1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POOL CORPORATION A0JMVJ Tradegate | 345,30 342,60 | +2,70 +0,79 % | 09:04 | 339,60 30 | 344,70 29 | 345,30 345,00 | 387,10 271,50 | 30 10.353 | 7 | ||
| QORVO INC A12CY9 Tradegate | 62,14 62,57 | -0,14 -0,22 % | 20.11. | 61,65 162 | 62,26 160 | 63,91 62,14 | 120,00 61,90 | 165 10.339 | 29 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 154,75 156,60 | -1,85 -1,18 % | 09:05 | 154,50 58 | 156,80 58 | 155,55 154,75 | 165,45 0,000 | 65 10.106 | 7 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 105,10 105,60 | -0,50 -0,47 % | 09:44 | 105,10 190 | 105,80 52 | 105,20 105,10 | 105,85 82,70 | 96 10.094 | 2 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 30,355 30,450 | -0,100 -0,33 % | 20.11. | 30,225 330 | 30,680 330 | 30,615 30,215 | 31,245 25,400 | 332 10.090 | 5 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 157,96 158,20 | -0,24 -0,15 % | 10:07 | 157,18 95 | 157,94 95 | 157,96 157,16 | 158,84 115,40 | 63 9.941 | 30 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 244,50 244,10 | +0,40 +0,16 % | 10:14 | 242,40 25 | 244,70 25 | 244,60 244,50 | 249,50 160,75 | 39 9.538 | 2 | ||
| ACCENTURE PLC A0YAQA Tradegate | 339,25 338,75 | +0,50 +0,15 % | 09:42 | 337,55 30 | 339,20 30 | 339,85 339,45 | 355,00 256,85 | 28 9.507 | 8 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 7,751 7,824 | -0,073 -0,93 % | 10:19 | 7,751 1.300 | 7,809 1.300 | 7,838 7,751 | 24,705 7,381 | 1.179 9.205 | 4 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 137,10 136,72 | +0,38 +0,28 % | 10:04 | 135,84 74 | 137,20 73 | 137,10 137,10 | 146,00 95,87 | 65 8.912 | - | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 219,90 214,80 | -2,50 -1,12 % | 20.11. | 221,20 46 | 223,30 45 | 219,90 214,90 | 293,10 157,45 | 41 8.875 | 2 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 92,51 93,02 | -0,51 -0,55 % | 08:24 | 92,24 108 | 92,70 108 | 92,56 92,51 | 105,20 69,21 | 95 8.793 | 3 | ||
| NVR INC 888265 Tradegate | 8.500,00 8.550,00 | -50,00 -0,58 % | 08:01 | 8.500,00 1 | 8.550,00 1 | 8.500,00 8.500,00 | 9.050,00 5.600,00 | 1 8.500 | - | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 554,00 555,40 | -1,40 -0,25 % | 08:52 | 552,60 28 | 556,80 27 | 554,00 554,00 | 586,80 418,90 | 15 8.310 | 15 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 189,92 190,62 | -0,70 -0,37 % | 10:06 | 189,50 53 | 191,24 53 | 189,96 189,92 | 220,10 160,00 | 43 8.167 | 12 | ||
| COTERRA ENERGY INC 881646 Tradegate | 25,215 24,815 | -0,240 -0,94 % | 20.11. | 25,155 280 | 25,495 118 | 25,215 24,955 | 26,750 20,250 | 325 8.128 | 6 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 116,00 116,00 | 0,00 0,00 % | 10:06 | 115,00 87 | 117,00 86 | 116,00 116,00 | 120,00 94,00 | 70 8.120 | 8 | ||
| JUNIPER NETWORKS INC 923889 Tradegate | 33,860 33,830 | +0,030 +0,09 % | 08:27 | 33,630 180 | 34,180 176 | 33,860 33,860 | 36,810 24,680 | 230 7.788 | 6 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 61,80 61,81 | -0,01 -0,02 % | 08:16 | 61,60 120 | 62,20 120 | 61,80 61,80 | 93,16 59,00 | 120 7.416 | 7 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 47,030 46,430 | -0,320 -0,68 % | 20.11. | 47,160 127 | 47,630 126 | 47,030 46,070 | 51,50 33,960 | 151 7.053 | 6 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 26,000 26,115 | -0,935 -3,47 % | 20.11. | 26,575 374 | 26,975 369 | 26,000 26,000 | 31,600 25,700 | 270 7.020 | 4 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 161,30 161,95 | -1,05 -0,65 % | 20.11. | 160,65 62 | 162,25 62 | 163,65 161,30 | 178,50 139,90 | 43 7.006 | 4 | ||
| QUANTA SERVICES INC 912294 Tradegate | 316,20 315,40 | +0,80 +0,25 % | 10:12 | 313,50 32 | 316,50 32 | 316,50 316,20 | 317,00 164,95 | 22 6.962 | 9 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 126,00 126,00 | 0,00 0,00 % | 10:18 | 125,00 81 | 126,00 79 | 126,00 126,00 | 144,00 112,00 | 55 6.930 | 2 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 60,03 60,58 | -0,55 -0,91 % | 09:47 | 59,95 166 | 60,54 165 | 60,03 60,03 | 75,85 41,210 | 115 6.903 | 28 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 192,80 193,40 | -5,25 -2,65 % | 20.11. | 195,65 52 | 199,60 51 | 192,80 192,80 | 200,90 155,00 | 35 6.748 | 7 | ||
| CORTEVA INC A2PKRR Tradegate | 55,48 54,98 | -0,29 -0,52 % | 20.11. | 55,27 109 | 56,10 107 | 55,72 55,39 | 59,25 40,250 | 121 6.708 | 3 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 102,00 102,00 | -1,00 -0,97 % | 20.11. | 102,00 50 | 103,00 49 | 103,00 101,00 | 103,00 69,50 | 66 6.698 | 3 | ||
| KROGER CO 851544 Tradegate | 55,02 54,66 | +0,36 +0,66 % | 09:12 | 54,51 100 | 54,95 182 | 55,02 54,97 | 57,10 39,000 | 120 6.597 | 7 | ||
| DOMINION ENERGY INC 932798 Tradegate | 54,99 54,84 | +0,15 +0,27 % | 08:00 | 54,60 183 | 54,97 182 | 54,99 54,99 | 56,95 40,480 | 118 6.489 | 5 | ||
| EVEREST GROUP LTD 580891 Tradegate | 353,50 357,70 | -4,20 -1,17 % | 10:07 | 351,10 9 | 357,70 12 | 353,50 353,50 | 384,00 314,00 | 18 6.363 | 6 | ||
| EOG RESOURCES INC 877961 Tradegate | 130,58 129,26 | +1,32 +1,02 % | 09:57 | 129,46 78 | 130,74 77 | 130,58 129,32 | 130,58 100,55 | 49 6.359 | 1 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 110,90 111,50 | -0,60 -0,54 % | 08:41 | 110,60 91 | 112,18 90 | 112,00 110,88 | 114,98 88,11 | 57 6.336 | 5 | ||
| LOWES COMPANIES INC 859545 Frankfurt | 247,75 246,85 | 0,00 0,00 % | 20.11. | 247,95 35 | 250,35 30 | 247,75 244,05 | 263,00 180,38 | 25 6.194 | 5 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 133,24 134,06 | -0,76 -0,57 % | 20.11. | 133,16 30 | 134,48 30 | 134,44 133,24 | 171,86 111,20 | 46 6.174 | 5 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 154,55 153,85 | +0,70 +0,46 % | 09:14 | 154,40 100 | 156,10 100 | 154,60 154,00 | 191,05 95,94 | 39 6.017 | 26 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 207,00 210,00 | -3,00 -1,43 % | 09:20 | 206,00 49 | 209,00 48 | 210,00 207,00 | 271,00 180,50 | 29 6.015 | 2 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 53,79 53,92 | -0,13 -0,24 % | 08:32 | 53,77 186 | 54,03 185 | 53,80 53,79 | 75,98 48,715 | 110 5.917 | 6 | ||
| VERISIGN INC 911090 Tradegate | 169,15 168,30 | -3,00 -1,74 % | 20.11. | 170,50 35 | 171,80 35 | 169,15 168,55 | 203,60 155,10 | 35 5.905 | 5 | ||
| NETAPP INC A0NHKR Tradegate | 117,76 117,16 | +0,60 +0,51 % | 09:29 | 116,72 86 | 117,88 85 | 117,76 117,76 | 125,50 70,45 | 50 5.888 | 3 | ||
| ASSURANT INC A0BLRP Tradegate | 210,00 210,00 | 0,00 0,00 % | 10:08 | 208,00 49 | 210,00 48 | 210,00 210,00 | 210,00 148,00 | 28 5.880 | - | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 16,664 16,552 | +0,102 +0,62 % | 20.11. | 16,460 426 | 16,654 421 | 16,664 16,664 | 16,932 9,860 | 350 5.832 | 2 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 324,60 325,60 | -1,00 -0,31 % | 08:32 | 320,10 16 | 321,80 50 | 324,60 320,10 | 530,00 280,00 | 18 5.771 | 2 | ||
| SYSCO CORPORATION 859121 Tradegate | 70,07 70,23 | +0,22 +0,32 % | 20.11. | 69,44 115 | 70,12 114 | 71,01 70,07 | 76,80 63,85 | 82 5.762 | 11 | ||
| IDEX CORPORATION 877444 Tradegate | 210,70 211,10 | -1,10 -0,52 % | 20.11. | 209,00 48 | 212,00 47 | 210,70 210,60 | 227,90 166,45 | 27 5.687 | 11 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 74,00 73,87 | +0,13 +0,18 % | 10:09 | 73,37 75 | 74,10 75 | 74,00 74,00 | 75,48 42,850 | 75 5.550 | 3 | ||
| HOLOGIC INC 879100 Tradegate | 75,00 74,50 | +0,50 +0,67 % | 20.11. | 73,50 136 | 74,00 135 | 75,00 75,00 | 77,00 63,20 | 74 5.550 | 4 | ||
| US BANCORP 917523 Tradegate | 47,915 47,590 | -0,210 -0,44 % | 20.11. | 47,875 189 | 48,355 187 | 48,100 47,915 | 48,690 33,500 | 110 5.272 | 2 | ||
| PHILLIPS 66 A1JWQU Tradegate | 124,46 123,60 | -0,26 -0,21 % | 20.11. | 124,64 81 | 125,62 80 | 124,46 123,54 | 160,34 107,05 | 41 5.084 | 16 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 55,59 55,69 | -0,10 -0,18 % | 09:25 | 55,31 91 | 55,86 90 | 55,59 55,37 | 56,12 30,680 | 91 5.058 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
