Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124.775 82.572 55.428 29.829 21.047 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KYOCERA CORPORATION ADR 865545 Frankfurt | 8,750 8,600 | +0,150 +1,74 % | 15:51 | 8,850 1.360 | 9,300 1.300 | 8,750 8,750 | 13,900 8,600 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:08 | 24,000 50 | 24,800 50 | 23,800 23,800 | 27,800 20,600 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 16,000 15,200 | +0,800 +5,26 % | 17:15 | 16,000 140 | 16,800 130 | 16,000 15,900 | 21,600 13,400 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 3,140 3,160 | -0,020 -0,63 % | 08:15 | 3,160 660 | 3,300 660 | 3,140 3,140 | 4,080 2,680 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,500 8,750 | -0,250 -2,86 % | 08:15 | 8,550 240 | 9,000 240 | 8,500 8,500 | 11,100 5,950 | 0 0 | 1 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 08:15 | 23,800 120 | 24,600 120 | 23,800 23,800 | 26,800 18,700 | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,140 3,060 | +0,080 +2,61 % | 08:08 | 3,180 350 | 3,340 300 | 3,140 3,140 | 3,780 2,380 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 15:29 | 12,100 166 | 12,800 157 | 12,100 12,000 | 12,600 6,150 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 18,500 18,400 | +0,100 +0,54 % | 08:08 | 18,700 60 | 19,000 60 | 18,500 18,500 | 21,600 14,800 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 10,800 10,900 | -0,100 -0,92 % | 08:08 | 10,900 100 | 11,300 90 | 10,800 10,800 | 10,900 7,150 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 5,450 5,400 | +0,050 +0,93 % | 15:29 | 5,500 400 | 6,350 400 | 5,450 5,450 | 9,827 5,350 | 0 0 | - | ||
| LIXIL CORPORATION 872998 München | 11,000 11,000 | 0,000 0,00 % | 20.11. | 10,500 200 | 11,300 200 | 11,000 11,000 | 13,000 10,100 | 0 0 | 2 | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:15 | 20,800 180 | 22,600 180 | 20,600 20,600 | 21,400 18,500 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 15,700 15,600 | +0,100 +0,64 % | 09:06 | 15,800 500 | 16,000 500 | 15,700 15,700 | 18,000 14,500 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 4,880 4,780 | +0,100 +2,09 % | 08:08 | 4,900 1.000 | 5,350 1.000 | 4,880 4,880 | 6,700 3,980 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 13,100 13,300 | 0,000 0,00 % | 20.11. | 13,100 160 | 13,800 150 | 13,100 13,100 | 17,500 12,000 | 0 0 | - | ||
| MACROMILL INC A2DL9P Frankfurt | 7,200 7,050 | +0,150 +2,13 % | 09:06 | 7,200 400 | 7,600 400 | 7,200 7,200 | 7,150 3,820 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z Frankfurt | 11,192 11,056 | +0,136 +1,23 % | 08:15 | 11,206 180 | 11,876 180 | 11,192 11,192 | 11,356 10,046 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 39,800 38,200 | +1,600 +4,19 % | 08:08 | 40,200 25 | 41,000 25 | 39,800 39,800 | 41,000 30,400 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 27,200 26,800 | +0,400 +1,49 % | 08:17 | 28,000 120 | 29,400 120 | 27,200 27,200 | 30,400 24,000 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 7,350 7,300 | +0,050 +0,68 % | 08:08 | 7,400 140 | 7,800 130 | 7,350 7,350 | 8,200 6,800 | 0 0 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 143,00 144,00 | -1,00 -0,69 % | 08:08 | 145,00 40 | 150,00 40 | 143,00 143,00 | 178,00 130,00 | 0 0 | 3 | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 08:08 | 10,600 100 | 10,900 100 | 10,500 10,500 | 12,000 9,250 | 0 0 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 18,300 18,200 | +0,100 +0,55 % | 08:08 | 18,500 60 | 19,300 60 | 18,300 18,300 | 20,200 16,600 | 0 0 | - | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 5,950 5,850 | 0,000 0,00 % | 08:08 | 6,000 1.000 | 6,200 1.000 | 5,950 5,950 | 7,200 5,150 | 0 0 | - | ||
| MARUWA CO LTD 896803 Frankfurt | 266,00 264,00 | +2,00 +0,76 % | 08:08 | 270,00 50 | 282,00 50 | 266,00 266,00 | 300,00 167,00 | 0 0 | 2 | ||
| MATSUI SECURITIES CO LTD 694425 Frankfurt | 5,000 4,940 | +0,060 +1,21 % | 09:06 | 5,050 1.500 | 5,250 1.500 | 5,000 5,000 | 5,300 4,460 | 0 0 | - | ||
| MAXELL LTD 864156 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08:08 | 10,200 100 | 10,600 100 | 10,100 10,100 | 12,000 8,700 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 2,880 2,960 | -0,080 -2,70 % | 08:08 | 2,960 2.000 | 3,240 2.000 | 2,880 2,880 | 6,100 2,880 | 0 0 | 2 | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Frankfurt | 3,940 3,900 | 0,000 0,00 % | 17:15 | 3,940 540 | 4,140 510 | 3,940 3,920 | 3,960 2,540 | 0 0 | - | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Frankfurt | 14,900 14,800 | +0,100 +0,68 % | 17:15 | 14,900 150 | 15,400 140 | 14,900 14,800 | 16,900 12,900 | 0 0 | - | ||
| MEDLEY INC A2PYB2 Frankfurt | 26,400 25,600 | 0,000 0,00 % | 08:08 | 26,800 300 | 27,600 300 | 26,400 26,400 | 30,800 17,600 | 0 0 | - | ||
| MEDPEER INC A1153F Frankfurt | 2,980 2,980 | 0,000 0,00 % | 08:08 | 3,000 350 | 3,180 350 | 2,980 2,980 | 4,920 2,920 | 0 0 | - | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 33,400 34,400 | -1,000 -2,91 % | 08:08 | 33,800 200 | 34,600 200 | 33,400 33,400 | 35,400 20,000 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 16,100 16,500 | 0,000 0,00 % | 17:15 | 16,200 130 | 16,900 130 | 16,100 16,000 | 17,200 13,000 | 0 0 | - | ||
| MEIDENSHA CORPORATION 864751 Frankfurt | 24,800 25,200 | -0,400 -1,59 % | 08:08 | 25,000 100 | 25,400 100 | 24,800 24,800 | 25,800 14,900 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 9,750 9,750 | 0,000 0,00 % | 08:08 | 10,000 1.000 | 10,600 1.000 | 9,750 9,750 | 11,500 9,500 | 0 0 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 52,50 52,50 | 0,00 0,00 % | 08:15 | 53,00 40 | 54,50 40 | 52,50 52,50 | 52,50 24,400 | 0 0 | - | ||
| MENICON CO LTD A14VFU Frankfurt | 9,350 9,550 | -0,200 -2,09 % | 17:15 | 9,350 230 | 9,850 220 | 9,350 9,250 | 15,200 6,600 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 4,960 4,960 | 0,000 0,00 % | 15:29 | 5,250 381 | 7,450 269 | 4,960 4,960 | 8,600 4,400 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 08:08 | 10,800 400 | 11,200 400 | 10,700 10,700 | 14,100 9,800 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 14,100 14,100 | 0,000 0,00 % | 15:29 | 14,200 200 | 16,500 200 | 14,100 14,100 | 20,600 13,700 | 0 0 | - | ||
| MIRAI CORPORATION A2DQB7 Frankfurt | 242,00 240,00 | +2,00 +0,83 % | 08:08 | 244,00 5 | 256,00 3 | 242,00 242,00 | 290,00 232,00 | 0 0 | - | ||
| MIRAIT ONE CORPORATION A1C4NT Frankfurt | 13,100 12,900 | 0,000 0,00 % | 17:15 | 13,100 170 | 14,100 150 | 13,100 13,000 | 13,300 10,000 | 0 0 | - | ||
| MIRARTH HOLDINGS INC 764521 Frankfurt | 2,960 2,960 | 0,000 0,00 % | 08:08 | 3,000 350 | 3,120 350 | 2,960 2,960 | 3,340 2,700 | 0 0 | - | ||
| MISUMI GROUP INC 889447 Frankfurt | 15,000 14,800 | +0,200 +1,35 % | 15:29 | 15,000 534 | 16,000 500 | 15,000 14,900 | 16,800 12,200 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 7,250 7,350 | -0,100 -1,36 % | 08:08 | 7,550 420 | 7,950 420 | 7,250 7,250 | 8,450 6,800 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 3,300 3,260 | +0,040 +1,23 % | 08:15 | 3,320 660 | 3,500 660 | 3,300 3,300 | 3,340 2,320 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 24,200 24,600 | -0,400 -1,63 % | 08:08 | 24,600 500 | 26,800 500 | 24,200 24,200 | 29,600 22,600 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 16,200 15,800 | +0,400 +2,53 % | 15:29 | 15,600 200 | 17,200 200 | 16,200 16,200 | 18,500 15,400 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
