Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 277.242 116.143 61.318 28.250 17.482 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MISUMI GROUP INC 889447 Frankfurt | 15,100 15,100 | 0,000 0,00 % | 15:29 | 15,200 537 | 15,500 507 | 15,100 15,100 | 16,800 12,300 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 7,300 7,650 | 0,000 0,00 % | 31.03. | 7,450 420 | 7,800 420 | 7,300 7,300 | 8,500 6,500 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 3,240 3,240 | 0,000 0,00 % | 08:08 | 3,240 660 | 3,400 660 | 3,240 3,240 | 3,620 2,320 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 08:05 | 21,000 500 | 24,600 500 | 21,800 21,800 | 28,400 22,000 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 15,600 16,300 | -0,700 -4,29 % | 15:29 | 15,700 200 | 17,300 200 | 15,600 15,600 | 18,500 14,200 | 0 0 | 4 | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 32,600 33,000 | -0,400 -1,21 % | 08:10 | 32,800 200 | 34,000 200 | 32,600 32,600 | 37,200 13,900 | 0 0 | 4 | ||
| MITSUBISHI ESTATE LTD ADR A0HMDZ München | 15,300 15,500 | -0,200 -1,29 % | 08:09 | 14,600 100 | 15,300 100 | 15,300 15,300 | 18,300 12,900 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Düsseldorf | 14,400 14,100 | +0,300 +2,13 % | 19:31 | 14,300 60 | 14,600 60 | 14,400 14,300 | 18,000 13,500 | 0 0 | 2 | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 6,200 6,200 | 0,000 0,00 % | 17:15 | 6,200 490 | 6,400 490 | 6,200 6,200 | 6,500 5,300 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 30,200 30,800 | -0,600 -1,95 % | 08:10 | 30,400 100 | 31,400 100 | 30,200 30,200 | 36,000 23,320 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 7,800 8,200 | -0,400 -4,88 % | 15:29 | 7,800 1.000 | 8,100 1 | 7,800 7,800 | 8,450 6,433 | 0 0 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Frankfurt | 5,950 5,850 | +0,100 +1,71 % | 08:08 | 6,000 840 | 6,300 840 | 5,950 5,950 | 7,450 5,200 | 0 0 | 1 | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 3,880 3,980 | -0,100 -2,51 % | 08:05 | 3,880 1.000 | 4,080 1.000 | 3,880 3,880 | 4,860 2,760 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08:05 | 10,100 1.000 | 10,300 1.000 | 10,100 10,100 | 11,000 7,200 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 13,100 13,400 | +0,500 +3,97 % | 28.03. | 12,200 2.460 | 12,300 2.430 | 0,000 0,000 | 13,900 8,150 | 0 0 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 7,250 7,300 | -0,050 -0,68 % | 15:29 | 7,250 700 | 7,850 700 | 7,250 7,250 | 7,400 6,320 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 336,00 332,00 | +4,00 +1,20 % | 08:10 | 346,00 100 | 356,00 100 | 336,00 336,00 | 485,00 205,00 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD ADR A0YF6J Frankfurt | 24,600 24,400 | +0,200 +0,82 % | 08:05 | 25,000 200 | 25,800 200 | 24,600 24,600 | 26,200 21,800 | 0 0 | - | ||
| MITSUI FUDOSAN LOGISTICS PARK INC A2AP0Z Frankfurt | 625,00 630,00 | -5,00 -0,79 % | 08:05 | 625,00 1 | 650,00 1 | 625,00 625,00 | 690,00 585,00 | 0 0 | 1 | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 14,800 14,600 | 0,000 0,00 % | 15:29 | 14,700 137 | 17,600 114 | 14,800 14,600 | 16,300 12,300 | 0 0 | 3 | ||
| MIXI INC A0KFKM Frankfurt | 19,600 20,000 | -0,400 -2,00 % | 08:03 | 19,700 100 | 20,600 50 | 19,600 19,600 | 23,800 13,900 | 0 0 | - | ||
| MIZUHO LEASING CO LTD A0DJ87 Frankfurt | 6,363 6,344 | +0,019 +0,30 % | 08:08 | 6,354 360 | 6,734 360 | 6,363 6,363 | 6,516 5,806 | 0 0 | - | ||
| MIZUNO CORPORATION 857090 Frankfurt | 16,100 16,100 | 0,000 0,00 % | 08:05 | 16,000 100 | 16,300 100 | 16,100 16,100 | 20,667
12,333 | 0 0 | - | ||
| MOBILE FACTORY INC A14SR3 Frankfurt | 5,550 5,550 | 0,000 0,00 % | 08:05 | 5,550 1.000 | 5,950 1.000 | 5,550 5,550 | 6,250 3,600 | 0 0 | - | ||
| MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 19,600 19,400 | +0,200 +1,03 % | 08:08 | 19,600 120 | 20,600 120 | 19,600 19,600 | 22,400 16,600 | 0 0 | - | ||
| MONEX GROUP INC A0B7CU Stuttgart | 4,360 4,320 | 0,000 0,00 % | 08:05 | 4,280 5.000 | 4,460 5.000 | 4,360 4,360 | 7,350 3,520 | 0 0 | - | ||
| MONEY FORWARD INC A2DXY2 Frankfurt | 23,000 24,400 | -1,400 -5,74 % | 08:08 | 23,000 120 | 24,200 120 | 23,000 23,000 | 39,000 22,800 | 0 0 | - | ||
| MONOTARO CO LTD A0M7HP Tradegate | 17,800 - | +0,400 +2,30 % | 14.02. | 17,000 295 | 17,400 287 | 0,000 0,000 | 17,800 17,700 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 19,200 19,200 | 0,000 0,00 % | 08:05 | 19,300 75 | 19,500 75 | 19,200 19,200 | 22,000 16,800 | 0 0 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 19,100 19,700 | -0,600 -3,05 % | 08:11 | 19,200 100 | 20,000 100 | 19,100 19,100 | 22,400 16,500 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 6,950 6,900 | +0,050 +0,72 % | 08:05 | 7,000 800 | 7,400 800 | 6,950 6,950 | 10,800 6,900 | 0 0 | 1 | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Frankfurt | 18,000 17,500 | 0,000 0,00 % | 26.03. | 15,000 134 | 15,400 130 | 0,000 0,000 | 25,800 9,350 | 0 0 | - | ||
| NABTESCO CORPORATION 251734 Frankfurt | 14,000 14,100 | -0,100 -0,71 % | 08:08 | 14,100 180 | 14,500 180 | 14,000 14,000 | 17,800 13,500 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 08:05 | 20,800 200 | 21,400 200 | 20,800 20,800 | 22,200 17,100 | 0 0 | - | ||
| NAFCO CO LTD A0BKXL Frankfurt | 10,800 11,000 | -0,200 -1,82 % | 08:05 | 10,800 300 | 11,200 300 | 10,800 10,800 | 18,000 10,900 | 0 0 | - | ||
| NAGASE & CO LTD 866579 Frankfurt | 15,994 16,118 | -0,124 -0,77 % | 08:08 | 15,970 180 | 16,926 180 | 15,994 15,994 | 19,996 16,118 | 0 0 | - | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 17:15 | 10,500 290 | 10,900 290 | 10,500 10,500 | 12,900 9,550 | 0 0 | - | ||
| NAKANISHI INC 940070 Frankfurt | 13,200 13,200 | 0,000 0,00 % | 08:05 | 13,200 75 | 13,300 75 | 13,200 13,200 | 16,700 12,500 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 12,900 13,900 | -1,000 -7,19 % | 17:15 | 12,900 230 | 13,500 569 | 13,300 12,900 | 16,000 7,150 | 0 0 | - | ||
| NANO MRNA CO LTD A0NCX4 Frankfurt | 0,845 0,845 | 0,000 0,00 % | 17:15 | 0,850 2.360 | 0,940 2.130 | 0,845 0,835 | 1,500 0,685 | 0 0 | - | ||
| NEXON CO LTD ADR A40AT8 Frankfurt | 12,000 12,200 | -0,200 -1,64 % | 11:40 | 12,300 300 | 12,900 300 | 12,000 12,000 | 18,000 11,600 | 0 0 | 3 | ||
| NHK SPRING CO LTD 859493 Frankfurt | 9,950 9,850 | +0,100 +1,02 % | 08:05 | 10,000 1.000 | 10,200 1.000 | 9,950 9,950 | 12,500 7,650 | 0 0 | - | ||
| NICHICON CORPORATION 865557 Frankfurt | 7,350 7,500 | -0,150 -2,00 % | 08:05 | 7,350 500 | 7,650 500 | 7,350 7,350 | 8,150 5,600 | 0 0 | - | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 3,760 3,960 | 0,000 0,00 % | 31.03. | 3,680 840 | 3,900 840 | 3,760 3,760 | 5,800 3,760 | 0 0 | 1 | ||
| NIFCO INC 867337 Stuttgart | 21,800 22,200 | 0,000 0,00 % | 31.03. | 21,800 250 | 22,600 500 | 21,800 21,800 | 24,000 21,400 | 0 0 | - | ||
| NIHON TRIM CO LTD 588719 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 08:05 | 23,600 300 | 24,400 300 | 23,600 23,600 | 24,600 17,400 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 7,700 7,750 | -0,050 -0,65 % | 08:08 | 7,800 300 | 8,150 300 | 7,700 7,700 | 8,750 5,600 | 0 0 | - | ||
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 16,400 16,300 | 0,000 0,00 % | 08:08 | 16,500 180 | 17,300 180 | 16,400 16,400 | 16,500 8,300 | 0 0 | - | ||
| NIKON CORPORATION ADR 645005 Frankfurt | 8,800 9,300 | 0,000 0,00 % | 31.03. | 9,150 360 | 9,600 360 | 8,800 8,800 | 11,500 8,550 | 0 0 | 8 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 6,700 7,150 | 0,000 0,00 % | 15:29 | 6,650 800 | 7,150 800 | 6,700 6,650 | 8,005 6,250 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
