 158 | 12,200 12,200 | 17,800 11,100 | 0 0 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 3,880 3,880 | 0,000 0,00 % | 08:05 | 3,900 1.000 | 3,980 1.000 | 3,880 3,880 | 4,920 3,480 | 0 0 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F München | 1,450 1,450 | 0,000 0,00 % | 08:24 | 1,420 2.000 | 1,460 2.000 | 1,450 1,450 | 1,730 1,280 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
