Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 230.571 83.505 51.627 31.011 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIXIL CORPORATION 872998 Stuttgart | 10,600 11,000 | -0,400 -3,64 % | 05.02. | 10,700 2.000 | 11,000 5.000 | 10,600 10,600 | 12,100 9,500 | 0 0 | 2 | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 20,800 20,800 | 0,000 0,00 % | 05.02. | 21,200 180 | 22,200 180 | 20,800 20,800 | 21,400 18,500 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 13,800 13,600 | +0,200 +1,47 % | 05.02. | 13,800 500 | 14,100 500 | 13,800 13,800 | 18,000 13,000 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 5,700 5,550 | +0,150 +2,70 % | 05.02. | 5,750 1.000 | 6,150 1.000 | 5,700 5,700 | 5,550 3,980 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 12,600 12,600 | 0,000 0,00 % | 05.02. | 12,600 160 | 13,300 160 | 12,600 12,600 | 17,500 12,000 | 0 0 | - | ||
| MACROMILL INC A2DL9P Frankfurt | 7,800 7,700 | +0,100 +1,30 % | 05.02. | 7,800 400 | 8,150 400 | 7,800 7,750 | 7,750 3,820 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z Frankfurt | 11,510 11,240 | +0,270 +2,40 % | 05.02. | 11,480 180 | 12,166 180 | 11,510 11,510 | 11,798 10,046 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 73,00 72,00 | 0,00 0,00 % | 05.02. | 73,50 300 | 74,00 300 | 73,00 73,00 | 74,00 30,400 | 0 0 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 27,840 27,880 | +0,100 +0,36 % | 04.02. | 28,080 179 | 28,480 176 | 0,000 0,000 | 31,700 22,000 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 München | 28,200 28,200 | 0,000 0,00 % | 05.02. | 28,200 100 | 28,600 100 | 28,200 28,200 | 30,800 23,600 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 7,450 7,350 | +0,100 +1,36 % | 05.02. | 7,500 100 | 7,750 100 | 7,450 7,450 | 8,200 6,800 | 0 0 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 140,00 140,00 | 0,00 0,00 % | 05.02. | 142,00 40 | 146,00 40 | 140,00 140,00
| 178,00 130,00 | 0 0 | 3 | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 9,900 9,800 | +0,100 +1,02 % | 05.02. | 9,900 500 | 10,200 500 | 9,900 9,900 | 12,000 9,250 | 0 0 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 18,000 18,000 | 0,000 0,00 % | 05.02. | 18,000 50 | 18,300 50 | 18,000 18,000 | 20,200 16,900 | 0 0 | - | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 6,250 6,200 | 0,000 0,00 % | 05.02. | 6,300 1.000 | 6,500 1.000 | 6,250 6,250 | 7,200 5,200 | 0 0 | - | ||
| MARUWA CO LTD 896803 Stuttgart | 232,00 240,00 | -8,00 -3,33 % | 05.02. | 234,00 50 | 242,00 50 | 232,00 232,00 | 308,00 180,00 | 0 0 | 2 | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 5,150 5,100 | +0,100 +1,98 % | 03.02. | 5,050 1.000 | 5,150 969 | 0,000 0,000 | 5,300 4,720 | 0 0 | - | ||
| MAXELL LTD 864156 Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 05.02. | 12,100
500 | 12,500 500 | 12,000 12,000 | 12,400 8,700 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 3,040 2,940 | +0,100 +3,40 % | 05.02. | 3,100 2.000 | 3,360 2.000 | 3,040 3,040 | 6,100 2,760 | 0 0 | 2 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Frankfurt | 36,200 36,200 | 0,000 0,00 % | 05.02. | 36,400 75 | 36,800 75 | 36,200 36,200 | 43,400 33,400 | 0 0 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Frankfurt | 4,120 4,040 | +0,080 +1,98 % | 05.02. | 4,100 740 | 4,240 740 | 4,120 4,100 | 4,240 2,540 | 0 0 | - | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 05.02. | 13,800 220 | 14,200 220 | 13,800 13,700 | 16,900 12,900 | 0 0 | - | ||
| MEDLEY INC A2PYB2 Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 05.02. | 22,600 300 | 23,400 300 | 22,600 22,600 | 30,800 17,600 | 0 0 | - | ||
| MEDPEER INC A1153F Frankfurt | 2,580 2,580 | 0,000 0,00 % | 05.02. | 2,600 100 | 3,200 100 | 2,580 2,580 | 4,920 2,420 | 0 0 | - | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 36,000 35,200 | +0,800 +2,27 % | 05.02. | 36,200 50 | 36,600 50 | 36,000 36,000 | 40,600 20,000 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 15,600 15,600 | 0,000 0,00 % | 05.02. | 15,600 130 | 16,400 130 | 15,600 15,600 | 17,200 13,200 | 0 0 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 26,600 24,000 | -3,000 -10,14 % | 31.01. | 28,000 180 | 28,600 175 | 0,000 0,000 | 27,000 16,000 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 9,200 9,250 | -0,050 -0,54 % | 05.02. | 8,850 1.000 | 9,950 1.000 | 9,200 9,200 | 11,500 9,100 | 0 0 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 52,00 53,00 | -1,00 -1,89 % | 05.02. | 52,50 40 | 54,00 40 | 52,00 52,00 | 60,00 27,000 | 0 0 | - | ||
| MENICON CO LTD A14VFU Frankfurt | 8,650 8,550 | 0,000 0,00 % | 05.02. | 8,650 350 | 8,900 350 | 8,650 8,600 | 13,100 6,600 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 4,840 4,860 | -0,020 -0,41 % | 05.02. | 4,840 414 | 6,850 292 | 4,840 4,840 | 7,150 3,920 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 11,700 11,500 | +0,200 +1,74 % | 05.02. | 11,700 400 | 12,100 400 | 11,700 11,700 | 14,100 9,800 | 0 0 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 23,800 23,600 | -0,200 -0,83 % | 04.02. | 24,600 204 | 25,200 199 | 0,000 0,000 | 53,50 22,200 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 14,200 14,200 | 0,000 0,00 % | 05.02. | 14,200 200 | 16,600 200 | 14,200 14,200 | 20,600 13,700 | 0 0 | - | ||
| MIRAI CORPORATION A2DQB7 Frankfurt | 256,00 256,00 | 0,00 0,00 % | 05.02. | 256,00 5 | 264,00 5 | 256,00 256,00 | 288,00 232,00 | 0 0 | - | ||
| MIRAIT ONE CORPORATION A1C4NT Frankfurt | 14,100 13,900 | +0,200 +1,44 % | 05.02. | 14,100 220 | 14,500 220 | 14,100 14,100 | 14,200 10,000 | 0 0 | - | ||
| MIRARTH HOLDINGS INC 764521 Frankfurt | 3,180 3,160 | +0,020 +0,63 % | 05.02. | 3,200 2.000 | 3,320 2.000 | 3,180 3,180 | 3,340 2,700 | 0 0 | - | ||
| MISUMI GROUP INC 889447 Frankfurt | 14,000 14,500 | -0,500 -3,45 % | 05.02. | 14,100 568 | 14,900 537 | 14,000 14,000 | 16,800 12,200 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 7,100 6,900 | +0,200 +2,90 % | 05.02. | 6,800 480 | 7,150 480 | 7,100 7,100 | 8,450 6,500 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 3,560 3,560 | 0,000 0,00 % | 05.02. | 3,560 600 | 3,740 600 | 3,560 3,560 | 3,620 2,320 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 23,200 23,200 | 0,000 0,00 % | 05.02. | 22,000 500 | 26,800 500 | 23,200 23,200 | 28,400 22,400 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 14,900 14,700 | +0,200 +1,36 % | 05.02. | 14,900 200 | 16,500 200 | 14,900 14,900 | 18,500 14,300 | 0 0 | 4 | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 30,000 31,400 | 0,000 0,00 % | 05.02. | 30,400 200 | 31,400 200 | 30,000 30,000 | 34,000 13,900 | 0 0 | 4 | ||
| MITSUBISHI ESTATE LTD ADR A0HMDZ München | 14,000 14,000 | 0,000 0,00 % | 05.02. | 13,800 100 | 14,400 100 | 14,000 14,000 | 18,300 12,800 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Frankfurt | 16,700 16,600 | +0,100 +0,60 % | 05.02. | 16,700 50 | 17,000 50 | 16,700 16,700 | 18,000 13,800 | 0 0 | 2 | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 6,350 6,300 | +0,050 +0,79 % | 05.02. | 6,350 480 | 6,500 480 | 6,350 6,300 | 7,150 5,300 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 27,000 27,400 | 0,000 0,00 % | 05.02. | 27,200 100 | 28,200 100 | 27,000 27,000 | 29,800 23,320 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 05.02. | 23,200 216 | 24,200 207 | 23,200 23,000 | 26,000 19,300 | 0 0 | - | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 3,820 3,660 | +0,160 +4,37 % | 05.02. | 3,820 1.000 | 4,020 1.000 | 3,820 3,820 | 4,860 2,760 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 10,300 10,100 | +0,200 +1,98 % | 05.02. | 10,300 1.000 | 10,400 1.000 | 10,300 10,300 | 10,200 7,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
