Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 448.674 220.092 190.699 74.285 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 48,800 50,000 | -1,200 -2,40 % | 06.02. | 48,000 46 | 49,000 38 | 48,800 47,800 | 73,50 47,800 | 0 0 | 3 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 17,400 17,300 | +0,100 +0,58 % | 06.02. | 17,300 116 | 19,600 103 | 17,400 17,400 | 18,700 15,900 | 0 0 | - | ||
| KOSE HOLDINGS CORPORATION 931250 Frankfurt | 32,200 31,400 | +0,800 +2,55 % | 06.02. | 32,400 500 | 33,400 500 | 32,200 31,800 | 41,800 27,000 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,220 4,240 | -0,020 -0,47 % | 06.02. | 4,220 474 | 4,860 412 | 4,240 4,220 | 5,200 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 7,950 9,700 | -1,750 -18,04 % | 06.02. | 7,950 252 | 9,300 216 | 8,000 7,950 | 9,700 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 70,50 69,00 | +1,50 +2,17 % | 06.02. | 71,50 60 | 74,50 60 | 70,50 70,50 | 70,50 45,200 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 9,500 9,250 | +0,250 +2,70 % | 06.02. | 9,500 211 | 11,100 811 | 9,550 9,500 | 9,550 5,400 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 06.02. | 24,000 50 | 25,000 40 | 24,000 24,000 | 24,000 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 82,50 81,00 | +1,50 +1,85 % | 06.02. | 80,00 100 | 89,00 100 | 82,50 82,50 | 83,50 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 06.02. | 25,800 500 | 26,200 500 | 25,400 25,400 | 26,200 15,900 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 13,500 13,600 | -0,100 -0,74 % | 06.02. | 14,100 860 | 14,600 830 | 13,500 13,500 | 13,700 8,850 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 27,600 27,000 | +0,600 +2,22 % | 06.02. | 27,600 300 | 28,600 300 | 27,600 27,600 | 29,400 22,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 06.02. | 14,800 460 | 15,500 210 | 14,800 14,800 | 22,200 14,500 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 3,840 3,800 | +0,040 +1,05 % | 06.02. | 3,820 540 | 4,020 540 | 3,840 3,840 | 3,840 2,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 9,500 9,150 | +0,350 +3,83 % | 06.02. | 9,450 240 | 9,900 240 | 9,500 9,500 | 9,500 7,000 | 0 0 | 1 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 21,600 21,800 | -0,800 -3,57 % | 04.02. | 22,200 223 | 22,600 216 | 0,000 0,000 | 24,400 20,800 | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,780 3,820 | -0,040 -1,05 % | 06.02. | 3,820 1.000 | 4,040 1.000 | 3,780 3,780 | 4,440 3,020 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 10,100 10,100 | 0,000 0,00 % | 06.02. | 10,100 200 | 11,600 200 | 10,100 10,100 | 14,500 8,800 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 26,200 26,200 | 0,000 0,00 % | 06.02. | 26,600 300 | 27,000 300 | 26,200 26,200 | 26,800 14,600 | 0 0 | - | ||
| LION CORPORATION 858569 Tradegate | 9,050 9,150 | -0,600 -6,22 % | 05.02. | 9,500 528 | 9,800 510 | 0,000 0,000 | 9,400 8,550 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 6,300 6,450 | -0,150 -2,33 % | 06.02. | 6,350 200 | 7,350 200 | 6,300 6,300 | 8,500 5,900 | 0 0 | - | ||
| LIXIL CORPORATION 872998 Tradegate | 10,000 9,900 | -0,600 -5,66 % | 05.02. | 10,500 481 | 10,700 467 | 0,000 0,000 | 11,500 9,500 | 0 0 | 2 | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 18,900 17,600 | +1,300 +7,39 % | 06.02. | 18,000 180 | 19,700 180 | 18,900 18,900 | 22,400 16,900 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 13,200 13,200 | 0,000 0,00 % | 06.02. | 13,200 500 | 13,300 500 | 13,200 13,200 | 15,700 13,200 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 4,060 3,900 | +0,160 +4,10 % | 06.02. | 4,340 1.000 | 4,780 1.000 | 4,060 4,060 | 6,550 3,620 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 7,650 7,600 | +0,050 +0,66 % | 06.02. | 7,600 140 | 8,600 120 | 7,650 7,650 | 8,700 5,850 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 63,00 62,50 | +0,50 +0,80 % | 06.02. | 62,50 100 | 63,50 100 | 63,00 63,00 | 76,00 55,00 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 30,000 29,800 | +0,200 +0,67 % | 06.02. | 32,200 120 | 33,800 120 | 30,000 30,000 | 34,000 22,200 | 0 0 | - | ||
| MAMEZO CO LTD A40EW8 Frankfurt | 19,032 18,944 | +0,088 +0,46 % | 06.02. | 18,934 100 | 19,234 - | 19,032 19,032 | 19,032 18,944 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 16,800 17,000 | -0,200 -1,18 % | 06.02. | 16,800 400 | 17,200 400 | 16,800 16,800 | 17,100 7,350 | 0 0 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 290,00 292,00 | -2,00 -0,68 % | 06.02. | 308,00 10 | 320,00 10 | 290,00 290,00 | 292,00 125,00 | 0 0 | 3 | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 12,800 12,600 | +0,200 +1,59 % | 06.02. | 12,800 500 | 13,100 500 | 12,800 12,800 | 12,800 9,800 | 0 0 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 7,800 7,600 | +0,200 +2,63 % | 06.02. | 7,950 1.000 | 8,250 1.000 | 7,800 7,800 | 10,500 6,900 | 0 0 | - | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 5,700 5,650 | +0,050 +0,88 % | 06.02. | 5,750 1.000 | 6,000 1.000 | 5,700 5,700 | 6,300 4,600 | 0 0 | - | ||
| MATSUDA SANGYO CO LTD 897456 Frankfurt | 31,595 31,990 | -0,395 -1,23 % | 06.02. | 31,530 100 | 36,275 100 | 31,670 31,595 | 32,115 25,270 | 0 0 | - | ||
| MAXELL LTD 864156 Frankfurt | 11,600 11,600 | 0,000 0,00 % | 06.02. | 11,800 200 | 12,200 200 | 11,600 11,600 | 13,500 9,100 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 3,160 3,160 | 0,000 0,00 % | 06.02. | 3,280 2.000 | 3,540 2.000 | 3,160 3,160 | 3,340 2,140 | 0 0 | 2 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 36,600 37,000 | -1,600 -4,19 % | 05.02. | 37,600 80 | 38,800 80 | 0,000 0,000 | 39,400 33,000 | 0 0 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Tradegate | 6,750 6,500 | -0,400 -5,59 % | 04.02. | 7,000 480 | 7,200 460 | 0,000 0,000 | 6,750 5,000 | 0 0 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 12,600 12,600 | -0,800 -5,97 % | 04.02. | 13,200 382 | 13,400 371 | 0,000 0,000 | 21,800 11,900 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 18,300 18,200 | +0,100 +0,55 % | 06.02. | 18,200 150 | 19,200 150 | 18,300 18,300 | 18,400 14,500 | 0 0 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 35,600 35,200 | -1,800 -4,81 % | 05.02. | 37,000 136 | 37,600 133 | 0,000 0,000 | 37,800 19,300 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 10,100 9,900 | +0,200 +2,02 % | 06.02. | 9,800 1.000 | 11,300 1.000 | 10,100 10,100 | 10,800 7,800 | 0 0 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 70,00 71,50 | -1,50 -2,10 % | 06.02. | 70,00 40 | 72,00 40 | 70,00 70,00 | 77,00 28,600 | 0 0 | - | ||
| MENICON CO LTD A14VFU Frankfurt | 8,550 8,650 | -0,100 -1,16 % | 06.02. | 8,550 360 | 9,350 360 | 8,600 8,550 | 8,750 5,850 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 7,400 7,450 | -0,050 -0,67 % | 06.02. | 7,400 271 | 10,500 191 | 7,450 7,400 | 7,750 4,960 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 15,800 16,500 | -0,700 -4,24 % | 06.02. | 15,700 200 | 19,400 200 | 15,800 15,800 | 17,000 10,400 | 0 0 | - | ||
| MIRAI CORPORATION A2DQB7 Frankfurt | 270,00 272,00 | -2,00 -0,74 % | 06.02. | 270,00 3 | 278,00 3 | 270,00 270,00 | 286,00 248,00 | 0 0 | - | ||
| MIRAIT ONE CORPORATION A1C4NT Frankfurt | 20,800 20,400 | +0,400 +1,96 % | 06.02. | 20,600 150 | 21,800 150 | 20,800 20,800 | 20,800 11,900 | 0 0 | - | ||
| MIRARTH HOLDINGS INC 764521 Frankfurt | 2,100 2,080 | +0,020 +0,96 % | 06.02. | 2,080 2.000 | 2,220 2.000 | 2,100 2,100 | 3,300 1,980 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.