Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92.685 68.544 52.098 47.615 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPPON CARBON CO LTD 862853 Frankfurt | 26,600 26,800 | -0,200 -0,75 % | 20.12. | 26,400 300 | 27,600 300 | 26,600 26,600 | 35,600 25,600 | 0 0 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 5,700 5,600 | +0,100 +1,79 % | 20.12. | 5,700 360 | 5,950 360 | 5,700 5,700 | 9,950 5,600 | 0 0 | - | ||
| NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt | 0,550 0,550 | 0,000 0,00 % | 20.12. | 0,550 6.000 | 0,585 6.000 | 0,550 0,550 | 0,975 0,535 | 0 0 | - | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 1,640 1,650 | -0,010 -0,61 % | 20.12. | 1,640 5.000 | 1,760 5.000 | 1,640 1,640 | 1,950 1,390 | 0 0 | - | ||
| NIPPON GAS CO LTD 864398 Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 20.12. | 12,700 300 | 12,900 300 | 12,700 12,700 | 16,300 12,300 | 0 0 | - | ||
| NIPPON KAYAKU CO LTD 858047 Frankfurt | 7,550 7,650 | -0,100 -1,31 % | 20.12. | 7,550 500 | 7,950 500 | 7,550 7,550 | 8,550 6,950 | 0 0 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Frankfurt | 6,150 6,200 | -0,050 -0,81 % | 20.12. | 6,150 400 | 6,350 400 | 6,150 6,150 | 7,350 5,250 | 0 0 | 3 | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Frankfurt | 5,050 5,050 | 0,000 0,00 % | 20.12. | 5,050 500 | 5,400 500 | 5,050 5,050 | 8,600 5,000 | 0 0 | - | ||
| NIPPON PARKING DEVELOPMENT CO LTD 215552 Frankfurt | 1,300 1,280 | +0,020 +1,56 % | 20.12. | 1,300 2.310 | 1,340 2.310 | 1,300 1,300 | 1,440 0,965 | 0 0 | - | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 1.320,00 1.320,00 | 0,00 0,00 % | 20.12. | 1.320,00 10 | 1.360,00 10 | 1.320,00 1.320,00 | 1.730,00 1.310,00 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 12,500 12,500 | 0,000 0,00 % | 20.12. | 12,600 1.192 | 14,500 1.037 | 12,600 12,500 | 15,900 12,000 | 0 0 | 2 | ||
| NIPPON SHARYO LTD 875236 München | 13,300 13,500 | -0,200 -1,48 % | 20.12. | 13,300 188 | 13,700 100 | 13,300 13,300 | 15,900 11,200 | 0 0 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Frankfurt | 2,100 2,160 | -0,060 -2,78 % | 20.12. | 2,120 250 | 2,160 250 | 2,100 2,100 | 3,880 1,990 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 5,850 5,800 | +0,050 +0,86 % | 20.12. | 6,000 1.000 | 6,400 1.000 | 5,850 5,850 | 7,850 5,800 | 0 0 | 1 | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION ADR 893732 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 20.12. | 23,800 500 | 24,000 500 | 23,800 23,600 | 29,800 21,200 | 0 0 | 12 | ||
| NIPPON TELEVISION HOLDINGS INC 855278 Frankfurt | 16,900 16,500 | +0,400 +2,42 % | 20.12. | 16,700 120 | 17,700 120 | 16,900 16,900 | 16,900 13,400 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 6,050 6,100 | -0,050 -0,82 % | 20.12. | 6,100 1.000 | 6,250 1.000 | 6,050 6,050 | 6,650 4,640 | 0 0 | 2 | ||
| NIPRO CORPORATION 875746 München | 8,800 8,800 | 0,000 0,00 % | 20.12. | 8,700 200 | 9,150 200 | 8,800 8,800 | 8,850 7,050 | 0 0 | - | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 20.12. | 13,200 400 | 13,600 400 | 13,200 13,200 | 15,100 12,900 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 München | 5,650 6,000 | -0,350 -5,83 % | 20.12. | 5,250 400 | 5,650 400 | 5,650 5,650 | 7,550 4,580 | 0 0 | 13 | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Frankfurt | 1,090 1,090 | 0,000 0,00 % | 20.12. | 1,090 2.000 | 1,130 2.000 | 1,090 1,090 | 1,670 0,945 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 9,400 9,350 | +0,050 +0,53 % | 20.12. | 9,350 240 | 9,850 240 | 9,400 9,400 | 13,000 8,550 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 3,120 3,160 | -0,040 -1,27 % | 20.12. | 3,120 801 | 3,340 749 | 3,120 3,120 | 3,440 2,740 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 29,600 29,400 | +0,200 +0,68 % | 20.12. | 29,400 69 | 33,200 61 | 29,600 29,400 | 33,800 26,400 | 0 0 | - | ||
| NISSHINBO HOLDINGS INC 853942 Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 20.12. | 5,200 1.000 | 5,400 1.000 | 5,200 5,200 | 8,250 5,200 | 0 0 | 1 | ||
| NISSIN CORPORATION 864325 Frankfurt | 26,400 27,000 | -0,600 -2,22 % | 20.12. | 26,200 120 | 27,600 120 | 26,400 26,400 | 28,800 14,910 | 0 0 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 23,000 23,600 | -0,200 -0,86 % | 19.12. | 23,000 218 | 23,400 214 | 0,000 0,000 | 32,200 0,000 | 0 0 | 1 | ||
| NITTETSU MINING CO LTD 869833 Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 20.12. | 25,800 200 | 26,600 200 | 25,800 25,800 | 33,400 23,400 | 0 0 | - | ||
| NITTO BOSEKI CO LTD 863674 Frankfurt | 38,000 38,800 | -0,800 -2,06 % | 20.12. | 38,200 300 | 38,600 300 | 38,000 38,000 | 45,400 27,200 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 15,200 14,900 | +0,300 +2,01 % | 20.12. | 15,500 200 | 15,900 200 | 15,200 15,200 | 17,520 2,940 | 0 0 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 5,450 5,500 | -0,050 -0,91 % | 19.12. | 5,450 1.290 | 5,550 1.256 | 0,000 0,000 | 6,100 4,060 | 0 0 | 8 | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Düsseldorf | 9,400 9,400 | 0,000 0,00 % | 20.12. | 9,350 300 | 10,000 300 | 9,550 9,400 | 12,960 9,400 | 0 0 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Frankfurt | 22,400 22,400 | 0,000 0,00 % | 20.12. | 22,600 300 | 23,400 300 | 22,400 22,400 | 26,600 20,800 | 0 0 | - | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 820,00 815,00 | +5,00 +0,61 % | 20.12. | 820,00 2 | 840,00 2 | 820,00 820,00 | 1.030,00 800,00 | 0 0 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 22,800 23,200 | -0,400 -1,72 % | 20.12. | 22,800 300 | 23,400 300 | 22,800 22,800 | 25,500 20,000 | 0 0 | - | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 2,720 2,760 | -0,040 -1,45 % | 20.12. | 2,720 1.110 | 2,800 1.110 | 2,720 2,720 | 3,500 2,000 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 5,050 5,100 | -0,050 -0,98 % | 20.12. | 5,050 1.500 | 5,150 1.500 | 5,050 5,050 | 7,650 3,820 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 23,400 23,800 | -0,400 -1,68 % | 20.12. | 23,400 400 | 23,800 400 | 23,400 23,400 | 32,800 23,400 | 0 0 | - | ||
| NTT DATA GROUP CORPORATION ADR A0X87L München | 18,600 18,600 | 0,000 0,00 % | 20.12. | 17,800 200 | 18,600 200 | 18,600 18,600 | 18,600 12,200 | 0 0 | 8 | ||
| OBIC CO LTD 917664 Frankfurt | 28,600 29,200 | -0,600 -2,05 % | 20.12. | 28,200 120 | 29,400 120 | 28,600 28,600 | 32,600 23,400 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 20.12. | 6,300 318 | 7,100 282 | 6,300 6,300 | 8,950 6,250 | 0 0 | 1 | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 3,780 3,860 | -0,080 -2,07 % | 20.12. | 3,780 2.000 | 3,860 2.000 | 3,780 3,780 | 5,200 3,480 | 0 0 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 6,400 6,450 | -0,050 -0,78 % | 20.12. | 6,400 1.000 | 6,600 1.000 | 6,400 6,400 | 7,500 4,960 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 26,600 26,800 | -0,200 -0,75 % | 20.12. | 26,800 500 | 27,800 500 | 26,600 26,600 | 27,400 19,800 | 0 0 | - | ||
| OLYMPUS CORPORATION ADR A3D493 Frankfurt | 13,900 13,500 | +0,400 +2,96 % | 20.12. | 13,900 1.080 | 15,300 982 | 13,900 13,900 | 17,200 13,300 | 0 0 | 13 | ||
| OMRON CORPORATION ADR A0DPEZ München | 31,600 31,600 | 0,000 0,00 % | 20.12. | 31,000 100 | 32,200 100 | 31,600 31,600 | 43,000 30,000 | 0 0 | - | ||
| ONO PHARMACEUTICAL CO LTD ADR A2N6NC München | 3,480 3,500 | -0,020 -0,57 % | 20.12. | 3,120 800 | 3,420 800 | 3,480 3,480 | 5,400 3,480 | 0 0 | 1 | ||
| ONWARD HOLDINGS CO LTD 857868 Berlin | 3,460 3,480 | -0,020 -0,57 % | 20.12. | 3,460 800 | 3,480 800 | 3,460 3,460 | 3,920 2,740 | 0 0 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Frankfurt | 32,800 32,400 | +0,400 +1,23 % | 20.12. | 31,800 400 | 32,200 400 | 32,800 32,800 | 36,200 25,200 | 0 0 | - | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 99,00 99,50 | -0,50 -0,50 % | 20.12. | 100,00 40 | 101,00 40 | 99,00 99,00 | 111,00 82,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
