Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124.775 80.322 55.428 29.829 21.047 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 31,600 31,200 | +0,400 +1,28 % | 15:51 | 31,600 200 | 32,600 200 | 31,600 31,600 | 34,000 13,900 | 0 0 | 4 | ||
| MITSUBISHI ESTATE LTD ADR A0HMDZ München | 13,100 13,100 | 0,000 0,00 % | 20.11. | 12,600 100 | 13,200 100 | 13,100 13,100 | 18,300 12,000 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Frankfurt | 17,300 17,300 | 0,000 0,00 % | 08:08 | 17,400 200 | 17,800 200 | 17,300 17,300 | 17,900 13,500 | 0 0 | 2 | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 6,000 6,000 | 0,000 0,00 % | 17:15 | 6,000 350 | 6,800 310 | 6,000 5,950 | 7,150 5,300 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 28,200 28,400 | -0,200 -0,70 % | 15:51 | 28,200 100 | 29,200 100 | 28,200 28,200 | 28,800 23,320 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 19,600 19,400 | +0,200 +1,03 % | 15:29 | 19,600 256 | 20,400 246 | 19,600 19,500 | 26,000 18,500 | 0 0 | - | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 2,920 2,900 | +0,020 +0,69 % | 08:08 | 2,960 900 | 3,080 900 | 2,920 2,920 | 4,860 2,760 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 8,400 8,300 | +0,100 +1,20 % | 08:08 | 8,500 1.000 | 8,650 1.000 | 8,400 8,400 | 10,300 7,200 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 11,200 11,200 | +0,100 +0,90 % | 19.11. | 11,200 2.690 | 11,300 2.660 | 0,000 0,000 | 11,200 7,600 | 0 0 | 2 | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 396,00 384,00 | +12,00 +3,12 % | 15:51 | 400,00 100 | 410,00 100 | 396,00 396,00 | 485,00 205,00 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD ADR A0YF6J Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 08:08 | 23,000 200 | 23,200 200 | 22,400 22,400 | 25,200 22,600 | 0 0 | - | ||
| MITSUI FUDOSAN LOGISTICS PARK INC A2AP0Z Frankfurt | 605,00 605,00 | 0,00 0,00 % | 08:08 | 610,00 1 | 635,00 1 | 605,00 605,00 | 715,00 590,00 | 0 0 | 1 | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 15,100 15,100 | 0,000 0,00 % | 15:29 | 15,100 133 | 18,000 112 | 15,100 15,100 | 15,500 11,300 | 0 0 | 3 | ||
| MIXI INC A0KFKM Frankfurt | 16,400 16,300 | 0,000 0,00 % | 20.11. | 16,100 150 | 17,000 40 | 16,400 16,400 | 18,100 13,900 | 0 0 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 4,660 4,620 | 0,000 0,00 % | 19.11. | 4,780 3.200 | 4,820 3.200 | 0,000 0,000 | 4,660 3,000 | 0 0 | - | ||
| MIZUHO LEASING CO LTD A0DJ87 Frankfurt | 6,086 6,098 | -0,012 -0,20 % | 08:15 | 6,094 360 | 6,458 360 | 6,086 6,086 | 6,259 5,806 | 0 0 | - | ||
| MIZUNO CORPORATION 857090 Berlin | 44,600 45,600 | -1,000 -2,19 % | 08:06 | 45,200 400 | 47,200 400 | 44,600 44,600 | 62,00 23,600 | 0 0 | - | ||
| MOBILE FACTORY INC A14SR3 Frankfurt | 5,650 5,600 | 0,000 0,00 %
| 08:08 | 5,700 1.000 | 6,100 1.000 | 5,650 5,650 | 5,750 3,600 | 0 0 | - | ||
| MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 19,900 19,400 | +0,500 +2,58 % | 08:15 | 20,200 120 | 21,200 120 | 19,900 19,900 | 21,400 16,600 | 0 0 | - | ||
| MONEY FORWARD INC A2DXY2 Frankfurt | 26,600 26,200 | +0,400 +1,53 % | 08:15 | 26,800 120 | 28,000 120 | 26,600 26,600 | 41,400 24,600 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 18,000 17,700 | 0,000 0,00 % | 08:08 | 18,200 60 | 18,600 60 | 18,000 18,000 | 22,000 16,200 | 0 0 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 08:08 | 21,600 100 | 22,000 100 | 21,200 21,200 | 22,400 16,500 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 7,600 7,500 | +0,100 +1,33 % | 08:08 | 7,750 800 | 8,150 800 | 7,600 7,600 | 10,800 7,500 | 0 0 | 1 | ||
| NABTESCO CORPORATION 251734 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 08:15 | 14,400 180 | 14,900 180 | 14,300 14,300 | 18,500 13,500 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 19,200 19,000 | +0,200 +1,05 % | 08:08 | 19,400 200 | 20,000 200 | 19,200 19,200 | 24,000 17,100 | 0 0 | - | ||
| NAFCO CO LTD A0BKXL Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 08:08 | 12,200 300 | 12,600 300 | 12,100 12,100 | 18,000 11,200 | 0 0 | - | ||
| NAGASE & CO LTD 866579 Frankfurt | 18,902 18,892 | +0,010 +0,05 % | 08:15 | 18,928 120 | 20,060 120 | 18,902 18,902 | 19,996 18,276 | 0 0 | - | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 17:15 | 10,300 210 | 11,200 190 | 10,300 10,200 | 14,600 9,550 | 0 0 | - | ||
| NAKANISHI INC 940070 Stuttgart | 13,600 13,700 | 0,000 0,00 % | 08:13 | 13,600 1.000 | 14,000 1.000 | 13,600 13,600 | 16,700 12,600 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 9,400 10,000 | -0,600 -6,00 % | 17:15 | 9,450 230 | 10,700 1 | 9,400 9,350 | 15,800 6,000 | 0 0 | - | ||
| NANO MRNA CO LTD A0NCX4 Frankfurt | 0,925 0,895 | +0,030 +3,35 % | 08:09 | 0,935 2.250 | 1,190 1.770 | 0,925 0,925 | 1,550 0,690 | 0 0 | - | ||
| NEXON CO LTD ADR A40AT8 Frankfurt | 12,300 12,000 | +0,300 +2,50 % | 08:14 | 12,900 240 | 13,500 240 | 12,300 12,300 | 18,000 11,600 | 0 0 | 3 | ||
| NHK SPRING CO LTD 859493 Frankfurt | 10,800 10,900 | -0,100 -0,92 % | 08:08 | 10,900 100 | 11,100 100 | 10,800 10,800 | 11,800 6,700 | 0 0 | - | ||
| NICHICON CORPORATION 865557 Frankfurt | 6,550 6,400 | 0,000 0,00 % | 08:08 | 6,650 200 | 6,950 150 | 6,550 6,550 | 8,900 5,600 | 0 0 | - | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 4,260 4,200 | +0,060 +1,43 % | 08:08 | 4,320 720 | 4,560 720 | 4,260 4,260 | 5,800 4,040 | 0 0 | 1 | ||
| NIFCO INC 867337 Frankfurt | 22,200 22,000 | 0,000 0,00 % | 15:29 | 22,400 90 | 23,200 87 | 22,200 22,200 | 25,600 18,400 | 0 0 | - | ||
| NIHON TRIM CO LTD 588719 Frankfurt | 20,200 19,900 | +0,300 +1,51 % | 08:08 | 20,400 50 | 21,200 50 | 20,200 20,200 | 23,400 17,400 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 5,950 5,950 | 0,000 0,00 % | 08:15 | 6,000 360 | 6,250 360 | 5,950 5,950 | 7,700 5,600 | 0 0 | - | ||
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 11,600 11,600 | 0,000 0,00 % | 08:15 | 11,700 180 | 12,300 180 | 11,600 11,600 | 12,100 8,300 | 0 0 | - | ||
| NIKON CORPORATION ADR 645005 Frankfurt | 11,000 10,800 | +0,200 +1,85 % | 08:16 | 11,200 300 | 11,800 300 | 11,000 11,000 | 11,500 8,550 | 0 0 | 8 | ||
| NIPPN CORPORATION 864936 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 15:29 | 12,800 157 | 13,400 150 | 12,800 12,800 | 15,000 12,700 | 0 0 | - | ||
| NIPPON AQUA CO LTD A1W9Q1 Frankfurt | 4,840 4,820 | 0,000 0,00 % | 08:08 | 4,880 250 | 4,980 250 | 4,840 4,840 | 6,500 4,200 | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 15,700 16,200 | 0,000 0,00 % | 08:13 | 15,900 500 | 16,600 500 | 15,700 15,700 | 17,300 8,920 | 0 0 | - | ||
| NIPPON BUILDING FUND INC 798197 Stuttgart | 780,00 785,00 | 0,00 0,00 % | 08:30 | 785,00 10 | 790,00 10 | 780,00 780,00 | 860,00 632,00 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 26,600 26,200 | +0,400 +1,53 % | 08:08 | 26,800 40 | 27,800 40 | 26,600 26,600 | 35,600 25,600 | 0 0 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 6,850 6,750 | +0,100 +1,48 % | 08:15 | 6,950 300 | 7,250 300 | 6,850 6,850 | 9,950 6,200 | 0 0 | - | ||
| NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt | 0,570 0,580 | -0,010 -1,72 % | 09:06 | 0,575 6.000 | 0,605 6.000 | 0,570 0,570 | 0,975 0,535 | 0 0 | - | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 1,730 1,710 | +0,020 +1,17 % | 09:06 | 1,750 5.000 | 1,870 5.000 | 1,730 1,730 | 1,950 1,390 | 0 0 | - | ||
| NIPPON GAS CO LTD 864398 Frankfurt | 12,600 12,500 | +0,100 +0,80 % | 08:08 | 12,600 80 | 12,800 80 | 12,600 12,600 | 16,300 12,300 | 0 0 | - | ||
| NIPPON KAYAKU CO LTD 858047 Frankfurt | 7,600 7,400 | 0,000 0,00 % | 08:08 | 7,700 350 | 8,000 350 | 7,600 7,600 | 8,550 6,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
