Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7.192 2.128 1.807 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 5,900 5,800 | +0,100 +1,72 % | 17.04. | 5,900 510 | 6,050 510 | 5,900 5,850 | 6,500 5,300 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 31,800 31,000 | +0,800 +2,58 % | 17.04. | 32,400 100 | 33,800 100 | 31,800 31,800 | 36,000 23,320 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 7,350 7,150 | +0,200 +2,80 % | 17.04. | 7,350 681 | 7,650 654 | 7,350 7,350 | 8,450 6,433 | 0 0 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Frankfurt | 5,600 5,550 | +0,050 +0,90 % | 17.04. | 5,650 900 | 5,900 900 | 5,600 5,600 | 7,450 5,200 | 0 0 | 1 | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 4,040 4,020 | +0,020 +0,50 % | 17.04. | 4,060 1.000 | 4,260 1.000 | 4,040 4,040 | 4,860 2,760 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 8,750 8,600 | +0,150 +1,74 % | 17.04. | 8,800 1.000 | 9,000
1.000 | 8,750 8,750 | 11,000 7,200 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 5,450 5,600 | -0,150 -2,68 % | 17.04. | 5,450 1.000 | 5,950 900 | 5,450 5,450 | 7,400 5,200 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 310,00 310,00 | 0,00 0,00 % | 17.04. | 320,00 100 | 330,00 100 | 310,00 310,00 | 485,00 205,00 | 0 0 | - | ||
| MITSUI E&S CO LTD 858575 Frankfurt | 9,150 8,800 | +0,350 +3,98 % | 17.04. | 9,200 50 | 9,400 50 | 9,150 9,150 | 11,800 5,300 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD ADR A0YF6J Frankfurt | 26,000 25,200 | +0,800 +3,17 % | 17.04. | 26,200 200 | 26,400 200 | 26,000 26,000 | 26,200 21,800 | 0 0 | - | ||
| MITSUI FUDOSAN LOGISTICS PARK INC A2AP0Z Frankfurt | 610,00 610,00 | 0,00 0,00 % | 17.04. | 610,00 1 | 635,00 1 | 610,00 610,00 | 690,00 585,00 | 0 0 | 1 | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 13,700 13,600 | +0,100 +0,74 % | 17.04. | 13,600 147 | 16,400 122 | 13,700 13,600 | 16,300 12,400 | 0 0 | 3 | ||
| MIXI INC A0KFKM Frankfurt | 18,800 18,500 | +0,300 +1,62 % | 17.04. | 18,800 100 | 19,800 100 | 18,800 18,800 | 23,800 13,900 | 0 0 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Stuttgart | 4,120 4,000 | 0,000 0,00 % | 17.04. | 4,200 3.000 | 4,340 5.000 | 4,120 4,120 | 5,550 3,160 | 0 0 | - | ||
| MIZUHO LEASING CO LTD A0DJ87 Frankfurt | 6,000 6,000 | 0,000 0,00 % | 17.04. | 6,050 360 | 6,350 360 | 6,000 6,000 | 6,516 5,450 | 0 0 | - | ||
| MIZUNO CORPORATION 857090 Frankfurt | 14,600 14,400 | +0,200 +1,39 % | 17.04. | 14,700 400 | 15,100 400 | 14,600 14,600 | 20,667 12,333 | 0 0 | - | ||
| MOBILE FACTORY INC A14SR3 Frankfurt | 5,450 5,400 | +0,050 +0,93 % | 17.04. | 5,450 1.000 | 5,850 1.000 | 5,450 5,450 | 6,250 3,600 | 0 0 | - | ||
| MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 17,800 17,800 | 0,000 0,00 % | 17.04. | 17,800 120 | 18,700 120 | 17,800 17,800 | 22,400 16,600 | 0 0 | - | ||
| MONEX GROUP INC A0B7CU Frankfurt | 4,060 3,940 | +0,120 +3,05 % | 17.04. | 4,080 540 | 4,200 540 | 4,060 4,060 | 7,550 3,520 | 0 0 | - | ||
| MONEY FORWARD INC A2DXY2 Frankfurt | 25,000 23,200 | +1,800 +7,76 % | 17.04. | 25,000 120 | 26,200 120 | 25,000 25,000 | 37,600 20,800 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 17.04. | 20,600 300 | 21,000 300 | 20,600 20,600 | 22,000 16,800 | 0 0 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 17,900 17,600 | +0,300 +1,70 % | 17.04. | 18,200 100 | 18,700 100 | 17,900 17,900 | 22,400 15,500 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 6,150 6,000 | +0,150 +2,50 % | 17.04. | 6,200 800 | 6,600 800 | 6,150 6,150 | 10,800 5,350 | 0 0 | 1 | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Frankfurt | 13,300 12,900 | +0,400 +3,10 % | 17.04. | 13,300 152 | 13,600 148 | 13,300 13,200 | 25,800 9,350 | 0 0 | - | ||
| NABTESCO CORPORATION 251734 Frankfurt | 12,600 12,300 | +0,300 +2,44 % | 17.04. | 12,600 180 | 13,000 180 | 12,600 12,600 | 17,800 11,900 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 17,400 17,100 | +0,300 +1,75 % | 17.04. | 17,600 200 | 18,200 200 | 17,400 17,400 | 22,200 16,400 | 0 0 | - | ||
| NAFCO CO LTD A0BKXL Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 17.04. | 10,500 300 | 10,900 300 | 10,500 10,500 | 18,000 9,500 | 0 0 | - | ||
| NAGASE & CO LTD 866579 Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 17.04. | 14,400 180 | 15,200 180 | 14,500 14,500 | 19,996 13,500 | 0 0 | - | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 17.04. | 10,700 290 | 11,000 290 | 10,700 10,600 | 12,300 9,550 | 0 0 | - | ||
| NAKANISHI INC 940070 Frankfurt | 10,900 11,200 | -0,300 -2,68 % | 17.04. | 10,900 75 | 11,000 75 | 10,900 10,900 | 16,700 10,800 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 10,700 10,400 | +0,300 +2,88 % | 17.04. | 10,700 290 | 11,100 290 | 10,700 10,600 | 16,000 7,150 | 0 0 | - | ||
| NANO MRNA CO LTD A0NCX4 Frankfurt | 0,760 0,760 | 0,000 0,00 % | 17.04. | 0,760 2.640 | 0,845 2.370 | 0,760 0,755 | 1,500 0,660 | 0 0 | - | ||
| NEXON CO LTD ADR A40AT8 Frankfurt | 12,500 12,100 | +0,400 +3,31 % | 17.04. | 13,000 240 | 13,600 240 | 12,500 12,500 | 18,000 10,900 | 0 0 | 3 | ||
| NHK SPRING CO LTD 859493 Frankfurt | 8,750 8,700 | +0,050 +0,57 % | 17.04. | 8,800 1.000 | 9,050 1.000 | 8,750 8,750 | 12,500 7,650 | 0 0 | - | ||
| NICHICON CORPORATION 865557 Frankfurt | 6,650 6,600 | +0,050 +0,76 % | 17.04. | 6,700 500 | 7,000 500 | 6,650 6,650 | 8,150 5,600 | 0 0 | - | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 3,060 3,140 | -0,080 -2,55 % | 17.04. | 3,120 1.020 | 3,300 1.020 | 3,060 3,060 | 5,800 2,820 | 0 0 | 1 | ||
| NIFCO INC 867337 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 17.04. | 20,600 98 | 21,400 94 | 20,600 20,600 | 25,000 18,400 | 0 0 | - | ||
| NIHON TRIM CO LTD 588719 Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 17.04. | 24,000 300 | 24,800 300 | 24,000 24,000 | 24,600 17,400 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 6,850 6,800 | +0,050 +0,74 % | 17.04. | 6,900 300 | 7,200 300 | 6,850 6,850 | 8,750 5,600 | 0 0 | - | ||
| NIKON CORPORATION ADR 645005 Frankfurt | 8,550 8,900 | -0,350 -3,93 % | 17.04. | 8,950 360 | 9,400 360 | 8,550 8,550 | 11,500 7,350 | 0 0 | 8 | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 15,800 15,300 | +0,500 +3,27 % | 17.04. | 15,700 800 | 16,000 750 | 15,800 15,800 | 18,800 10,200 | 0 0 | 41 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 6,450 6,600 | -0,150 -2,27 % | 17.04. | 6,550 800 | 7,100 800 | 6,450 6,400 | 8,005 5,900 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 17.04. | 13,700 148 | 14,000 142 | 13,800 13,700 | 14,500 12,700 | 0 0 | - | ||
| NIPPON AQUA CO LTD A1W9Q1 Frankfurt | 4,440 4,440 | 0,000 0,00 % | 17.04. | 4,460 2.000 | 4,560 2.000 | 4,440 4,440 | 5,800 4,140 | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 17,900 16,400 | 0,000 0,00 % | 17.04. | 18,000 500 | 18,700 500 | 17,900 17,900 | 17,900 9,160 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 17.04. | 24,400 300 | 25,400 300 | 24,000 24,000 | 33,000 22,000 | 0 0 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 5,000 4,960 | +0,040 +0,81 % | 17.04. | 5,050 420 | 5,300 420 | 5,000 5,000 | 9,950 4,400 | 0 0 | - | ||
| NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt | 0,480 0,456 | +0,024 +5,26 % | 17.04. | 0,480 6.000 | 0,515 6.000 | 0,480 0,480 | 0,845 0,432 | 0 0 | - | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 1,540 1,520 | +0,020 +1,32 % | 17.04. | 1,540 5.000 | 1,670 5.000 | 1,540 1,540 | 1,930 1,390 | 0 0 | - | ||
| NIPPON KAYAKU CO LTD 858047 Frankfurt | 7,800 7,800 | 0,000 0,00 % | 17.04. | 7,850 200 | 8,250 200 | 7,800 7,800 | 8,850 6,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
