1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,6 Mio. 28,5 Mio. 15,0 Mio. 14,3 Mio. 13,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DTE ENERGY COMPANY 853943 Tradegate | 113,00 115,00 | -1,00 -0,88 % | 24.01. | 113,00 88 | 114,00 87 | 114,00 113,00 | 120,00 95,50 | 278 31.551 | 8 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 28,730 28,760 | +0,140 +0,49 % | 24.01. | 28,520 350 | 28,660 348 | 28,730 28,490 | 33,500 24,710 | 1.094 31.256 | 8 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 31,980 31,820 | -0,330 -1,02 % | 24.01. | 32,140 311 | 32,480 307 | 32,320 31,410 | 56,48 31,410 | 950 30.417 | 2 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 127,10 128,24 | +0,34 +0,27 % | 24.01. | 126,48 118 | 127,04 118 | 127,96 126,52 | 149,20 112,02 | 237 30.133 | 15 | ||
| WW GRAINGER INC 857498 Tradegate | 1.072,50 1.076,50 | +3,50 +0,33 % | 24.01. | 1.065,50 2 | 1.072,00 2 | 1.072,50 1.061,00 | 1.175,50 795,00 | 28 30.018 | 11 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 103,00 103,00 | -1,00 -0,96 % | 24.01. | 103,00 97 | 104,00 96 | 103,00 103,00 | 109,00 62,50 | 286 29.458 | 16 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 91,76 92,34 | -0,36 -0,39 % | 24.01. | 91,84 108 | 92,38 108 | 92,40 91,48 | 98,10 81,30 | 319 29.349 | 12 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 150,48 151,38 | +0,40 +0,27 % | 24.01. | 149,32 66 | 150,82 66 | 150,84 149,60 | 154,78 113,00 | 194 29.229 | 9 | ||
| WORKDAY INC A1J39P Tradegate | 246,35 245,05 | +0,25 +0,10 % | 24.01. | 245,60 40 | 246,55 40 | 246,60 241,90 | 287,85 184,00 | 117 28.707 | 4 | ||
| CORTEVA INC A2PKRR Tradegate | 60,72 61,61 | -0,23 -0,38 % | 24.01. | 60,64 98 | 61,25 97 | 60,73 60,59 | 61,30 41,800 | 472 28.613 | 3 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 222,00 225,60 | -0,40 -0,18 % | 24.01. | 221,90 45 | 222,80 44 | 223,40 221,90 | 308,40 181,95 | 125 27.808 | 4 | ||
| SNAP-ON INC 853887 Tradegate | 332,90 336,80 | -0,90 -0,27 % | 24.01. | 332,30 18 | 335,20 17 | 333,90 332,10 | 355,70 234,00 | 83 27.686 | 3 | ||
| ENTERGY CORPORATION 889290 Tradegate | 78,00 79,00 | -1,00 -1,27 % | 24.01. | 78,50 70 | 79,00 69 | 79,50 77,00 | 81,50 44,750 | 340 26.658 | 19 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 64,21 64,75 | +0,19 +0,30 % | 24.01. | 63,89 156 | 64,14 155 | 64,54 63,96 | 67,08 33,915 | 413 26.498 | 35 | ||
| F5 INC 922977 Tradegate | 260,70 262,10 | +0,50 +0,19 % | 24.01. | 0,000 120 | 0,000 120 | 261,50 259,50 | 261,80 149,75 | 101 26.276 | 27 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 29,635 29,800 | -0,035 -0,12 % | 24.01. | 29,515 338 | 29,820 335 | 29,865 29,435 | 34,375 26,320 | 868 25.820 | 20 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 174,65 172,35 | +0,15 +0,09 % | 24.01. | 173,80 57 | 175,15 57 | 174,65 170,80 | 253,20 170,35 | 149 25.672 | 3 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 106,90 106,10 | -0,15 -0,14 % | 24.01. | 106,55 93 | 107,60 92 | 106,90 104,95 | 109,55 47,150 | 238 25.332 | 2 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 92,70 92,06 | -0,42 -0,45 % | 24.01. | 92,87 107 | 93,35 107 | 92,70 90,77 | 120,52 80,97 | 272 24.859 | 2 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 507,20 511,80 | +1,00 +0,20 % | 24.01. | 505,40 29 | 507,20 29 | 508,40 506,20 | 550,60 465,00 | 49 24.840 | - | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 9,767 9,863 | -0,004 -0,04 % | 24.01. | 9,718 1.029 | 9,825 1.017 | 9,864 9,702 | 12,088 6,059 | 2.516 24.599 | 9 | ||
| KROGER CO 851544 Tradegate | 56,21 56,21 | +0,28 +0,50 % | 24.01. | 55,58 179 | 56,26 177 | 56,32 55,61 | 61,10 41,220 | 437 24.401 | 7 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 31,360 31,790 | +0,015 +0,05 % | 24.01. | 31,250 320 | 31,440 318 | 31,745 31,360 | 44,525 30,640 | 747 23.578 | 12 | ||
| LOWES COMPANIES INC 859545 Tradegate | 250,65 250,80 | +0,80 +0,32 % | 24.01. | 249,10 22 | 250,60 21 | 250,65 247,55 | 264,95 194,28 | 94 23.370 | 5 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 99,18 98,44 | +0,32 +0,32 % | 24.01. | 98,50 71 | 99,20 70 | 99,18 97,52 | 124,20 96,90 | 237 23.299 | 2 | ||
| XYLEM INC A1JMBU Tradegate | 115,50 116,70 | -0,40 -0,35 % | 24.01. | 115,50 86 | 116,25 86 | 115,80 115,45 | 135,50 103,10 | 199 23.012 | 13 | ||
| KENVUE INC A3EEHU Tradegate | 19,856 19,922 | +0,050 +0,25 % | 24.01. | 19,406 515 | 20,205 494 | 19,856 19,540 | 23,410 16,200 | 1.155 22.761 | 4 | ||
| AUTOZONE INC 881531 Tradegate | 3.182,00 3.237,00 | +9,00 +0,28 % | 24.01. | 3.166,00 3 | 3.182,00 3 | 3.232,00 3.182,00 | 3.240,00 2.482,00 | 7 22.465 | 4 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 130,75 130,65 | -0,05 -0,04 % | 24.01. | 130,30 61 | 131,30 60 | 130,75 129,75 | 152,70 98,30 | 171 22.290 | 7 | ||
| QUANTA SERVICES INC 912294 Tradegate | 340,00 340,50 | -1,30 -0,38 % | 24.01. | 340,20 29 | 342,20 29 | 344,90 335,90 | 350,20 179,05 | 64 21.721 | 9 | ||
| AMCOR PLC A2PKFL Tradegate | 9,310 9,374 | +0,015 +0,16 % | 24.01. | 9,263 647 | 9,327 643 | 9,544 9,310 | 10,582 8,223 | 2.290 21.579 | 8 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 145,12 146,34 | +0,84 +0,58 % | 24.01. | 143,92 69 | 144,64 69 | 145,50 144,94 | 147,00 113,72 | 144 20.921 | 2 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 395,10 404,40 | +0,10 +0,03 % | 24.01. | 393,40 12 | 396,60 12 | 403,00 395,10 | 412,30 216,00 | 51 20.423 | 20 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Stuttgart | 51,38 51,64 | -0,74 -1,42 % | 24.01. | 52,40 1.200 | 52,84 1.200 | 51,38 51,32 | 63,02 45,960 | 389 19.987 | - | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 415,90 415,20 | +1,10 +0,27 % | 24.01. | 413,00 24 | 416,40 24 | 415,90 409,80 | 538,00 373,60 | 48 19.817 | 15 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 194,00 196,00 | 0,00 0,00 % | 24.01. | 193,00 51 | 194,00 51 | 195,00 194,00 | 197,00 118,00 | 101 19.639 | 17 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 269,90 273,65 | -0,85 -0,31 % | 24.01. | 269,65 37 | 271,85 36 | 273,45 269,85 | 279,20 182,74 | 71 19.215 | 8 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 96,76 96,42 | -0,06 -0,06 % | 24.01. | 96,32 58 | 97,32 57 | 96,76 95,28 | 120,05 92,06 | 199 19.137 | 1 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 19,250 19,185 | +0,110 +0,57 % | 24.01. | 19,080 524 | 19,200 520 | 19,250 18,960 | 27,000 17,185 | 996 19.104 | 11 | ||
| PACCAR INC 861114 Tradegate | 105,02 105,62 | +0,32 +0,31 % | 24.01. | 104,38 95 | 105,02 95 | 105,08 104,50 | 116,50 82,00 | 182 19.058 | 4 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 176,45 177,20 | -0,90 -0,51 % | 24.01. | 176,60 56 | 178,05 56 | 176,75 175,70 | 198,30 142,00 | 108 19.042 | 14 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.262,00 1.283,50 | -7,00 -0,55 % | 24.01. | 1.264,00 7 | 1.274,00 7 | 1.267,00 1.262,00 | 1.414,00 1.064,00 | 15 18.978 | 1 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 158,00 160,15 | +0,90 +0,57 % | 24.01. | 156,30 63 | 157,90 63 | 159,55 158,00 | 253,70 156,20 | 119 18.943 | 2 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 133,32 135,04 | +0,24 +0,18 % | 24.01. | 132,68 30 | 133,48 29 | 135,32 133,32 | 171,86 111,72 | 140 18.820 | 5 | ||
| MOODYS CORPORATION 915246 Tradegate | 467,90 466,50 | +1,40 +0,30 % | 24.01. | 465,00 21 | 467,90 21 | 467,90 460,50 | 479,00 338,30 | 40 18.642 | 13 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 240,60 240,00 | +4,50 +1,91 % | 24.01. | 235,50 42 | 236,50 42 | 240,60 236,90 | 247,10 175,25 | 77 18.485 | 2 | ||
| CSX CORPORATION 865857 Tradegate | 31,175 32,315 | +0,030 +0,10 % | 24.01. | 31,065 193 | 31,255 191 | 31,175 30,315 | 35,480 29,430 | 597 18.418 | 5 | ||
| VIATRIS INC A2QAME Tradegate | 10,630 10,700 | -0,040 -0,37 % | 24.01. | 10,600 566 | 10,735 558 | 10,690 10,455 | 12,980 9,256 | 1.719 18.110 | 2 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 106,25 106,85 | +0,40 +0,38 % | 24.01. | 105,20 66 | 106,45 65 | 106,70 105,55 | 120,45 61,80 | 169 17.973 | 1 | ||
| SYSCO CORPORATION 859121 Tradegate | 70,99 70,76 | -0,29 -0,41 % | 24.01. | 71,06 140 | 71,49 139 | 70,99 70,01 | 77,56 63,85 | 248 17.502 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
