Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7.192 2.128 1.807 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 7,400 7,350 | +0,050 +0,68 % | 17.04. | 7,400 300 | 7,750 300 | 7,400 7,400 | 11,100 7,000 | 0 0 | 1 | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,420 3,380 | +0,040 +1,18 % | 17.04. | 3,420 2.000 | 3,520 2.000 | 3,420 3,420 | 3,780 2,540 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 10,200 9,950 | +0,250 +2,51 % | 17.04. | 10,200 200 | 11,300 200 | 10,200 10,200 | 12,600 7,900 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 15,800 15,700 | +0,100 +0,64 % | 17.04. | 15,900 555 | 16,200 555 | 15,800 15,800 | 21,600 14,600 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 10,900 10,800 | +0,100 +0,93 % | 17.04. | 10,900 1.000 | 11,300 1.000 | 10,900 10,900 | 11,700 7,150 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 6,850 6,750 | +0,100 +1,48 % | 17.04. | 6,800 300 | 7,600 300 | 6,850 6,800 | 9,827 4,780 | 0 0 | - | ||
| LIXIL CORPORATION 872998 Frankfurt | 9,650 9,650 | 0,000 0,00 % | 17.04. | 9,650 240 | 10,200 240 | 9,650 9,650 | 11,300 9,450 | 0 0 | 2 | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 19,000 19,000 | 0,000 0,00 % | 17.04. | 19,000 180 | 20,800 180 | 19,000 19,000 | 21,600 17,900 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 14,500 14,500 | 0,000 0,00 % | 17.04. | 14,500 500 | 14,700 500 | 14,500 14,500 | 18,000 13,000 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 6,400 6,300 | +0,100 +1,59 % | 17.04. | 6,400 1.000 | 6,800 1.000 | 6,400 6,400 | 6,400 4,000 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 12,500 12,300 | +0,200 +1,63 % | 17.04. | 12,500 80 | 13,500 80 | 12,500 12,500 | 15,800 12,000 | 0 0 | - | ||
| MACROMILL INC A2DL9P Frankfurt | 7,900 8,000 | -0,100 -1,25 % | 17.04. | 7,900 400 | 8,400 400 | 8,000 7,900 | 8,150 3,820 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z Frankfurt | 12,100 11,800 | +0,300 +2,54 % | 17.04. | 12,100 180 | 12,700 180 | 12,100 12,100 | 12,100 10,046 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 70,00 69,50 | +0,50 +0,72 % | 17.04. | 70,00 300 | 70,50 300 | 70,00 70,00 | 76,00 30,400 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 23,800 24,200 | -0,400 -1,65 % | 17.04. | 25,000 120 | 26,000 120 | 23,800 23,800 | 34,000 22,200 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 7,950 8,000 | -0,050 -0,62 % | 17.04. | 8,000 100 | 8,200 100 | 7,950 7,950 | 8,200 6,800 | 0 0 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 135,00 136,00 | -1,00 -0,74 % | 17.04. | 138,00 40 | 142,00 40 | 135,00 135,00 | 178,00 125,00 | 0 0 | 3 | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 17.04. | 10,900 500 | 11,200 500 | 10,900 10,900 | 12,000 9,250 | 0 0 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 19,300 19,500 | -0,200 -1,03 % | 17.04. | 19,500 50 | 19,600 50 | 19,300 19,300 | 20,600 17,100 | 0 0 | - | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 5,050 5,000 | +0,050 +1,00 % | 17.04. | 5,050 1.000 | 5,250 1.000 | 5,050 5,050 | 6,600 4,600 | 0 0 | - | ||
| MARUWA CO LTD 896803 Frankfurt | 156,80 152,80 | +4,00 +2,62 % | 17.04. | 158,20 50 | 162,60 50 | 156,80 156,80 | 304,00 130,20 | 0 0 | 2 | ||
| MATSUI SECURITIES CO LTD 694425 Frankfurt | 4,400 4,360 | +0,040 +0,92 % | 17.04. | 4,400 1.500 | 4,640 1.500 | 4,440 4,400 | 5,200 4,120 | 0 0 | - | ||
| MAXELL LTD 864156 Frankfurt | 10,200 10,100 | +0,100 +0,99 % | 17.04. | 10,300 500 | 10,700 500 | 10,200 10,200 | 12,400 8,700 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 2,340 2,320 | +0,020 +0,86 % | 17.04. | 2,440 2.000 | 2,680 2.000 | 2,340 2,340 | 5,450 2,140 | 0 0 | 2 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Stuttgart | 35,800 37,000 | 0,000 0,00 % | 17.04. | 35,800 1.000 | 37,000 1.000 | 35,800 35,800 | 42,600 33,400 | 0 0 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Frankfurt | 4,040 3,860 | +0,180 +4,66 % | 17.04. | 4,020 750 | 4,120 10 | 4,040 4,000 | 4,660 2,860 | 0 0 | - | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 17.04. | 14,200 220 | 14,600 220 | 14,200 14,100 | 16,900 12,900 | 0 0 | - | ||
| MEDLEY INC A2PYB2 Frankfurt | 19,300 19,300 | 0,000 0,00 % | 17.04. | 19,500 300 | 20,400 300 | 19,300 19,300 | 27,200 16,200 | 0 0 | - | ||
| MEDPEER INC A1153F Frankfurt | 2,360 2,320 | +0,040 +1,72 % | 17.04. | 2,380 100 | 2,980 100 | 2,360 2,360 | 4,100 1,760 | 0 0 | - | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 24,600 24,400 | +0,200 +0,82 % | 17.04. | 24,800 50 | 25,000 50 | 24,600 24,600 | 40,600 20,000 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 15,700 15,700 | 0,000 0,00 % | 17.04. | 15,600 130 | 16,400 130 | 15,700 15,600 | 17,200 14,100 | 0 0 | - | ||
| MEIDENSHA CORPORATION 864751 Stuttgart | 22,000 21,000 | 0,000 0,00 % | 17.04. | 22,000 3.000 | 22,400 3.000 | 22,000 22,000 | 30,400 17,400 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 10,500 10,500 | 0,000 0,00 % | 17.04. | 9,250 1.000 | 11,000 1.000 | 10,500 10,500 | 11,500 8,900 | 0 0 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 34,400 34,000 | +0,400 +1,18 % | 17.04. | 34,800 60 | 35,800 60 | 34,400 34,400 | 60,00 27,600 | 0 0 | - | ||
| MENICON CO LTD A14VFU Frankfurt | 7,150 7,100 | +0,050 +0,70 % | 17.04. | 7,150 420 | 7,400 420 | 7,150 7,100 | 10,300 6,600 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 5,700 5,700 | 0,000 0,00 % | 17.04. | 5,700 351 | 8,050 249 | 5,700 5,700 | 7,050 3,920 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 11,300 11,400 | -0,100 -0,88 % | 17.04. | 11,300 400 | 11,700 400 | 11,300 11,300 | 13,400 9,800 | 0 0 | - | ||
| MICRONICS JAPAN CO LTD 906582 Frankfurt | 18,000 17,800 | +0,200 +1,12 % | 17.04. | 18,100 25 | 18,400 25 | 18,000 18,000 | 47,400 15,400 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 17.04. | 11,600 200 | 13,500 200 | 11,600 11,500 | 20,600 10,400 | 0 0 | - | ||
| MIRAI CORPORATION A2DQB7 Frankfurt | 258,00 258,00 | 0,00 0,00 % | 17.04. | 258,00 5 | 266,00 5 | 258,00 258,00 | 272,00 232,00 | 0 0 | - | ||
| MIRAIT ONE CORPORATION A1C4NT Frankfurt | 12,900 12,900 | 0,000 0,00 % | 17.04. | 12,900 240 | 13,300 240 | 12,900 12,800 | 14,600 10,000 | 0 0 | - | ||
| MIRARTH HOLDINGS INC 764521 Frankfurt | 2,940 2,940 | 0,000 0,00 % | 17.04. | 2,940 2.000 | 3,060 2.000 | 2,940 2,940 | 3,340 2,660 | 0 0 | - | ||
| MISUMI GROUP INC 889447 München | 13,400 13,300 | +0,100 +0,75 % | 17.04. | 13,400 100 | 13,600 100 | 13,400 13,400 | 17,700 12,500 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 6,100 6,350 | -0,250 -3,94 % | 17.04. | 6,450 480 | 6,750 480 | 6,100 6,100 | 8,500 6,000 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 2,940 2,920 | +0,020 +0,68 % | 17.04. | 2,940 720 | 3,100 720 | 2,940 2,940 | 3,620 2,320 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 19,100 19,100 | 0,000 0,00 % | 17.04. | 18,200 500 | 22,600 500 | 19,100 19,100 | 28,400 17,700 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 14,400 14,600 | -0,200 -1,37 % | 17.04. | 14,500 200 | 16,100 200 | 14,400 14,400 | 18,500 14,000 | 0 0 | 4 | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 31,000 30,000 | +1,000 +3,33 % | 17.04. | 31,200 200 | 32,200 200 | 31,000 31,000 | 37,200 24,600 | 0 0 | 4 | ||
| MITSUBISHI ESTATE LTD ADR A0HMDZ München | 15,100 15,000 | +0,100 +0,67 % | 17.04. | 15,200 100 | 15,800 100 | 15,100 15,100 | 17,400 12,900 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Frankfurt | 13,100 13,100 | 0,000 0,00 % | 17.04. | 13,200 50 | 13,300 50 | 13,100 13,100 | 18,000 12,100 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
