Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92.685 68.544 52.098 47.615 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRONICS JAPAN CO LTD 906582 Stuttgart | 23,400 23,800 | -0,400 -1,68 % | 20.12. | 23,400 1.000 | 24,200 1.000 | 23,400 23,400 | 52,00 21,600 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 14,200 14,000 | +0,200 +1,43 % | 20.12. | 14,200 200 | 16,500 200 | 14,200 14,200 | 20,600 13,700 | 0 0 | - | ||
| MIRAI CORPORATION A2DQB7 Frankfurt | 236,00 236,00 | 0,00 0,00 % | 20.12. | 236,00 5 | 244,00 5 | 236,00 236,00 | 290,00 232,00 | 0 0 | - | ||
| MIRAIT ONE CORPORATION A1C4NT Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 20.12. | 13,900 220 | 14,300 220 | 13,900 13,900 | 13,900 10,000 | 0 0 | - | ||
| MISUMI GROUP INC 889447 Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 20.12. | 14,400 556 | 15,200 527 | 14,400 14,400 | 16,800 12,200 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 7,050 7,050 | 0,000 0,00 % | 20.12. | 7,250 420 | 7,600 420 | 7,050 7,050 | 8,450 6,800 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 3,300 3,400 | -0,100 -2,94 % | 20.12. | 3,280 660 | 3,460 660 | 3,300 3,300 | 3,620 2,320 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 22,400 22,400 | 0,000 0,00 % | 20.12. | 21,200 500 | 25,800 500 | 22,400 22,400 | 28,400 22,400 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 14,600 14,600 | 0,000 0,00 % | 20.12. | 14,400 200 | 15,900 200 | 14,600 14,600 | 18,500 14,600 | 0 0 | 4 | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 31,400 31,600 | -0,200 -0,63 % | 20.12. | 31,400 200 | 32,400 200 | 31,400 31,400 | 34,000 13,900 | 0 0 | 4 | ||
| MITSUBISHI ESTATE LTD ADR A0HMDZ München | 12,900 12,900 | 0,000 0,00 % | 20.12. | 12,900 100 | 13,500 100 | 12,900 12,900 | 18,300 12,500 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Frankfurt | 16,500 16,400 | +0,100 +0,61 % | 20.12. | 16,500 50 | 16,700 50 | 16,500 16,500 | 18,000 13,800 | 0 0 | 2 | ||
| MITSUBISHI HC CAPITAL INC 872699 Stuttgart | 6,100 6,100 | 0,000 0,00 % | 20.12. | 6,100 1.000 | 6,300 1.000 | 6,100 6,100 | 6,750 5,550 | 0 0 | - | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 20.12. | 21,400 234 | 22,200 226 | 21,400 21,400 | 26,000 19,300 | 0 0 | - | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 2,780 2,780 | 0,000 0,00 % | 20.12. | 2,780 1.000 | 3,000 1.000 | 2,780 2,780 | 4,860 2,760 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 8,750 8,750 | 0,000 0,00 % | 20.12. | 8,750 1.000 | 8,900 1.000 | 8,750 8,750 | 10,300 7,200 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Stuttgart | 10,700 10,900 | -0,200 -1,83 % | 20.12. | 10,700 3.000 | 11,100 3.000 | 10,700 10,700 | 11,500 7,500 | 0 0 | 2 | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 376,00 382,00 | -6,00 -1,57 % | 20.12. | 382,00 100 | 394,00 100 | 376,00 376,00 | 485,00 205,00 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD ADR A0YF6J Frankfurt | 22,400 21,800 | +0,600 +2,75 % | 20.12. | 23,000 200 | 23,200 200 | 22,400 22,400 | 25,200 21,800 | 0 0 | - | ||
| MITSUI FUDOSAN LOGISTICS PARK INC A2AP0Z Frankfurt | 585,00 585,00 | 0,00 0,00 % | 20.12. | 585,00 1 | 610,00 1 | 585,00 585,00 | 715,00 585,00 | 0 0 | 1 | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 14,500 14,600 | -0,100 -0,68 % | 20.12. | 14,300 141 | 17,000 118 | 14,500 14,500 | 15,500 12,300 | 0 0 | 3 | ||
| MIZUHO LEASING CO LTD A0DJ87 Frankfurt | 6,009 6,060 | -0,051 -0,84 % | 20.12. | 5,977 360 | 6,336 360 | 6,009 6,009 | 6,290 5,806 | 0 0 | - | ||
| MIZUNO CORPORATION 857090 Frankfurt | 56,00 56,00 | 0,00 0,00 % | 20.12. | 55,50 400 | 57,50 400 | 56,00 56,00 | 62,00 24,200 | 0 0 | - | ||
| MOBILE FACTORY INC A14SR3 Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 20.12. | 5,550 1.000 | 5,950 1.000 | 5,550 5,550 | 6,150 3,600 | 0 0 | - | ||
| MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 20.12. | 20,800 120 | 22,000 120 | 21,000 21,000 | 22,400 16,600 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 17,600 17,700 | -0,100 -0,56 % | 20.12. | 17,600 75 | 17,900 75 | 17,600 17,600 | 22,000 16,600 | 0 0 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 20,400 20,400 | 0,000 0,00 % | 20.12. | 20,600 100 | 21,000 100 | 20,400 20,400 | 22,400 16,500 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 7,250 7,250 | 0,000 0,00 % | 20.12. | 7,250 800 | 7,650 800 | 7,250 7,250 | 10,800 7,250 | 0 0 | 1 | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 25,400 25,000 | 0,000 0,00 % | 18.12. | 25,000 201 | 25,600 195 | 0,000 0,000 | 25,600 9,300 | 0 0 | - | ||
| NABTESCO CORPORATION 251734 Hannover | 16,500 16,500 | 0,000 0,00 % | 20.12. | 16,500 180 | 17,100 180 | 16,600 16,500 | 18,400 13,500 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 18,600 18,900 | -0,300 -1,59 % | 20.12. | 18,500 200 | 19,200 200 | 18,600 18,600 | 23,600 17,100 | 0 0 | - | ||
| NAFCO CO LTD A0BKXL Frankfurt | 12,300 12,300 | 0,000 0,00 % | 20.12. | 12,300 300 | 12,700 300 | 12,300 12,300 | 18,000 11,500 | 0 0 | - | ||
| NAGASE & CO LTD 866579 Frankfurt | 18,876 18,954 | -0,078 -0,41 % | 20.12. | 18,778 120 | 19,904 120 | 18,876 18,876 | 19,996 18,276 | 0 0 | - | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 20.12. | 10,200 300 | 10,500 300 | 10,300 10,200 | 14,600 9,550 | 0 0 | - | ||
| NAKANISHI INC 940070 Frankfurt | 14,500 14,500 | 0,000 0,00 % | 20.12. | 14,400 75 | 14,700 75 | 14,500 14,500 | 16,700 12,700 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 10,100 9,550 | +0,550 +5,76 % | 20.12. | 10,100 300 | 10,400 300 | 10,100 10,100 | 15,800 6,700 | 0 0 | - | ||
| NANO MRNA CO LTD A0NCX4 Frankfurt | 0,780 0,810 | -0,030 -3,70 % | 20.12. | 0,780 2.570 | 1,040 1.930 | 0,780 0,780 | 1,500 0,690 | 0 0 | - | ||
| NEXON CO LTD ADR A40AT8 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 20.12. | 13,600 240 | 14,300 240 | 13,000 13,000 | 18,000 11,600 | 0 0 | 3 | ||
| NHK SPRING CO LTD 859493 Frankfurt | 11,400 11,600 | -0,200 -1,72 % | 20.12. | 11,400 1.000 | 11,600 1.000 | 11,400 11,400 | 11,900 7,150 | 0 0 | - | ||
| NICHICON CORPORATION 865557 Frankfurt | 6,200 6,200 | 0,000 0,00 % | 20.12. | 6,200 500 | 6,500 500 | 6,200 6,200 | 8,100 5,600 | 0 0 | - | ||
| NIFCO INC 867337 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 20.12. | 23,400 455 | 23,800 86 | 22,400 22,400 | 25,600 18,400 | 0 0 | - | ||
| NIHON TRIM CO LTD 588719 Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 20.12. | 22,400 300 | 23,200 300 | 22,400 22,400 | 23,400 17,400 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 5,700 5,750 | -0,050 -0,87 % | 20.12. | 5,600 360 | 5,950 360 | 5,700 5,700 | 7,700 5,600 | 0 0 | - | ||
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 12,100 12,100 | 0,000 0,00 % | 20.12. | 11,900 180 | 12,600 180 | 12,100 12,100 | 12,600 8,300 | 0 0 | - | ||
| NIKON CORPORATION ADR 645005 Frankfurt | 9,500 10,300 | -0,800 -7,77 % | 20.12. | 9,800 360 | 10,200 360 | 9,500 9,500 | 11,500 8,550 | 0 0 | 8 | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 13,700 14,300 | -0,600 -4,20 % | 20.12. | 13,900 900 | 14,200 850 | 13,700 13,700 | 14,800 10,200 | 0 0 | 41 | ||
| NIPPN CORPORATION 864936 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 20.12. | 12,800 157 | 13,300 151 | 12,800 12,800 | 15,000 12,700 | 0 0 | - | ||
| NIPPON AQUA CO LTD A1W9Q1 Frankfurt | 4,900 4,840 | +0,060 +1,24 % | 20.12. | 4,900 2.000 | 5,000 2.000 | 4,900 4,900 | 6,500 4,200 | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 13,600 14,100 | -0,500 -3,55 % | 20.12. | 13,600 500 | 14,200 500 | 13,600 13,600 | 17,300 9,160 | 0 0 | - | ||
| NIPPON BUILDING FUND INC 798197 Stuttgart | 760,00 745,00 | +15,00 +2,01 % | 20.12. | 755,00 10 | 765,00 10 | 760,00 760,00 | 860,00 632,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
