1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,8 Mio. 42,2 Mio. 35,3 Mio. 31,3 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 77,14 86,28 | -9,14 -10,59 % | 09:36 | 77,10 600 | 77,17 600 | 80,00 75,01 | 147,94 71,01 | 709.408 54,8 Mio. | 219 | ||
| AMAZON.COM INC 906866 Tradegate | 144,98 156,48 | -11,50 -7,35 % | 09:36 | 144,54 500 | 144,98 500 | 147,36 142,10 | 233,65 138,02 | 290.534 42,2 Mio. | 278 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 421,90 451,15 | -29,25 -6,48 % | 09:34 | 0,000 100 | 0,000 100 | 433,00 416,95 | 498,75 355,00 | 82.764 35,3 Mio. | 57 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 309,75 328,85 | -19,10 -5,81 % | 09:34 | 0,000 150 | 0,000 300 | 314,20 305,00 | 435,35 321,05 | 101.186 31,3 Mio. | 451 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 125,48 133,08 | -7,60 -5,71 % | 09:35 | 0,000 500 | 0,000 500 | 127,00 122,02 | 199,22 130,64 | 108.630 13,5 Mio. | 698 | ||
| META PLATFORMS INC A1JWVX Tradegate | 424,05 461,45 | -37,40 -8,10 % | 09:35 | 424,05 50 | 425,10 50 | 434,30 416,00 | 711,90 386,55 | 27.439 11,7 Mio. | 339 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 59,50 67,60 | -8,10 -11,98 % | 09:35 | 59,50 1.000 | 59,90 1.000 | 61,50 58,21 | 120,38 18,904 | 192.545 11,5 Mio. | 46 | ||
| APPLE INC 865985 Xetra | 159,96 177,00 | -17,04 -9,63 % | 09:22 | 160,22 185 | 160,48 13 | 160,74 155,00 | 248,75 154,12 | 56.842 9,0 Mio. | 642 | ||
| LINDE PLC A3D7VW Xetra | 374,00 412,20 | -38,20 -9,27 % | 09:23 | 372,20 36 | 374,00 28 | 380,00 347,40 | 450,80 372,80 | 21.919 8,1 Mio. | 33 | ||
| TESLA INC A1CX3T Xetra | 193,48 220,70 | -27,22 -12,33 % | 09:23 | 193,34 29 | 193,54 11 | 194,14 190,62 | 461,10 130,72 | 33.158 6,4 Mio. | 431 | ||
| VISA INC A0NC7B Tradegate | 268,00 285,85 | -17,85 -6,24 % | 09:35 | 0,000 106 | 0,000 106 | 277,45 256,00 | 350,00 233,00 | 20.851 5,5 Mio. | 82 | ||
| COCA-COLA COMPANY 850663 Tradegate | 60,82 63,93 | -3,11 -4,86 % | 09:34 | 0,000 410 | 0,000 410 | 61,24 59,51 | 69,02 54,36 | 82.248 4,9 Mio. | 28 | ||
| NETFLIX INC 552484 Tradegate | 733,20 782,30 | -49,10 -6,28 % | 09:32 | 728,70 50 | 732,80 50 | 744,80 725,40 | 1.018,60 500,10 | 6.322 4,7 Mio. | 84 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 264,00 274,20 | -10,20 -3,72 % | 09:20 | 0,000 100 | 0,000 100 | 267,00 260,20 | 301,20 225,25 | 14.614 3,8 Mio. | 147 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 127,42 135,08 | -7,66 -5,67 % | 09:34 | 126,82 300 | 127,38 300 | 130,00 125,02 | 200,80 132,22 | 27.030 3,4 Mio. | 679 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 185,20 207,95 | -22,75 -10,94 % | 09:25 | 0,000 338 | 0,000 200 | 200,00 181,00 | 255,35 150,34 | 16.461 3,1 Mio. | 35 | ||
| BROADCOM INC A2JG9Z Tradegate | 121,96 133,70 | -11,74 -8,78 % | 09:35 | 121,04 330 | 121,96 45 | 125,00 118,00 | 244,30 112,50 | 24.136 2,9 Mio. | 39 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 143,50 149,62 | -6,12 -4,09 % | 09:35 | 142,50 150 | 143,50 150 | 147,50 141,00 | 171,86 143,30 | 19.095 2,8 Mio. | 6 | ||
| BOEING COMPANY 850471 Tradegate | 117,74 124,86 | -7,12 -5,70 % | 09:36 | 116,86 110 | 117,74 110 | 121,90 115,10 | 181,88 121,20 | 19.835 2,4 Mio. | 175 | ||
| ALTRIA GROUP INC 200417 Tradegate | 48,200 51,25 | -3,050 -5,95 % | 09:33 | 0,000 400 | 0,000 400 | 50,000 47,100 | 55,79 38,250 | 48.858 2,4 Mio. | 18 | ||
| WALMART INC 860853 Tradegate | 72,20 75,99 | -3,79 -4,99 % | 09:35 | 72,00 300 | 72,69 71 | 72,60 70,01 | 100,98 54,64 | 33.029 2,3 Mio. | 26 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 71,46 78,39 | -6,93 -8,84 % | 09:35 | 71,41 100 | 71,59 70 | 74,00 70,01 | 173,08 76,27 | 31.990 2,3 Mio. | 190 | ||
| MASTERCARD INC A0F602 Tradegate | 416,00 447,65 | -31,65 -7,07 % | 09:36 | 412,00 25 | 416,00 25 | 428,50 403,00 | 560,00 395,05 | 5.305 2,2 Mio. | 38 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 139,74 150,40 | -10,82 -7,19 % | 04.04. | 119,80 1 | 149,33 4 | 142,00 139,50 | 177,11 94,65 | 269.060 2,2 Mio. | 2 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 135,20 140,02 | -4,82 -3,44 % | 09:35 | 135,20 150 | 136,20 150 | 137,98 133,52 | 161,48 132,74 | 15.673 2,1 Mio. | 19 | ||
| AT&T INC A0HL9Z Tradegate | 22,495 24,360 | -1,865 -7,66 % | 09:33 | 0,000 361 | 0,000 500 | 23,400 21,500 | 26,580 14,992 | 94.132 2,1 Mio. | 17 | ||
| INTEL CORPORATION 855681 Tradegate | 16,800 18,162 | -1,362 -7,50 % | 09:33 | 0,000 530 | 0,000 530 | 17,454 16,502 | 35,795 16,802 | 119.482 2,0 Mio. | 129 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 49,605 53,36 | -3,755 -7,04 % | 09:35 | 49,605 250 | 50,000 577 | 50,60 49,595 | 90,66 51,51 | 38.394 1,9 Mio. | 93 | ||
| BLACKROCK INC A40PW4 Tradegate | 689,90 752,10 | -62,20 -8,27 % | 09:36 | 670,10 30 | 689,90 25 | 726,00 668,10 | 1.059,80 692,00 | 2.538 1,8 Mio. | 34 | ||
| T-MOBILE US INC A1T7LU Tradegate | 216,50 226,70 | -10,20 -4,50 % | 09:31 | 215,05 100 | 216,50 100 | 220,50 212,25 | 265,00 147,08 | 7.485 1,6 Mio. | 15 | ||
| PFIZER INC 852009 Tradegate | 20,140 21,005 | -0,865 -4,12 % | 09:30 | 0,000 249 | 0,000 1.000 | 20,850 20,000 | 29,530 20,965 | 78.003 1,6 Mio. | 92 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 37,200 39,335 | -2,135 -5,43 % | 09:32 | 37,005 250 | 37,285 300 | 37,700 36,800 | 43,675 35,605 | 40.670 1,5 Mio. | 12 | ||
| NIKE INC 866993 Tradegate | 49,140 52,33 | -3,190 -6,10 % | 09:36 | 0,000 203 | 0,000 310 | 51,00 48,700 | 91,31 46,240 | 28.239 1,4 Mio. | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 179,00 192,16 | -13,16 -6,85 % | 09:37 | 0,000 70 | 0,000 90 | 186,16 178,00 | 269,90 167,40 | 7.750 1,4 Mio. | 130 | ||
| NEWMONT CORPORATION 853823 Tradegate | 38,600 40,380 | -1,780 -4,41 % | 09:35 | 37,655 250 | 38,750 300 | 40,080 37,400 | 54,59 34,345 | 36.452 1,4 Mio. | 48 | ||
| PEPSICO INC 851995 Tradegate | 130,02 134,00 | -3,98 -2,97 % | 09:32 | 0,000 39 | 0,000 120 | 132,44 129,02 | 169,32 133,64 | 10.336 1,3 Mio. | 18 | ||
| ELI LILLY AND COMPANY 858560 Xetra | 624,00 683,30 | -59,30 -8,68 % | 09:22 | 622,80 10 | 626,00 2 | 630,90 604,60 | 888,30 657,50 | 2.090 1,3 Mio. | 125 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 368,05 412,70 | -44,65 -10,82 % | 09:20 | 0,000 50 | 0,000 40 | 394,90 368,05 | 596,90 342,55 | 3.430 1,3 Mio. | 10 | ||
| ABBVIE INC A1J84E Tradegate | 159,50 170,76 | -11,26 -6,59 % | 09:35 | 0,000 40 | 0,000 100 | 164,30 157,00 | 204,50 141,52 | 7.294 1,2 Mio. | 55 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 24,000 27,260 | -3,260 -11,96 % | 09:27 | 0,000 490 | 0,000 350 | 24,940 22,810 | 95,89 16,375 | 48.265 1,1 Mio. | 85 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 93,20 98,05 | -4,85 -4,95 % | 09:36 | 0,000 100 | 0,000 150 | 93,44 91,00 | 112,18 57,18 | 12.408 1,1 Mio. | 5 | ||
| 3M COMPANY 851745 Tradegate | 104,00 115,84 | -11,84 -10,22 % | 09:35 | 0,000 281 | 0,000 100 | 112,00 102,46 | 149,88 84,10 | 10.823 1,1 Mio. | 10 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 462,90 480,15 | -17,25 -3,59 % | 09:33 | 456,00 32 | 462,95 11 | 465,00 438,00 | 592,00 410,05 | 2.500 1,1 Mio. | 7 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 211,95 235,40 | -23,45 -9,96 % | 09:32 | 211,05 50 | 211,95 100 | 224,00 201,00 | 277,00 179,00 | 5.456 1,1 Mio. | 2 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 195,08 205,80 | -10,72 -5,21 % | 09:35 | 194,96 74 | 195,98 74 | 200,00 193,76 | 224,65 179,12 | 5.521 1,1 Mio. | 14 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.611,00 3.921,00 | -310,00 -7,91 % | 09:36 | 0,000 50 | 0,000 10 | 3.665,00 3.551,00 | 5.080,00 2.874,00 | 294 1,1 Mio. | 23 | ||
| CINTAS CORPORATION 880205 Tradegate | 155,05 173,95 | -18,90 -10,87 % | 09:35 | 0,000 100 | 0,000 300 | 165,00 155,00 | 218,00 152,00 | 6.607 1,0 Mio. | 3 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 264,00 293,85 | -29,85 -10,16 % | 09:29 | 0,000 30 | 0,000 50 | 271,95 264,00 | 438,95 165,00 | 3.847 1,0 Mio. | 40 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 125,00 140,26 | -15,26 -10,88 % | 09:37 | 123,32 90 | 125,00 80 | 130,80 117,00 | 199,68 122,58 | 8.178 1,0 Mio. | 18 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 46,370 49,835 | -3,465 -6,95 % | 09:35 | 46,320 440 | 46,885 430 | 49,000 45,000 | 64,47 40,815 | 21.020 974.134 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
