Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140.081 28.250 17.456 16.574 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KUBOTA CORPORATION ADR 911656 Frankfurt | 55,00 55,50 | 0,00 0,00 % | 09:08 | 55,00 60 | 57,00 60 | 55,00 55,00 | 80,00 53,50 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 23,200 23,400 | 0,000 0,00 % | 09:59 | 23,000 87 | 26,000 77 | 23,200 23,200 | 26,600 19,100 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 16,500 16,500 | 0,000 0,00 % | 08:10 | 16,400 70 | 17,400 60 | 16,500 16,500 | 18,000 15,100 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 54,50 55,00 | 0,00 0,00 % | 08:03 | 53,00 100 | 61,00 100 | 54,50 54,50 | 81,00 55,00 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 17,800 17,900 | -0,100 -0,56 % | 08:03 | 17,800 500 | 18,200 500 | 17,800 17,800 | 18,800 13,600 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 10,300 9,900 | +0,400 +4,04 % | 16:31 | 10,300 1.170 | 10,700 1.130 | 10,300 10,000 | 11,600 8,600 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 25,200 25,400 | 0,000 0,00 % | 08:03 | 25,200 300 | 26,000 300 | 25,200 25,200 | 27,800 20,600 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 18,600 19,000 | 0,000 0,00 % | 17:15 | 18,600 170 | 19,200 170 | 18,800 18,600 | 20,600 13,400 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 2,900 2,940 | -0,040 -1,36 % | 09:08 | 2,880 720 | 3,020 720 | 2,900 2,900 | 4,080 2,920 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 7,700 8,000 | -0,300 -3,75 % | 09:08 | 7,650 300 | 8,050 300 | 7,750 7,700 | 11,100 7,800 | 0 0 | 1 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 22,800 22,400 | 0,000 0,00 % | 31.03. | 21,800 231 | 22,200 224 | 0,000 0,000 | 26,600 19,400 | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,500 3,580 | 0,000 0,00 % | 08:03 | 3,480 2.000 | 3,580 2.000 | 3,500 3,500 | 3,780 2,540 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 10,300 9,950 | +0,350 +3,52 % | 09:59 | 10,200 200 | 11,300 200 | 10,300 10,300 | 12,600 7,900 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 17,100 17,000 | +0,100 +0,59 % | 08:03 | 17,100 555 | 17,400 555 | 17,100 17,100 | 21,600 15,700 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 10,500 10,700 | -0,200 -1,87 % | 08:03 | 10,400 1.000 | 10,800 1.000 | 10,500 10,500 | 11,700 7,150 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 6,450 6,400 | +0,050 +0,78 % | 09:59 | 6,400 400 | 7,250 300 | 6,450 6,450 | 9,827 4,780 | 0 0 | - | ||
| LIXIL CORPORATION 872998 Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 09:08 | 10,300 240 | 10,800 240 | 10,400 10,400 | 11,300 9,450 | 0 0 | 2 | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 20,600 20,400 | 0,000 0,00 % | 09:08 | 19,800 180 | 20,600 180 | 20,600 20,600 | 21,600 18,500 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 14,500 14,600 | -0,100 -0,68 % | 08:00 | 14,500 500 | 14,700 500 | 14,500 14,500 | 18,000 13,000 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 6,150 6,200 | -0,050 -0,81 % | 08:03 | 6,100 1.000 | 6,850 1.000 | 6,150 6,150 | 6,400 3,980 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 13,700 13,600 | +0,100 +0,74 % | 08:10 | 13,600 80 | 14,600 70 | 13,700 13,700 | 15,900 12,000 | 0 0 | - | ||
| MACROMILL INC A2DL9P Frankfurt | 7,750 7,700 | +0,050 +0,65 % | 08:00 | 7,650 400 | 8,050 400 | 7,750 7,750 | 7,950 3,820 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z Frankfurt | 11,262 11,256 | +0,006 +0,05 % | 09:08 | 11,170 180 | 11,838 180 | 11,262 11,230 | 11,798 10,046 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 70,50 71,50 | 0,00 0,00 % | 08:03 | 70,00 300 | 71,00 300 | 70,50 70,50 | 76,00 30,400 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 München | 30,600 30,800 | -0,200 -0,65 % | 08:06 | 30,000 100 | 30,600 100 | 30,600 30,600 | 33,200 25,000 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 7,950 8,000 | -0,050 -0,62 % | 08:03 | 8,000 100 | 8,200 100 | 7,950 7,950 | 8,200 6,800 | 0 0 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 147,00 147,00 | 0,00 0,00 % | 09:17 | 145,00 40 | 150,00 40 | 147,00 147,00 | 178,00 130,00 | 0 0 | 3 | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 10,300 10,400 | 0,000 0,00 % | 08:03 | 10,300 500 | 10,600 500 | 10,300 10,300 | 12,000 9,250 | 0 0 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 19,900 20,000 | 0,000 0,00 % | 08:03 | 20,000 50 | 20,200 50 | 19,900 19,900 | 20,600 17,100 | 0 0 | - | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 5,450 5,500 | -0,050 -0,91 % | 08:03 | 5,450 1.000 | 5,650 1.000 | 5,450 5,450 | 6,600 5,200 | 0 0 | - | ||
| MARUWA CO LTD 896803 Stuttgart | 185,00 181,00 | 0,00 0,00 % | 08:03 | 187,00 50 | 191,00 50 | 185,00 185,00 | 308,00 180,00 | 0 0 | 2 | ||
| MATSUI SECURITIES CO LTD 694425 Frankfurt | 4,620 4,600 | +0,020 +0,43 % | 08:00 | 4,520 1.500 | 4,780 1.500 | 4,620 4,620 | 5,200 4,540 | 0 0 | - | ||
| MAXELL LTD 864156 Frankfurt | 11,000 11,200 | -0,200 -1,79 % | 08:03 | 11,000 500 | 11,400 500 | 11,000 11,000 | 12,400 8,700 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 2,680 2,760 | -0,080 -2,90 % | 08:03 | 2,720 1.000 | 2,960 2.000 | 2,680 2,680 | 5,450 2,760 | 0 0 | 2 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 35,600 35,000 | -0,200 -0,56 % | 31.03. | 34,800 145 | 35,200 142 | 0,000 0,000 | 43,400 34,600 | 0 0 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Frankfurt | 4,340 4,400 | -0,060 -1,36 % | 17:15 | 4,320 700 | 4,420 10 | 4,360 4,340 | 4,660 2,860 | 0 0 | - | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Frankfurt | 14,000 14,400 | -0,400 -2,78 % | 17:15 | 14,000 220 | 14,400 220 | 14,200 14,000 | 16,900 12,900 | 0 0 | - | ||
| MEDLEY INC A2PYB2 Frankfurt | 17,900 18,000 | -0,100 -0,56 % | 08:03 | 17,800 300 | 18,700 300 | 17,900 17,900 | 27,200 17,400 | 0 0 | - | ||
| MEDPEER INC A1153F Frankfurt | 2,480 2,500 | -0,020 -0,80 % | 08:03 | 2,460 100 | 3,060 100 | 2,480 2,480 | 4,100 2,420 | 0 0 | - | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 27,000 27,000 | 0,000 0,00 % | 08:03 | 27,000 50 | 27,200 50 | 27,000 27,000 | 40,600 20,000 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 15,300 15,600 | -0,300 -1,92 % | 17:00 | 15,300 140 | 16,100 130 | 15,400 15,300 | 17,200 14,100 | 0 0 | - | ||
| MEIDENSHA CORPORATION 864751 Frankfurt | 25,800 25,400 | +0,400 +1,57 % | 08:03 | 25,800 75 | 26,000 75 | 25,800 25,800 | 31,200 16,200 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 9,600 9,750 | -0,150 -1,54 % | 08:03 | 9,550 1.000 | 10,300 1.000 | 9,600 9,600 | 11,500 8,900 | 0 0 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 41,600 40,400 | +1,200 +2,97 % | 09:08 | 41,400 60 | 42,600 60 | 41,800 41,600 | 60,00 27,600 | 0 0 | - | ||
| MENICON CO LTD A14VFU Frankfurt | 7,450 7,650 | -0,200 -2,61 % | 17:15 | 7,450 410 | 7,650 410 | 7,550 7,450 | 10,300 6,600 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 5,800 5,800 | 0,000 0,00 % | 09:59 | 5,800 345 | 8,200 244 | 5,800 5,800 | 7,050 3,920 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 11,400 11,600 | -0,200 -1,72 % | 08:03 | 11,400 400 | 11,800 400 | 11,400 11,400 | 14,100 9,800 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 12,500 12,400 | 0,000 0,00 % | 09:59 | 12,400 200 | 14,400 200 | 12,500 12,500 | 20,600 12,400 | 0 0 | - | ||
| MIRAI CORPORATION A2DQB7 Frankfurt | 260,00 268,00 | -8,00 -2,99 % | 08:03 | 258,00 5 | 266,00 5 | 260,00 260,00 | 274,00 232,00 | 0 0 | - | ||
| MIRAIT ONE CORPORATION A1C4NT Frankfurt | 12,900 13,300 | 0,000 0,00 % | 17:15 | 12,900 240 | 13,300 240 | 13,000 12,900 | 14,600 10,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
