Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140.081 28.250 17.456 16.574 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPPN CORPORATION 864936 Frankfurt | 13,200 13,300 | 0,000 0,00 % | 09:59 | 13,100 156 | 13,400 149 | 13,200 13,200 | 15,000 12,700 | 0 0 | - | ||
| NIPPON AQUA CO LTD A1W9Q1 Frankfurt | 4,660 4,700 | -0,040 -0,85 % | 08:03 | 4,640 2.000 | 4,740 2.000 | 4,660 4,660 | 6,000 4,200 | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 15,200 14,900 | 0,000 0,00 % | 08:03 | 15,200 500 | 15,800 500 | 15,200 15,200 | 17,300 9,160 | 0 0 | - | ||
| NIPPON BUILDING FUND INC 798197 Frankfurt | 770,00 775,00 | -5,00 -0,65 % | 09:59 | 765,00 14 | 800,00 13 | 770,00 770,00 | 856,00 632,00 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:03 | 25,000 300 | 26,000 300 | 25,200 25,200 | 35,600 25,000 | 0 0 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 5,400 5,350 | +0,050 +0,93 % | 09:08 | 5,400 420 | 5,650 420 | 5,400 5,400 | 9,950 5,200 | 0 0 | - | ||
| NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt | 0,520 0,525 | -0,005 -0,95 % | 08:00 | 0,515 6.000 | 0,545 6.000 | 0,520 0,520 | 0,845 0,520 | 0 0 | - | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 1,660 1,670 | 0,000 0,00 % | 08:00 | 1,650 5.000 | 1,760 5.000 | 1,660 1,660 | 1,950 1,390 | 0 0 | - | ||
| NIPPON GAS CO LTD 864398 Tradegate | 14,000 13,600 | 0,000 0,00 % | 31.03. | 13,600 370 | 13,900 359 | 0,000 0,000 | 15,500 12,500 | 0 0 | - | ||
| NIPPON KAYAKU CO LTD 858047 Frankfurt | 8,400 8,450 | -0,050 -0,59 % | 08:03 | 8,400 200 | 8,800 200 | 8,400 8,400 | 8,850 6,950 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 9,150 9,200 | -0,050 -0,54 % | 08:03 | 9,150 500 | 9,450 500 | 9,150 9,150 | 11,500 8,850 | 0 0 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Frankfurt | 7,000 7,000 | 0,000 0,00 % | 08:03 | 7,000 500 | 7,200 500 | 7,000 7,000 | 7,450 5,250 | 0 0 | 3 | ||
| NIPPON PARKING DEVELOPMENT CO LTD 215552 Frankfurt | 1,390 1,430 | -0,040 -2,80 % | 17:15 | 1,380 2.180 | 1,430 2.180 | 1,400 1,390 | 1,520 0,965 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 13,300 13,100 | +0,200 +1,53 % | 09:59 | 13,200 1.135 | 15,200 988 | 13,300 13,300 | 15,900 12,000 | 0 0 | 2 | ||
| NIPPON SHARYO LTD 875236 München | 12,400 12,400 | 0,000 0,00 % | 17:25 | 12,300 100 | 12,900 100 | 12,500 12,400 | 15,900 11,200 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Düsseldorf | 6,100 6,400 | -0,300 -4,69 % | 19:31 | 6,150 820 | 6,600 820 | 6,200 6,050 | 7,400 5,750 | 0 0 | 1 | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION ADR 893732 Frankfurt | 22,000 22,200 | 0,000 0,00 % | 08:00 | 22,000 300 | 22,000 500 | 22,000 22,000 | 27,000 21,200 | 0 0 | 12 | ||
| NIPPON TELEVISION HOLDINGS INC 855278 Stuttgart | 19,400 19,500 | -0,100 -0,51 % | 11:07 | 18,700 500 | 19,400 500 | 19,400 18,600 | 19,500 13,400 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 5,900 5,900 | 0,000 0,00 % | 08:03 | 6,000 1.000 | 6,200 1.000 | 5,900 5,900 | 6,700 4,700 | 0 0 | 2 | ||
| NIPRO CORPORATION 875746 Frankfurt | 8,100 8,300 | 0,000 0,00 % | 17:15 | 8,050 380 | 8,300 380 | 8,150 8,100 | 9,150 6,650 | 0 0 | - | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 12,700 13,000 | -0,300 -2,31 % | 08:03 | 12,700 400 | 13,100 400 | 12,700 12,700 | 15,000 12,900 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 4,540 4,560 | 0,000 0,00 % | 09:59 | 4,520 663 | 4,740 633 | 4,540 4,540 | 6,850 4,160 | 0 0 | 13 | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Frankfurt | 1,100 1,100 | 0,000 0,00 % | 08:00 | 1,090 2.000 | 1,130 2.000 | 1,100 1,100 | 1,460 0,945 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 8,150 8,150 | 0,000 0,00 % | 09:08 | 8,100 300 | 8,500 300 | 8,200 8,150 | 13,000 8,150 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 3,140 3,160 | -0,020 -0,63 % | 17:25 | 3,120 700 | 3,340 400 | 3,140 3,140 | 3,460 2,740 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 27,600 28,200 | -0,600 -2,13 % | 09:59 | 27,400 73 | 30,800 65 | 27,600 27,600 | 33,800 27,000 | 0 0 | - | ||
| NISSHINBO HOLDINGS INC 853942 Frankfurt | 5,450 5,450 | 0,000 0,00 % | 08:03 | 5,400 1.000 | 5,600 1.000 | 5,450 5,450 | 7,300 5,200 | 0 0 | 1 | ||
| NISSIN CORPORATION 864325 Frankfurt | 28,600 29,000 | 0,000 0,00 % | 09:08 | 28,400 120 | 29,600 120 | 28,600 28,600 | 29,200 17,300 | 0 0 | - | ||
| NITERRA CO LTD 863460 Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 08:03 | 27,400 100 | 27,600 100 | 27,400 27,400 | 31,800 20,800 | 0 0 | - | ||
| NITTETSU MINING CO LTD 869833 Frankfurt | 40,400 40,000 | 0,000 0,00 % | 08:03 | 40,200 100 | 41,400 100 | 40,400 40,400 | 45,800 23,400 | 0 0 | - | ||
| NITTO BOSEKI CO LTD 863674 Frankfurt | 24,800 24,600 | +0,200 +0,81 % | 08:03 | 25,000 500 | 25,800 500 | 24,800 24,800 | 45,400 24,600 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 16,500 16,400 | 0,000 0,00 % | 08:03 | 16,600 200 | 17,700 200 | 16,500 16,500 | 18,700 2,940 | 0 0 | - | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 860,00 870,00 | -10,00 -1,15 % | 08:03 | 855,00 2 | 870,00 2 | 860,00 860,00 | 960,00 800,00 | 0 0 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 08:03 | 21,000 300 | 21,600 300 | 21,200 21,200 | 25,000 20,000 | 0 0 | - | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 3,040 3,080 | -0,040 -1,30 % | 17:15 | 3,020 1.000 | 3,120 1.000 | 3,060 3,040 | 3,500 2,140 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 4,820 4,820 | 0,000 0,00 % | 08:03 | 4,820 500 | 5,000 500 | 4,820 4,820 | 7,650 4,440 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 24,400 24,600 | 0,000 0,00 % | 08:03 | 24,200 400 | 24,600 400 | 24,400 24,400 | 30,200 23,400 | 0 0 | - | ||
| NTT DATA GROUP CORPORATION ADR A0X87L München | 16,800 16,800 | 0,000 0,00 % | 08:06 | 15,500 200 | 16,900 200 | 16,800 16,800 | 19,400 12,200 | 0 0 | 8 | ||
| NXERA PHARMA CO LTD A0B7EK Frankfurt | 5,250 5,450 | -0,200 -3,67 % | 09:08 | 5,200 420 | 5,550 420 | 5,250 5,250 | 10,500 5,150 | 0 0 | - | ||
| OBAYASHI CORPORATION ADR A40UQJ Frankfurt | 11,200 11,200 | 0,000 0,00 % | 09:59 | 11,200 90 | 13,000 4.003 | 11,200 11,200 | 12,972 11,200 | 0 0 | - | ||
| OBIC CO LTD 917664 Tradegate | 26,800 27,000 | -0,200 -0,74 % | 28.03. | 26,600 189 | 27,000 185 | 0,000 0,000 | 29,600 26,800 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 6,100 6,150 | 0,000 0,00 % | 09:59 | 6,100 328 | 6,800 295 | 6,100 6,100 | 8,950 6,100 | 0 0 | 1 | ||
| OKASAN SECURITIES GROUP INC 871213 München | 4,240 4,280 | 0,000 0,00 % | 08:06 | 4,040 1.000 | 4,120 1.000 | 4,240 4,240 | 4,760 3,620 | 0 0 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 5,850 5,850 | 0,000 0,00 % | 08:03 | 5,850 1.000 | 6,050 1.000 | 5,850 5,850 | 7,500 4,960 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 25,800 26,000 | 0,000 0,00 % | 08:03 | 25,400 500 | 27,000 500 | 25,800 25,800 | 27,400 19,800 | 0 0 | - | ||
| OLYMPUS CORPORATION ADR A3D493 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 09:59 | 11,300 1.324 | 12,500 1.201 | 11,300 11,300 | 17,200 11,300 | 0 0 | 13 | ||
| OMRON CORPORATION ADR A0DPEZ München | 26,400 26,400 | 0,000 0,00 % | 08:06 | 25,600 100 | 26,800 100 | 26,400 26,400 | 40,800 26,400 | 0 0 | - | ||
| ONCOTHERAPY SCIENCE INC 726692 München | 0,200 0,200 | 0,000 0,00 % | 08:06 | 0,144 3.000 | 0,194 3.000 | 0,200 0,200 | 0,356 0,114 | 0 0 | - | ||
| ONO PHARMACEUTICAL CO LTD ADR A2N6NC München | 3,400 3,420 | 0,000 0,00 % | 08:06 | 2,980 800 | 3,320 800 | 3,400 3,400 | 5,100 3,300 | 0 0 | 1 | ||
| ONWARD HOLDINGS CO LTD 857868 Berlin | 3,220 3,240 | -0,020 -0,62 % | 08:06 | 3,260 800 | 3,280 800 | 3,220 3,220 | 3,920 2,740 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
