Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92.685 68.544 52.098 47.615 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 41,600 42,800 | -1,200 -2,80 % | 20.12. | 42,000 48 | 50,000 40 | 41,800 41,600 | 45,600 22,000 | 0 0 | 3 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 12,500 12,600 | 0,000 0,00 % | 12.08. | 17,900 112 | 19,000 106 | 0,000 0,000 | 14,400 10,476 | 0 0 | - | ||
| KOSE CORPORATION 931250 Frankfurt | 41,400 41,400 | 0,000 0,00 % | 20.12. | 41,200 400 | 44,200 400 | 41,400 41,200 | 66,00 39,800 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 5,600 5,750 | -0,150 -2,61 % | 20.12. | 5,600 358 | 6,300 318 | 5,600 5,600 | 10,000 5,150 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,050 8,050 | 0,000 0,00 % | 20.12. | 8,050 249 | 9,100 220 | 8,050 8,050 | 9,750 7,400 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Stuttgart | 23,800 23,000 | 0,000 0,00 % | 20.12. | 23,800 1.000 | 24,800 1.000 | 23,800 23,800 | 26,000 19,200 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 16,400 16,400 | 0,000 0,00 % | 20.12. | 16,400 130 | 17,300 120 | 16,400 16,400 | 18,300 15,100 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 17,100 17,100 | 0,000 0,00 % | 20.12. | 17,200 500 | 17,600 500 | 17,100 17,100 | 17,300 13,600 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 8,950 8,900 | +0,050 +0,56 % | 20.12. | 9,150 1.320 | 9,600 1.250 | 8,950 8,950 | 13,900 8,600 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 20.12. | 24,000 300 | 24,800 300 | 24,000 24,000 | 27,800 20,600 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 17,200 17,000 | +0,200 +1,18 % | 20.12. | 17,200 180 | 17,700 180 | 17,200 17,200 | 21,600 13,400 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 3,040 3,100 | -0,060 -1,94 % | 20.12. | 3,020 720 | 3,180 720 | 3,040 3,040 | 4,080 2,680 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,000 8,300 | -0,300 -3,61 % | 20.12. | 7,950 300 | 8,400 300 | 8,000 8,000 | 11,100 6,300 | 0 0 | 1 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 20.12. | 23,400 120 | 24,000 120 | 23,600 23,600 | 26,800 19,300 | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,500 3,500 | 0,000 0,00 % | 20.12. | 3,520 2.000 | 3,620 2.000 | 3,500 3,500 | 3,780 2,380 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 10,900 10,700 | +0,200 +1,87 % | 20.12. | 10,800 186 | 11,400 176 | 10,900 10,800 | 12,600 6,850 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 18,200 18,500 | -0,300 -1,62 % | 20.12. | 18,300 555 | 18,600 555 | 18,200 18,200 | 21,600 15,700 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 20.12. | 10,600 1.000 | 11,000 1.000 | 10,600 10,600 | 11,500 7,150 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 5,100 5,200 | -0,100 -1,92 % | 20.12. | 5,050 400 | 5,900 400 | 5,100 5,100 | 9,827 5,100 | 0 0 | - | ||
| LIXIL CORPORATION 872998 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 20.12. | 10,200 240 | 10,700 240 | 10,200 10,200 | 12,300 9,450 | 0 0 | 2 | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 19,800 20,200 | -0,400 -1,98 % | 20.12. | 20,000 180 | 21,200 180 | 19,800 19,800 | 21,400 18,500 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 14,800 14,900 | -0,100 -0,67 % | 20.12. | 14,800 500 | 15,000 500 | 14,800 14,800 | 18,000 14,700 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 4,980 5,050 | -0,070 -1,39 % | 20.12. | 4,980 1.000 | 5,400 1.000 | 4,980 4,980 | 6,700 3,980 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 13,500 13,200 | +0,300 +2,27 % | 20.12. | 13,500 150 | 14,300 140 | 13,500 13,500 | 17,500 12,000 | 0 0 | - | ||
| MACROMILL INC A2DL9P Frankfurt | 7,200 7,250 | -0,050 -0,69 % | 20.12. | 7,200 400 | 7,650 400 | 7,200 7,200 | 7,500 3,820 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z Frankfurt | 11,508 11,078 | +0,430 +3,88 % | 20.12. | 11,448 180 | 12,134 180 | 11,508 11,508 | 11,508 10,046 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 45,200 44,800 | +0,400 +0,89 % | 20.12. | 45,200 300 | 46,000 300 | 45,200 45,200 | 45,800 30,400 | 0 0 | - | ||
| MAKITA CORPORATION 856907 Frankfurt | 28,420 28,000 | +0,420 +1,50 % | 20.12. | 27,680 300 | 28,300 300 | 28,420 28,420 | 31,000 22,950 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 27,400 28,200 | -0,800 -2,84 % | 20.12. | 28,600 120 | 30,000 120 | 27,400 27,400 | 30,400 24,000 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 7,800 7,900 | -0,100 -1,27 % | 20.12. | 7,800 100 | 8,100 100 | 7,800 7,800 | 8,200 6,800 | 0 0 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 135,00 135,00 | 0,00 0,00 % | 20.12. | 135,00 40 | 139,00 40 | 135,00 135,00 | 178,00 130,00 | 0 0 | 3 | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 20.12. | 10,100 500 | 10,400 500 | 10,100 10,100 | 12,000 9,250 | 0 0 | - | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 5,850 5,900 | -0,050 -0,85 % | 20.12. | 5,850 1.000 | 6,100 1.000 | 5,850 5,850 | 7,200 5,200 | 0 0 | - | ||
| MARUWA CO LTD 896803 Frankfurt | 270,00 276,00 | -6,00 -2,17 % | 20.12. | 270,00 50 | 282,00 50 | 270,00 270,00 | 300,00 168,00 | 0 0 | 2 | ||
| MATSUI SECURITIES CO LTD 694425 Frankfurt | 4,820 4,840 | -0,020 -0,41 % | 20.12. | 4,820 1.500 | 5,050 1.500 | 4,820 4,820 | 5,300 4,480 | 0 0 | - | ||
| MAXELL LTD 864156 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 20.12. | 10,500 500 | 10,900 500 | 10,500 10,500 | 12,000 8,700 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 2,840 2,920 | -0,080 -2,74 % | 20.12. | 2,860 2.000 | 3,120 2.000 | 2,840 2,840 | 6,100 2,760 | 0 0 | 2 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 39,000 39,200 | +0,600 +1,56 % | 19.12. | 37,800 133 | 38,800 129 | 0,000 0,000 | 43,400 36,400 | 0 0 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Frankfurt | 3,800 3,900 | -0,100 -2,56 % | 20.12. | 3,800 790 | 3,920 790 | 3,800 3,800 | 4,180 2,540 | 0 0 | - | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 20.12. | 14,400 210 | 14,800 210 | 14,400 14,400 | 16,900 12,900 | 0 0 | - | ||
| MEDLEY INC A2PYB2 München | 24,200 24,600 | -0,400 -1,63 % | 20.12. | 23,400 300 | 24,200 300 | 24,200 24,200 | 30,800 18,300 | 0 0 | - | ||
| MEDPEER INC A1153F Frankfurt | 2,540 2,560 | -0,020 -0,78 % | 20.12. | 2,560 100 | 3,160 100 | 2,540 2,540 | 4,920 2,540 | 0 0 | - | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 38,000 39,000 | -1,000 -2,56 % | 20.12. | 37,800 200 | 38,600 200 | 38,000 38,000 | 40,600 20,000 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 16,300 16,300 | 0,000 0,00 % | 20.12. | 16,200 130 | 17,000 120 | 16,300 16,300 | 17,200 13,100 | 0 0 | - | ||
| MEIDENSHA CORPORATION 864751 Frankfurt | 26,600 26,800 | -0,200 -0,75 % | 20.12. | 26,600 500 | 27,000 500 | 26,600 26,600 | 26,800 14,900 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 9,450 9,450 | 0,000 0,00 % | 20.12. | 9,100 1.000 | 10,800 1.000 | 9,450 9,450 | 11,500 9,450 | 0 0 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 55,50 55,50 | 0,00 0,00 % | 20.12. | 55,00 40 | 57,00 40 | 55,50 55,50 | 60,00 24,600 | 0 0 | - | ||
| MENICON CO LTD A14VFU Frankfurt | 8,700 8,650 | +0,050 +0,58 % | 20.12. | 8,650 350 | 8,950 350 | 8,700 8,650 | 15,100 6,600 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 4,800 4,800 | 0,000 0,00 % | 20.12. | 4,780 419 | 6,850 292 | 4,820 4,800 | 7,800 4,400 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 20.12. | 10,800 400 | 11,200 400 | 10,800 10,800 | 14,100 9,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
