Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7.192 2.128 1.807 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 8,500 8,450 | +0,050 +0,59 % | 17.04. | 8,500 500 | 8,800 500 | 8,500 8,500 | 11,200 7,850 | 0 0 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Frankfurt | 6,400 6,250 | +0,150 +2,40 % | 17.04. | 6,450 500 | 6,650 500 | 6,400 6,400 | 7,450 5,250 | 0 0 | 3 | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Frankfurt | 6,300 6,200 | +0,100 +1,61 % | 17.04. | 6,350 500 | 6,750 500 | 6,300 6,300 | 6,700 5,000 | 0 0 | - | ||
| NIPPON PARKING DEVELOPMENT CO LTD 215552 Frankfurt | 1,340 1,390 | -0,050 -3,60 % | 17.04. | 1,340 1.500 | 1,490 1.350 | 1,340 1,300 | 1,520 0,965 | 0 0 | - | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 1.440,00 1.450,00 | -10,00 -0,69 % | 17.04. | 1.440,00 1 | 1.480,00 1 | 1.440,00 1.440,00 | 1.660,00 1.310,00 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 13,200 13,300 | -0,100 -0,75 % | 17.04. | 13,200 1.137 | 15,200 989 | 13,200 13,100 | 15,900 11,800 | 0 0 | 2 | ||
| NIPPON SHARYO LTD 875236 München | 11,500 11,500 | 0,000 0,00 % | 17.04. | 11,500 100 | 12,000 100 | 11,600 11,500 | 15,900 10,800 | 0 0 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Frankfurt | 2,200 2,160 | +0,040 +1,85 % | 17.04. | 2,200 250 | 2,260 250 | 2,200 2,200 | 3,180 1,860 | 0 0 | - | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION ADR 893732 Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 17.04. | 22,800 500 | 23,200 500 | 22,800 22,600 | 25,800 21,200 | 0 0 | 12 | ||
| NIPPON TELEVISION HOLDINGS INC 855278 Frankfurt | 19,000 18,500 | +0,500 +2,70 % | 17.04. | 18,900 120 | 20,000 120 | 19,000 19,000 | 19,100 13,400 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 5,350 5,300 | +0,050 +0,94 % | 17.04. | 5,450 1.000 | 5,750 1.000 | 5,350 5,350 | 6,700 4,700 | 0 0 | 2 | ||
| NIPRO CORPORATION 875746 Frankfurt | 7,750 7,700 | +0,050 +0,65 % | 17.04. | 7,700 390 | 7,950 390 | 7,750 7,700 | 9,150 6,650 | 0 0 | - | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 17.04. | 13,100 400 | 13,500 400 | 13,000 13,000 | 14,900 12,100 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Düsseldorf | 3,840 3,840 | 0,000 0,00 % | 17.04. | 3,820 1.310 | 4,020 1.310 | 3,840 3,800 | 6,700 3,740 | 0 0 | 13 | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Frankfurt | 1,050 1,040 | +0,010 +0,96 % | 17.04. | 1,050 2.000 | 1,080 2.000 | 1,050 1,050 | 1,450 0,940 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 6,950 6,850 | +0,100 +1,46 % | 17.04. | 6,900 300 | 7,250 300 | 6,950 6,950 | 13,000 6,650 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 2,960 2,940 | +0,020 +0,68 % | 17.04. | 2,960 600 | 3,180 200 | 2,980 2,960 | 3,460 2,740 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 28,400 28,400 | 0,000 0,00 % | 17.04. | 28,200 71 | 31,800 63 | 28,400 28,200 | 33,800 26,200 | 0 0 | - | ||
| NISSHINBO HOLDINGS INC 853942 Frankfurt | 4,920 4,860 | +0,060 +1,23 % | 17.04. | 4,900 125 | 5,050 125 | 4,920 4,920 | 7,300 4,380 | 0 0 | 1 | ||
| NISSIN CORPORATION 864325 Frankfurt | 27,400 27,200 | +0,200 +0,74 % | 17.04. | 27,400 120 | 28,600 120 | 27,400 27,400 | 29,200 17,600 | 0 0 | - | ||
| NITERRA CO LTD 863460 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 17.04. | 25,400 400 | 25,800 400 | 25,200 25,200 | 31,800 20,800 | 0 0 | - | ||
| NITTETSU MINING CO LTD 869833 Frankfurt | 37,600 36,800 | +0,800 +2,17 % | 17.04. | 37,800 100 | 39,000 100 | 37,600 37,600 | 45,800 23,400 | 0 0 | - | ||
| NITTO BOSEKI CO LTD 863674 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 17.04. | 21,800 500 | 22,400 500 | 21,600 21,600 | 45,400 18,500 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 15,100 14,900 | +0,200 +1,34 % | 17.04. | 15,400 200 | 15,900 200 | 15,100 15,100 | 18,700 2,940 | 0 0 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Frankfurt | 12,900 12,700 | +0,200 +1,57 % | 17.04. | 13,000 180 | 13,600 180 | 12,900 12,900 | 18,600 9,500 | 0 0 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Frankfurt | 5,450 5,350 | +0,100 +1,87 % | 17.04. | 5,450 1.000 | 5,600 1.000 | 5,450 5,450 | 5,520 4,160 | 0 0 | - | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 870,00 870,00 | 0,00 0,00 % | 17.04. | 880,00 2 | 895,00 2 | 870,00 870,00 | 960,00 800,00 | 0 0 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 17.04. | 21,400 300 | 22,000 300 | 21,200 21,200 | 24,800 18,800 | 0 0 | - | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 2,520 2,400 | +0,120 +5,00 % | 17.04. | 2,520 1.200 | 2,880 1.200 | 2,520 2,480 | 3,500 2,000 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 3,700 3,660 | +0,040 +1,09 % | 17.04. | 3,720 500 | 3,920 500 | 3,700 3,700 | 7,650 3,660 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 17.04. | 22,200 400 | 22,600 400 | 22,200 22,200 | 30,200 20,800 | 0 0 | - | ||
| NTT DATA GROUP CORPORATION ADR A0X87L Frankfurt | 15,500 15,100 | +0,400 +2,65 % | 17.04. | 15,000 134 | 16,900 119 | 15,500 15,400 | 15,600 10,900 | 0 0 | 8 | ||
| NXERA PHARMA CO LTD A0B7EK Frankfurt | 4,960 4,700 | +0,260 +5,53 % | 17.04. | 4,960 420 | 5,250 420 | 4,960 4,960 | 10,500 4,220 | 0 0 | - | ||
| OBAYASHI CORPORATION ADR A40UQJ Frankfurt | 11,900 11,900 | 0,000 0,00 % | 17.04. | 11,900 84 | 13,800 4.003 | 11,900 11,800 | 12,972 10,200 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 5,700 5,550 | +0,150 +2,70 % | 17.04. | 5,700 351 | 6,400 313 | 5,700 5,650 | 8,950 5,100 | 0 0 | 1 | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 3,740 3,700 | +0,040 +1,08 % | 17.04. | 3,740 2.000 | 3,820 2.000 | 3,740 3,740 | 4,780 3,420 | 0 0 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 5,300 5,250 | +0,050 +0,95 % | 17.04. | 5,350 1.000 | 5,550 1.000 | 5,300 5,300 | 7,500 4,640 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 25,200 25,200 | 0,000 0,00 % | 17.04. | 25,200 500 | 26,200 500 | 25,200 25,200 | 27,400 19,800 | 0 0 | - | ||
| OLYMPUS CORPORATION ADR A3D493 Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 17.04. | 10,500 1.425 | 11,600 1.293 | 10,600 10,500 | 17,200 9,550 | 0 0 | 13 | ||
| OMRON CORPORATION ADR A0DPEZ München | 25,200 24,800 | +0,400 +1,61 % | 17.04. | 25,400 100 | 26,800 100 | 25,200 25,200 | 40,800 23,800 | 0 0 | - | ||
| ONO PHARMACEUTICAL CO LTD ADR A2N6NC München | 3,400 3,400 | 0,000 0,00 % | 17.04. | 3,420 800 | 3,800 800 | 3,400 3,400 | 4,740 3,300 | 0 0 | 1 | ||
| ONWARD HOLDINGS CO LTD 857868 Berlin | 3,300 3,300 | 0,000 0,00 % | 17.04. | 3,340 800 | 3,400 800 | 3,300 3,300 | 3,900 2,740 | 0 0 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Frankfurt | 37,400 37,200 | +0,200 +0,54 % | 17.04. | 37,600 50 | 37,800 50 | 37,400 37,400 | 38,200 25,200 | 0 0 | - | ||
| ORACLE CORPORATION JAPAN 918470 Frankfurt | 101,00 102,00 | -1,00 -0,98 % | 17.04. | 99,00 7 | 102,00 7 | 101,00 101,00 | 102,00 62,50 | 0 0 | - | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 16,800 16,400 | +0,400 +2,44 % | 17.04. | 17,100 180 | 17,700 180 | 16,800 16,800 | 22,200 16,000 | 0 0 | - | ||
| ORIX JREIT INC 661521 Frankfurt | 1.080,00 1.070,00 | +10,00 +0,93 % | 17.04. | 1.070,00 2 | 1.130,00 2 | 1.080,00 1.070,00 | 1.100,00 850,00 | 0 0 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Frankfurt | 9,400 9,150 | +0,250 +2,73 % | 17.04. | 9,350 322 | 9,600 311 | 9,400 9,400 | 17,500 8,100 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 9,500 9,400 | +0,100 +1,06 % | 17.04. | 9,600 250 | 10,200 250 | 9,500 9,500 | 12,500 8,850 | 0 0 | - | ||
| OTSUKA CORPORATION 502503 Frankfurt | 18,600 19,100 | -0,500 -2,62 % | 17.04. | 18,700 1.000 | 19,100 1.000 | 18,600 18,600 | 23,600 16,500 | 0 0 | - | ||
| PACIFIC METALS CO LTD 859172 Frankfurt | 10,100 10,300 | -0,200 -1,94 % | 17.04. | 10,100 1.000 | 10,700 1.000 | 10,400 10,100 | 12,800 7,050 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
