1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 125,00 122,40 | +0,10 +0,08 % | 01.11. | 124,82 450 | 125,02 450 | 126,42 123,04 | 133,64 41,405 | 370.440 46,2 Mio. | 219 | ||
| AMAZON.COM INC 906866 Tradegate | 182,60 177,42 | +0,12 +0,07 % | 01.11. | 182,34 500 | 182,60 500 | 184,54 180,96 | 186,80 128,40 | 248.353 45,3 Mio. | 278 | ||
| LINDE PLC A3D7VW Xetra | 421,40 422,80 | -1,40 -0,33 % | 01.11. | 421,40 1 | 421,40 536 | 422,60 415,40 | 450,80 360,90 | 66.871 28,0 Mio. | 33 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 379,30 375,20 | +0,25 +0,07 % | 01.11. | 378,85 250 | 379,35 250 | 382,80 375,30 | 433,60 328,20 | 60.905 23,1 Mio. | 451 | ||
| TESLA INC A1CX3T Tradegate | 230,15 229,30 | +0,10 +0,04 % | 01.11. | 229,85 300 | 230,20 300 | 233,55 227,30 | 252,75 130,58 | 66.868 15,4 Mio. | 431 | ||
| APPLE INC 865985 Tradegate | 205,55 205,45 | -0,20 -0,10 % | 01.11. | 205,50 500 | 205,85 500 | 207,35 202,75 | 218,95 152,70 | 70.438 14,4 Mio. | 642 | ||
| INTEL CORPORATION 855681 Tradegate | 21,380 21,530 | -0,020 -0,09 % | 01.11. | 21,350 936 | 21,385 935 | 21,730 20,175 | 46,390 16,802 | 468.032 9,9 Mio. | 129 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 158,10 156,82 | +0,12 +0,08 % | 01.11. | 157,82 500 | 158,12 500 | 158,66 155,60 | 177,14 118,14 | 62.368 9,8 Mio. | 698 | ||
| META PLATFORMS INC A1JWVX Tradegate | 524,20 519,00 | 0,00 0,00 % | 01.11. | 523,40 100 | 524,90 100 | 528,70 517,30 | 564,90 289,40 | 14.198 7,5 Mio. | 339 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 23,950 26,360 | +0,060 +0,25 % | 01.11. | 23,810 500 | 23,960 500 | 26,500 23,720 | 112,00 23,220 | 280.770 7,1 Mio. | 85 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 416,95 414,20 | -0,60 -0,14 % | 01.11. | 416,45 100 | 418,65 100 | 419,30 415,00 | 438,20 320,00 | 15.886 6,6 Mio. | 57 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 131,32 132,02 | +0,16 +0,12 % | 01.11. | 130,68 50 | 131,32 50 | 134,26 129,96 | 207,35 102,66 | 36.147 4,8 Mio. | 190 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 38,620 38,185 | -0,115 -0,30 % | 01.11. | 38,630 647 | 38,820 643 | 39,170 38,105 | 42,295 14,185 | 107.667 4,2 Mio. | 46 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 71,40 72,60 | 0,00 0,00 % | 01.11. | 71,26 250 | 71,54 250 | 73,15 70,36 | 79,69 50,02 | 46.726 3,3 Mio. | 93 | ||
| NEWMONT CORPORATION 853823 Tradegate | 41,705 41,790 | -0,080 -0,19 % | 01.11. | 41,615 500 | 41,950 500 | 42,285 41,680 | 54,59 27,200 | 71.693 3,0 Mio. | 48 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 753,40 759,90 | -2,10 -0,28 % | 01.11. | 753,60 13 | 757,30 13 | 770,00 751,90 | 885,00 515,50 | 3.857 2,9 Mio. | 125 | ||
| BOEING COMPANY 850471 Tradegate | 142,98 137,74 | +0,08 +0,06 % | 01.11. | 142,48 154 | 143,32 153 | 143,62 139,72 | 243,40 132,84 | 15.653 2,2 Mio. | 175 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 159,30 158,42 | +0,08 +0,05 % | 01.11. | 159,10 500 | 159,34 500 | 160,14 157,10 | 178,44 119,42 | 13.103 2,1 Mio. | 679 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 67,75 66,64 | +0,14 +0,21 % | 01.11. | 67,45 148 | 67,72 147 | 68,21 66,50 | 79,48 41,680 | 28.126 1,9 Mio. | 64 | ||
| BROADCOM INC A2JG9Z Tradegate | 156,18 155,50 | +0,10 +0,06 % | 01.11. | 155,62 96 | 156,54 95 | 157,78 154,44 | 175,80 81,29 | 11.533 1,8 Mio. | 39 | ||
| COCA-COLA COMPANY 850663 Tradegate | 60,00 59,95 | -0,05 -0,08 % | 01.11. | 59,92 417 | 60,15 415 | 60,48 59,91 | 66,49 52,06 | 29.386 1,8 Mio. | 28 | ||
| ALTRIA GROUP INC 200417 Tradegate | 49,840 49,730 | +0,060 +0,12 % | 01.11. | 49,705 402 | 49,850 401 | 50,27 49,580 | 50,49 36,090 | 33.874 1,7 Mio. | 18 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 20,285 20,235 | +0,060 +0,30 % | 01.11. | 20,185 1.500 | 20,280 1.500 | 20,380 20,025 | 21,120 11,230 | 71.580 1,5 Mio. | 15 | ||
| PFIZER INC 852009 Tradegate | 25,965 26,070 | +0,040 +0,15 % | 01.11. | 25,880 618 | 25,965 616 | 26,235 25,905 | 29,530 23,555 | 53.543 1,4 Mio. | 92 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 272,80 268,25 | +0,45 +0,17 % | 01.11. | 271,90 73 | 272,75 73 | 273,40 268,45 | 293,10 225,25 | 4.802 1,3 Mio. | 147 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 54,50 54,58 | +0,07 +0,13 % | 01.11. | 54,32 300 | 54,53 300 | 55,15 54,11 | 59,86 46,360 | 22.245 1,2 Mio. | 6 | ||
| NETFLIX INC 552484 Tradegate | 696,60 693,60 | -1,10 -0,16 % | 01.11. | 696,20 100 | 699,20 100 | 703,00 687,90 | 714,30 400,50 | 1.625 1,1 Mio. | 84 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 121,14 113,86 | +0,22 +0,18 % | 01.11. | 120,68 124 | 121,14 123 | 122,08 114,32 | 171,92 62,54 | 8.844 1,1 Mio. | 18 | ||
| NIKE INC 866993 Tradegate | 72,45 70,93 | +0,18 +0,25 % | 01.11. | 72,03 208 | 72,50 207 | 72,45 70,74 | 112,54 63,53 | 14.272 1,0 Mio. | 19 | ||
| CHEVRON CORPORATION 852552 Tradegate | 141,00 136,78 | -0,20 -0,14 % | 01.11. | 141,00 106 | 141,40 106 | 143,30 136,78 | 155,78 123,06 | 6.876 965.619 | 23 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 106,22 107,30 | +0,10 +0,09 % | 01.11. | 106,00 200 | 106,22 141 | 110,10 106,02 | 116,32 87,91 | 8.544 923.613 | 25 | ||
| VISA INC A0NC7B Tradegate | 268,85 266,05 | -0,20 -0,07 % | 01.11. | 268,50 55 | 269,35 55 | 269,90 264,50 | 272,85 224,60 | 3.407 910.125 | 82 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 92,34 91,84 | +0,26 +0,28 % | 01.11. | 91,80 108 | 92,35 108 | 92,77 91,71 | 147,64 66,60 | 9.821 906.643 | 18 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 152,88 151,90 | +0,26 +0,17 % | 01.11. | 152,34 50 | 152,90 50 | 153,18 151,88 | 161,40 130,36 | 5.900 900.448 | 6 | ||
| AT&T INC A0HL9Z Tradegate | 20,370 20,725 | -0,040 -0,20 % | 01.11. | 20,375 980 | 20,440 978 | 20,890 20,370 | 20,935 14,335 | 42.377 877.099 | 17 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 336,65 331,00 | +0,15 +0,04 % | 01.11. | 335,25 17 | 337,70 17 | 337,00 329,95 | 354,55 215,25 | 2.357 785.852 | 18 | ||
| PEPSICO INC 851995 Tradegate | 153,68 152,98 | +0,52 +0,34 % | 01.11. | 152,62 40 | 153,68 40 | 153,84 152,20 | 169,32 145,46 | 4.836 739.908 | 18 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 191,20 189,74 | -0,70 -0,36 % | 01.11. | 191,20 700 | 192,58 77 | 193,44 189,82 | 217,45 135,90 | 3.600 689.636 | 35 | ||
| MASTERCARD INC A0F602 Tradegate | 469,35 459,60 | +0,60 +0,13 % | 01.11. | 467,60 21 | 469,90 21 | 470,90 459,55 | 483,50 358,00 | 1.437 666.784 | 38 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 206,10 203,90 | +0,40 +0,19 %
| 01.11. | 205,30 112 | 206,10 111 | 208,10 203,30 | 209,70 133,10 | 3.180 655.072 | 130 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 51,29 50,32 | +0,07 +0,14 % | 01.11. | 51,16 390 | 51,28 389 | 51,29 49,990 | 52,69 40,815 | 12.644 638.298 | 30 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 279,20 271,55 | -0,50 -0,18 % | 01.11. | 278,95 107 | 280,40 106 | 280,65 272,15 | 367,15 165,00 | 2.147 590.461 | 40 | ||
| ADOBE INC 871981 Tradegate | 445,00 439,05 | -0,60 -0,13 % | 01.11. | 444,95 33 | 446,25 33 | 447,20 438,70 | 592,20 400,25 | 1.286 570.940 | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 30,895 30,700 | -0,040 -0,13 % | 01.11. | 30,855 324 | 31,015 322 | 31,075 30,690 | 36,400 29,045 | 18.292 564.536 | 24 | ||
| QUALCOMM INC 883121 Tradegate | 152,50 149,80 | -0,24 -0,16 % | 01.11. | 152,50 98 | 152,98 98 | 153,16 149,82 | 215,70 110,34 | 3.735 563.733 | 17 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 61,80 63,60 | +0,20 +0,32 % | 01.11. | 61,20 162 | 62,00 161 | 63,80 61,40 | 148,50 58,40 | 8.922 559.390 | 53 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.366,00 4.290,00 | -14,00 -0,32 % | 01.11. | 4.366,00 2 | 4.393,00 2 | 4.410,00 4.270,00 | 4.444,00 2.659,00 | 129 559.203 | 23 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 88,54 88,43 | +0,10 +0,11 % | 01.11. | 88,30 100 | 88,57 100 | 88,83 87,28 | 114,66 77,20 | 6.308 557.999 | 69 | ||
| BLACKROCK INC A40PW4 Tradegate | 911,50 902,50 | +2,70 +0,30 % | 01.11. | 906,00 22 | 911,50 21 | 914,90 902,00 | 953,10 604,20 | 603 548.236 | 34 | ||
| WALMART INC 860853 Tradegate | 75,95 75,37 | +0,08 +0,11 % | 01.11. | 75,67 80 | 76,06 80 | 76,20 75,16 | 77,99 46,087 | 7.009 530.968 | 26 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
