Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124.775 82.572 55.428 29.829 21.047 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 9,200 9,100 | +0,100 +1,10 % | 08:08 | 9,300 300 | 9,600 300 | 9,200 9,200 | 11,500 8,850 | 0 0 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Frankfurt | 6,000 5,950 | 0,000 0,00 % | 08:08 | 6,050 200 | 6,250 200 | 6,000 6,000 | 7,350 5,250 | 0 0 | 3 | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Frankfurt | 5,100 5,050 | 0,000 0,00 % | 08:08 | 5,150 500 | 5,300 500 | 5,100 5,100 | 8,600 5,000 | 0 0 | - | ||
| NIPPON PARKING DEVELOPMENT CO LTD 215552 Frankfurt | 1,250 1,250 | 0,000 0,00 % | 17:15 | 1,250 1.680 | 1,470 2.360 | 1,250 1,250 | 1,440 0,965 | 0 0 | - | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 1.450,00 1.450,00 | 0,00 0,00 % | 17:15 | 1.450,00 10 | 1.600,00 10 | 1.450,00 1.440,00 | 1.730,00 1.340,00 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 12,300 12,500 | 0,000 0,00 % | 15:29 | 12,500 1.204 | 14,200 1.057 | 12,300 12,300 | 15,900 12,000 | 0 0 | 2 | ||
| NIPPON SHARYO LTD 875236 München | 13,600 13,500 | +0,100 +0,74 % | 08:04 | 13,600 100 | 14,000 100 | 13,600 13,600 | 15,900 11,200 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 6,100 6,050 | +0,050 +0,83 % | 08:08 | 6,250 1.000 | 6,700 1.000 | 6,100 6,100 | 7,850 5,800 | 0 0 | 1 | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION ADR 893732 Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 09:06 | 24,200 500 | 24,400 500 | 23,600 23,600 | 29,800 21,200 | 0 0 | 12 | ||
| NIPPON TELEVISION HOLDINGS INC 855278 Frankfurt | 13,500 13,500 | 0,000 0,00 % | 08:15 | 13,500 180 | 14,300 180 | 13,500 13,500 | 14,400 13,400 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 6,050 5,950 | +0,100 +1,68 % | 08:08 | 5,950 1.000 | 6,250 1.000 | 6,050 6,050 | 6,650 4,600 | 0 0 | 2 | ||
| NIPRO CORPORATION 875746 Frankfurt | 8,050 7,950 | +0,100 +1,26 % | 17:15 | 8,100 260 | 8,750 240 | 8,050 8,000 | 8,600 6,600 | 0 0 | - | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 14,300 14,100 | +0,200 +1,42 % | 08:08 | 14,400 70 | 14,800 70 | 14,300 14,300 | 15,100 12,900 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 4,940 5,100 | -0,160 -3,14 % | 15:29 | 5,000 601 | 5,200 577 | 4,940 4,920 | 7,350 4,440 | 0 0 | 13 | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Frankfurt | 1,110 1,100 | +0,010 +0,91 % | 09:06 | 1,110 2.000 | 1,150 2.000 | 1,110 1,110 | 1,670 0,945 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 10,100 9,950 | +0,150 +1,51 % | 08:15 | 10,100 240 | 10,600 240 | 10,100 10,100 | 13,000 8,550 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 3,060 3,000 | +0,060 +2,00 % | 08:04 | 3,060 800 | 3,260 767 | 3,060 3,060 | 3,440 2,740 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 29,600 29,400 | +0,200 +0,68 % | 15:29 | 29,800 68 | 33,600 60 | 29,600 29,400 | 33,800 25,000 | 0 0 | - | ||
| NISSHINBO HOLDINGS INC 853942 Frankfurt | 5,300 5,350 | -0,050 -0,93 % | 08:08 | 5,400 500 | 5,600 500 | 5,300 5,300 | 8,250 5,300 | 0 0 | 1 | ||
| NISSIN CORPORATION 864325 Frankfurt | 26,000 25,800 | +0,200 +0,78 % | 08:15 | 26,200 120 | 27,400 120 | 26,000 26,000 | 28,800 14,910 | 0 0 | - | ||
| NITERRA CO LTD 863460 Frankfurt | 29,600 29,400 | 0,000 0,00 % | 08:08 | 29,800 35 | 30,200 35 | 29,600 29,600 | 31,600 20,200 | 0 0 | - | ||
| NITTETSU MINING CO LTD 869833 Frankfurt | 25,600 25,200 | +0,400 +1,59 % | 08:08 | 25,800 40 | 26,600 40 | 25,600 25,600 | 34,200 23,400 | 0 0 | - | ||
| NITTO BOSEKI CO LTD 863674 Frankfurt | 34,200 34,400 | -0,200 -0,58 % | 08:08 | 34,600 300 | 35,000 300 | 34,200 34,200 | 45,400 24,800 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 08:08 | 14,700 200 | 15,100 200 | 14,300 14,300 | 17,520 2,940 | 0 0 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 5,650 5,400 | +0,250 +4,63 % | 15:51 | 5,700 2.200 | 5,850 2.100 | 5,650 5,650 | 5,900 3,480 | 0 0 | 8 | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Frankfurt | 10,920 10,980 | -0,060 -0,55 % | 08:15 | 10,960 240 | 11,600 240 | 10,920 10,920 | 13,474 10,960 | 0 0 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Frankfurt | 22,400 23,400 | -1,000 -4,27 % | 08:08 | 23,000 500 | 23,400 300 | 22,400 22,400 | 26,600 20,800 | 0 0 | - | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 825,00 825,00 | 0,00 0,00 % | 08:08 | 835,00 10 | 915,00 10 | 825,00 825,00 | 1.050,00 800,00 | 0 0 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 23,400 23,000 | +0,400 +1,74 % | 08:08 | 23,600 50 | 24,200 50 | 23,400 23,400 | 25,500 20,000 | 0 0 | - | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 2,580 2,500 | +0,080 +3,20 % | 17:15 | 2,580 820 | 2,800 750 | 2,580 2,560 | 3,500 2,000 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 5,450 5,450 | 0,000 0,00 % | 08:08 | 5,500 200 | 5,600 200 | 5,450 5,450 | 7,650 3,820 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 24,600 24,000 | +0,600 +2,50 % | 08:08 | 24,800 400 | 25,200 400 | 24,600 24,600 | 33,400 23,800 | 0 0 | - | ||
| NTT DATA GROUP CORPORATION ADR A0X87L München | 17,000 17,000 | 0,000 0,00 % | 20.11. | 16,300 200 | 18,400 200 | 17,000 17,000 | 17,000 11,300 | 0 0 | 8 | ||
| NXERA PHARMA CO LTD A0B7EK Frankfurt | 6,800 6,650 | +0,150 +2,26 % | 08:15 | 6,900 300 | 7,150 300 | 6,800 6,800 | 11,800 6,600 | 0 0 | - | ||
| OBIC CO LTD 917664 Frankfurt | 29,400 29,200 | +0,200 +0,68 % | 08:15 | 29,600 120 | 30,600 120 | 29,400 29,400 | 32,600 23,400 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 7,200 7,100 | +0,100 +1,41 % | 15:29 | 7,250 276 | 8,150 246 | 7,200 7,150 | 8,950 6,250 | 0 0 | 1 | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 3,820 3,780 | +0,040 +1,06 % | 09:06 | 3,820 2.000 | 3,920 2.000 | 3,820 3,820 | 5,200 3,480 | 0 0 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 5,650 5,700 | 0,000 0,00 % | 08:08 | 5,700 500 | 5,900 500 | 5,650 5,650 | 7,500 4,960 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 25,800 25,600 | 0,000 0,00 % | 08:13 | 25,800 500 | 26,800 500 | 25,800 25,800 | 26,600 19,300 | 0 0 | - | ||
| OLYMPUS CORPORATION ADR A3D493 Frankfurt | 14,500 14,600 | -0,100 -0,68 % | 15:29 | 14,600 1.028 | 16,000 936 | 14,500 14,500 | 17,200 13,300 | 0 0 | 13 | ||
| OMRON CORPORATION ADR A0DPEZ München | 31,800 32,200 | 0,000 0,00 % | 20.11. | 31,000 100 | 32,200 100 | 31,800 31,800 | 43,000 30,000 | 0 0 | - | ||
| ONCOTHERAPY SCIENCE INC 726692 Frankfurt | 0,138 0,155 | 0,000 0,00 % | 20.11. | 0,135 15.000 | 0,236 8.500 | 0,138 0,138 | 0,364 0,067 | 0 0 | - | ||
| ONO PHARMACEUTICAL CO LTD ADR A2N6NC München | 3,760 3,800 | 0,000 0,00 % | 20.11. | 3,400 800 | 3,720 800 | 3,760 3,760 | 5,850 3,760 | 0 0 | 1 | ||
| ONWARD HOLDINGS CO LTD 857868 Berlin | 3,040 3,080 | 0,000 0,00 % | 20.11. | 3,080 800 | 3,280 800 | 3,040 3,040 | 3,920 2,740 | 0 0 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Frankfurt | 34,600 34,800 | -0,200 -0,57 % | 08:08 | 34,800 30 | 35,200 30 | 34,600 34,600 | 35,800 24,800 | 0 0 | - | ||
| ORACLE CORPORATION JAPAN 918470 Frankfurt | 88,50 90,00 | -1,50 -1,67 % | 08:08 | 89,50 30 | 93,50 30 | 88,50 88,50 | 95,00 62,50 | 0 0 | - | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 99,50 98,50 | +1,00 +1,02 % | 08:15 | 102,00 40 | 103,00 40 | 99,50 99,50 | 111,00 81,50 | 0 0 | - | ||
| ORIX JREIT INC 661521 Frankfurt | 1.000,00 980,00 | 0,00 0,00 % | 15:29 | 1.000,00 2 | 1.050,00 2 | 1.000,00 995,00 | 1.060,00 850,00 | 0 0 | - | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 21,200 18,600 | 0,000 0,00 % | 02.10. | 16,000 125 | 18,100 111 | 0,000 0,000 | 23,400 15,300 | 0 0 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Frankfurt | 11,800 12,000 | -0,200 -1,67 % | 08:20 | 11,900 170 | 12,300 163 | 11,800 11,800 | 18,200 11,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
