Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 230.571 83.505 51.627 31.011 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUI & CO LTD ADR 877303 Frankfurt | 356,00 362,00 | -6,00 -1,66 % | 08:08 | 366,00 100 | 376,00 100 | 356,00 356,00 | 485,00 205,00 | 0 0 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 9,750 9,850 | 0,000 0,00 % | 31.01. | 9,550 526 | 9,800 510 | 0,000 0,000 | 16,400 4,720 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD ADR A0YF6J Frankfurt | 25,600 25,800 | 0,000 0,00 % | 08:05 | 26,200 200 | 26,400 200 | 25,600 25,600 | 26,200 21,800 | 0 0 | - | ||
| MITSUI FUDOSAN LOGISTICS PARK INC A2AP0Z Frankfurt | 615,00 620,00 | -5,00 -0,81 % | 08:05 | 620,00 1 | 645,00 1 | 615,00 615,00 | 690,00 585,00 | 0 0 | 1 | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 15,300 15,000 | +0,300 +2,00 % | 15:29 | 15,300 131 | 18,300 110 | 15,300 15,300 | 15,800 12,300 | 0 0 | 3 | ||
| MIXI INC A0KFKM Frankfurt | 19,900 19,600 | 0,000 0,00 % | 08:16 | 20,000 100 | 21,000 100 | 19,900 19,900 | 20,400 13,900 | 0 0 | - | ||
| MIZUHO LEASING CO LTD A0DJ87 Frankfurt | 6,218 6,129 | +0,089 +1,45 % | 08:18 | 6,202 360 | 6,573 360 | 6,218 6,218 | 6,376 5,806 | 0 0 | - | ||
| MOBILE FACTORY INC A14SR3 Frankfurt | 6,050 6,000 | 0,000 0,00 % | 08:05 | 6,100 1.000 | 6,500 1.000 | 6,050 6,050 | 6,250 3,600 | 0 0 | - | ||
| MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:18 | 20,200 120 | 21,200 120 | 20,200 20,200 | 22,400 16,600 | 0 0 | - | ||
| MONEX GROUP INC A0B7CU Stuttgart | 5,450 5,550 | -0,100 -1,80 % | 08:17 | 5,400 5.000 | 5,650 5.000 | 5,450 5,450 | 7,350 3,520 | 0 0 | - | ||
| MONEY FORWARD INC A2DXY2 Frankfurt | 27,800 27,200 | 0,000 0,00 % | 08:18 | 27,800 120 | 29,200 120 | 27,800 27,800 | 41,400 22,800 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 17,000 17,400 | -0,400 -2,30 % | 08:05 | 17,000 75 | 17,200 75 | 17,000 17,000 | 22,000 16,800 | 0 0 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 19,700 19,600 | +0,100 +0,51 % | 08:05 | 19,900 100 | 20,400 100 | 19,700 19,700 | 22,400 16,500 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 7,450 7,600 | -0,150 -1,97 % | 08:05 | 7,550 800 | 7,950 800 | 7,450 7,450 | 10,800 7,100 | 0 0 | 1 | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 München | 18,200 18,000 | +0,200 +1,11 % | 08:24 | 18,300 200 | 18,800 200 | 18,200 18,200 | 25,600 9,500 | 0 0 | - | ||
| NABTESCO CORPORATION 251734 Frankfurt | 16,500 16,400 | +0,100 +0,61 % | 08:18 | 16,500 180 | 17,000 180 | 16,500 16,500 | 17,800 13,500 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:05 | 20,200 200 | 20,800 200 | 20,200 20,200 | 21,600 17,100 | 0 0 | - | ||
| NAFCO CO LTD A0BKXL Frankfurt | 11,600 11,300 | +0,300 +2,65 % | 08:05 | 11,600 300 | 12,000 300 | 11,600 11,600 | 18,000 11,300 | 0 0 | - | ||
| NAGASE & CO LTD 866579 Frankfurt | 17,700 17,446 | +0,254 +1,46 % | 08:18 | 17,656 120 | 18,714 120 | 17,700 17,700 | 19,996 17,446 | 0 0 | - | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 17:15 | 10,400 290 | 10,800 290 | 10,500 10,400 | 13,900 9,550 | 0 0 | - | ||
| NAKANISHI INC 940070 Frankfurt | 15,600 15,400 | +0,200 +1,30 % | 08:05 | 15,700 75 | 15,800 75 | 15,600 15,600 | 16,700 12,700 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 11,900 12,400 | -0,500 -4,03 % | 17:15 | 11,900 260 | 12,300 260 | 11,900 11,900 | 15,800 7,150 | 0 0 | - | ||
| NANO MRNA CO LTD A0NCX4 Frankfurt | 0,850 1,030 | -0,180 -17,48 % | 08:08 | 0,785 2.550 | 1,040 1.930 | 0,850 0,850 | 1,500 0,685 | 0 0 | - | ||
| NEXON CO LTD ADR A40AT8 Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 09:03 | 12,300 300 | 12,900 300 | 11,600 11,600 | 18,000 11,600 | 0 0 | 3 | ||
| NHK SPRING CO LTD 859493 Frankfurt | 12,100 11,900 | 0,000 0,00 % | 08:05 | 12,100 1.000 | 12,300 1.000 | 12,100 12,100 | 12,500 7,500 | 0 0 | - | ||
| NICHICON CORPORATION 865557 Frankfurt | 6,250 6,350 | -0,100 -1,57 % | 08:05 | 6,300 500 | 6,600 500 | 6,250 6,250 | 8,050 5,600 | 0 0 | - | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 3,900 3,940 | -0,040 -1,02 % | 09:03 | 3,940 780 | 4,140 780 | 3,900 3,900 | 5,800 3,940 | 0 0 | 1 | ||
| NIFCO INC 867337 Frankfurt | 23,000 22,400 | +0,600 +2,68 % | 15:29 | 23,200 87 | 24,000 84 | 23,000 23,000 | 25,000 18,400 | 0 0 | - | ||
| NIHON TRIM CO LTD 588719 Frankfurt | 23,200 22,800 | +0,400 +1,75 % | 08:05 | 23,400 300 | 24,200 300 | 23,200 23,200 | 23,400 17,400 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 6,050 6,300 | -0,250 -3,97 % | 08:18 | 6,050 360 | 6,300 360 | 6,050 6,050 | 7,700 5,600 | 0 0 | - | ||
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 13,700 13,600 | +0,100 +0,74 % | 08:18 | 13,700 180 | 14,400 180 | 13,700 13,700 | 14,100 8,300 | 0 0 | - | ||
| NIKON CORPORATION ADR 645005 Frankfurt | 10,200 9,700 | +0,500 +5,15 % | 09:08 | 10,200 300 | 10,700 300 | 10,200 10,200 | 11,500 8,550 | 0 0 | 8 | ||
| NIPPN CORPORATION 864936 Frankfurt | 13,300 13,200 | +0,100 +0,76 % | 15:29 | 13,300 151 | 13,900 144 | 13,300 13,300 | 15,000 12,700 | 0 0 | - | ||
| NIPPON AQUA CO LTD A1W9Q1 Frankfurt | 4,780 4,780 | 0,000 0,00 % | 08:05 | 4,800 2.000 | 4,900 2.000 | 4,780 4,780 | 6,500 4,200 | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 13,200 12,500 | +0,700 +5,60 % | 08:24 | 13,300 500 | 13,900 500 | 13,200 13,200 | 17,300 9,160 | 0 0 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 780,00 770,00 | +15,00 +1,96 % | 03.02. | 760,00 14 | 795,00 13 | 0,000 0,000 | 795,00 735,00 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 26,200 26,000 | +0,200 +0,77 % | 08:05 | 26,200 300 | 27,200 300 | 26,200 26,200 | 35,600 25,000 | 0 0 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 6,100 6,300 | -0,200 -3,17 % | 08:18 | 6,100 360 | 6,400 360 | 6,100 6,100 | 9,950 5,400 | 0 0 | - | ||
| NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt | 0,600 0,600 | 0,000 0,00 % | 21:45 | 0,600 6.000 | 0,630 6.000 | 0,600 0,595 | 0,975 0,535 | 0 0 | - | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 1,730 1,670 | 0,000 0,00 % | 21:45 | 1,730 5.000 | 1,840 5.000 | 1,730 1,720 | 1,950 1,390 | 0 0 | - | ||
| NIPPON GAS CO LTD 864398 Frankfurt | 13,400 13,600 | -0,200 -1,47 % | 08:05 | 13,400 300 | 13,600 300 | 13,400 13,400 | 16,300 12,300 | 0 0 | - | ||
| NIPPON KAYAKU CO LTD 858047 Düsseldorf | 8,500 8,800 | -0,300 -3,41 % | 08:10 | 8,550 500 | 9,050 300 | 8,500 8,500 | 8,800 6,900 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 9,550 9,600 | -0,050 -0,52 % | 08:05 | 9,600 500 | 9,900 500 | 9,550 9,550 | 11,500 8,850 | 0 0 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Frankfurt | 5,800 5,750 | +0,050 +0,87 % | 08:05 | 5,850 500 | 6,000 500 | 5,800 5,800 | 7,350 5,250 | 0 0 | 3 | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Tradegate | 5,500 5,500 | +0,150 +2,80 % | 03.02. | 5,400 927 | 5,500 908 | 0,000 0,000 | 8,450 5,150 | 0 0 | - | ||
| NIPPON PARKING DEVELOPMENT CO LTD 215552 Frankfurt | 1,270 1,260 | +0,010 +0,79 % | 17:15 | 1,270 2.370 | 1,310 2.370 | 1,270 1,270 | 1,440 0,965 | 0 0 | - | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 1.410,00 1.410,00 | 0,00 0,00 % | 08:09 | 1.420,00 1 | 1.490,00 1 | 1.410,00 1.410,00 | 1.660,00 1.310,00 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 15:29 | 12,700 1.182 | 14,500 1.035 | 12,600 12,600 | 15,900 12,000 | 0 0 | 2 | ||
| NIPPON SHARYO LTD 875236 München | 13,500 13,100 | +0,400 +3,05 % | 17:25 | 13,500 185 | 14,000 100 | 13,500 13,500 | 15,900 11,200 | 0 0 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Frankfurt | 2,300 2,280 | +0,020 +0,88 % | 08:05 | 2,300 250 | 2,360 250 | 2,300 2,300 | 3,780 1,980 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
