1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 28,310 28,275 | +0,030 +0,11 % | 14.04. | 28,105 214 | 28,385 212 | 28,660 28,310 | 53,21 26,970 | 478 13.591 | 6 | ||
| CDW CORPORATION A1W0KL Tradegate | 133,95 131,15 | +0,35 +0,26 % | 14.04. | 132,80 113 | 134,10 112 | 133,95 133,95 | 230,80 124,00 | 101 13.529 | 22 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 98,62 96,84 | -0,24 -0,24 % | 14.04. | 97,98 102 | 99,44 101 | 98,72 96,80 | 102,85 81,50 | 136 13.283 | 5 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 62,45 61,86 | +0,09 +0,14 % | 14.04. | 61,97 113 | 62,43 112 | 63,00 62,45 | 88,00 59,05 | 211 13.180 | 14 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 196,60 195,55 | +0,65 +0,33 % | 14.04. | 194,15 52 | 197,05 51 | 198,60 193,05 | 271,20 179,40 | 67 13.158 | - | ||
| EVERGY INC A2JNBV Tradegate | 59,54 58,64 | +0,02 +0,03 % | 14.04. | 58,94 153 | 59,82 151 | 59,82 58,94 | 66,56 46,670 | 221 13.143 | 2 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 50,50 49,450 | +0,08 +0,16 % | 14.04. | 49,950 121 | 50,68 119 | 50,50 49,570 | 84,42 46,040 | 253 12.623 | 5 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 23,400 23,200 | +0,200 +0,86 % | 14.04. | 23,000 437 | 23,200 428 | 23,400 23,000 | 29,400 21,200 | 536 12.502 | 20 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 117,00 115,00 | -1,00 -0,85 % | 14.04. | 117,00 86 | 118,00 85 | 117,00 115,00 | 129,00 100,00 | 106 12.362 | 8 | ||
| SYSCO CORPORATION 859121 Tradegate | 63,37 62,09 | +0,11 +0,17 % | 14.04. | 62,87 128 | 63,49 126 | 63,37 61,96 | 77,56 60,60 | 196 12.279 | 11 | ||
| DEERE & COMPANY 850866 Tradegate | 409,10 412,05 | -2,95 -0,72 % | 07:30 | 409,25 49 | 411,30 49 | 409,10 409,10 | 494,00 310,60 | 30 12.273 | 5 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 864,50 862,90 | +1,60 +0,19 % | 07:30 | 860,60 24 | 864,80 24 | 864,50 864,50 | 1.034,40 659,40 | 14 12.103 | 22 | ||
| CORTEVA INC A2PKRR Tradegate | 53,16 52,27 | +0,05 +0,09 % | 14.04. | 52,63 114 | 53,41 113 | 53,16 52,04 | 63,99 46,245 | 230 12.000 | 3 | ||
| AMEREN CORPORATION 911535 Tradegate | 87,50 86,00 | 0,00 0,00 % | 14.04. | 87,00 70 | 87,50 69 | 87,50 85,50 | 99,00 64,50 | 138 11.828 | 2 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 193,90 193,20 | -4,10 -2,07 % | 14.04. | 196,90 51 | 198,35 51 | 193,90 193,20 | 230,60 171,70 | 61 11.825 | 19 | ||
| F5 INC 922977 Tradegate | 232,10 230,90 | +0,50 +0,22 % | 14.04. | 229,70 31 | 231,90 31 | 233,50 232,10 | 303,40 149,75 | 50 11.653 | 27 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 86,40 85,58 | -0,34 -0,39 % | 14.04. | 86,22 116 | 87,06 115 | 86,82 86,24 | 98,36 77,00 | 134 11.575 | 12 | ||
| WORKDAY INC A1J39P Tradegate | 204,85 199,70 | +0,25 +0,12 % | 14.04. | 202,30 50 | 204,95 25 | 205,60 201,60 | 278,95 183,36 | 57 11.561 | 4 | ||
| AMETEK INC 908668 Tradegate | 142,80 140,10 | +0,66 +0,46 % | 14.04. | 140,92 71 | 142,88 70 | 142,80 139,18 | 190,98 130,98 | 81 11.456 | 11 | ||
| HUMANA INC 856584 Tradegate | 250,00 260,00 | -0,80 -0,32 % | 14.04. | 250,10 20 | 252,70 40 | 261,40 250,00 | 377,00 187,90 | 44 11.456 | 17 | ||
| VISTRA CORP A2DJE5 Tradegate | 99,10 99,22 | -0,12 -0,12 % | 07:30 | 98,32 95 | 99,14 203 | 99,10 99,10 | 192,20 58,50 | 115 11.396 | 8 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 23,010 22,730 | +0,010 +0,04 % | 14.04. | 22,750 396 | 23,200 388 | 23,300 22,480 | 31,090 21,920 | 492 11.346 | 8 | ||
| HESS CORPORATION A0JMQL Tradegate | 114,06 113,30 | +1,40 +1,24 % | 14.04. | 112,14 81 | 113,24 80 | 114,06 113,40 | 152,36 111,82 | 97 11.061 | 10 | ||
| DANAHER CORPORATION 866197 Tradegate | 170,00 169,94 | +0,06 +0,04 % | 07:31 | 169,50 100 | 170,50 100 | 170,00 169,50 | 260,60 148,00 | 65 11.032 | 3 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 112,85 112,30 | +0,55 +0,49 % | 07:30 | 111,30 135 | 112,90 133 | 112,85 112,85 | 135,15 57,68 | 97 10.946 | 2 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 169,40 168,94 | +0,46 +0,27 % | 07:30 | 167,80 90 | 169,46 89 | 169,40 169,40 | 267,65 114,52 | 64 10.842 | 32 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 68,46 68,50 | +0,17 +0,25 % | 14.04. | 67,80 81 | 68,48 81 | 69,64 68,46 | 86,16 49,795 | 155 10.786 | 3 | ||
| DOMINION ENERGY INC 932798 Tradegate | 47,615 46,475 | -0,035 -0,07 % | 14.04. | 47,405 211 | 47,735 210 | 47,620 46,445 | 56,98 43,465 | 230 10.768 | 5 | ||
| DISCOVER FINANCIAL SERVICES A0MUES Tradegate | 139,64 138,42 | -0,46 -0,33 % | 14.04. | 139,02 72 | 140,76 71 | 139,96 138,50 | 197,32 111,52 | 76 10.628 | 3 | ||
| AVERY DENNISON CORP 850354 Tradegate | 151,00 150,00 | -1,00 -0,66 % | 14.04. | 150,00 67 | 151,00 67 | 152,00 151,00 | 216,00 149,00 | 69 10.487 | 3 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 119,80 118,00 | -1,40 -1,16 % | 14.04. | 120,20 75 | 121,95 74 | 121,35 118,30 | 165,45 112,70 | 85 10.185 | 7 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 23,700 22,735 | +0,295 +1,26 % | 14.04. | 23,260 258 | 23,490 256 | 23,700 22,395 | 30,110 19,946 | 435 10.070 | - | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 44,725 45,210 | -0,485 -1,07 % | 07:30 | 44,805 176 | 45,200 224 | 44,725 44,725 | 58,52 36,315 | 224 10.018 | 23 | ||
| PG&E CORPORATION 851962 Tradegate | 15,100 15,000 | 0,000 0,00 %
| 14.04. | 15,000 200 | 15,200 591 | 15,100 14,700 | 20,920 14,200 | 670 9.861 | 1 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 115,00 113,00 | 0,00 0,00 % | 14.04. | 114,00 133 | 115,00 130 | 115,00 114,00 | 151,00 107,00 | 86 9.840 | 12 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 33,485 33,430 | +0,175 +0,53 % | 14.04. | 32,830 274 | 33,660 268 | 33,985 33,015 | 48,000 28,480 | 288 9.634 | 11 | ||
| IDEX CORPORATION 877444 Tradegate | 148,50 148,55 | -1,10 -0,74 % | 14.04. | 148,50 68 | 149,95 67 | 151,15 148,50 | 225,30 141,95 | 63 9.404 | 11 | ||
| BLACKROCK INC A40PW4 Tradegate | 780,40 784,60 | -4,20 -0,54 % | 07:30 | 780,80 26 | 784,60 26 | 780,40 780,40 | 1.059,80 640,00 | 12 9.365 | 34 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 36,200 35,800 | -0,200 -0,55 % | 14.04. | 35,800 140 | 36,400 137 | 36,200 36,000 | 41,000 34,600 | 251 9.036 | 11 | ||
| EQT CORPORATION A0RFZL Tradegate | 44,350 43,780
| +0,330 +0,75 % | 14.04. | 43,720 138 | 44,155 136 | 44,350 43,935 | 53,46 27,275 | 201 8.872 | 19 | ||
| REVVITY INC 850943 Tradegate | 85,72 83,62 | -0,26 -0,30 % | 14.04. | 86,84 104 | 87,70 103 | 85,72 84,60 | 122,65 81,34 | 104 8.841 | - | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 158,00 155,00 | 0,00 0,00 % | 14.04. | 157,00 26 | 158,00 26 | 158,00 156,00 | 220,00 144,00 | 55 8.590 | 11 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 64,72 64,52 | +0,02 +0,03 % | 14.04. | 64,46 155 | 64,78 155 | 65,02 64,70 | 97,74 59,68 | 129 8.358 | 2 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 134,20 130,25 | +0,35 +0,26 % | 14.04. | 133,00 76 | 134,30 75 | 134,25 130,00 | 257,80 126,45 | 62 8.261 | 2 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 113,50 114,20 | +0,40 +0,35 % | 14.04. | 112,50 36 | 113,60 36 | 117,45 113,50 | 150,85 78,64 | 71 8.255 | 5 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 284,00 284,00 | -6,00 -2,07 % | 14.04. | 288,00 35 | 290,00 35 | 286,00 284,00 | 328,00 230,00 | 29 8.238 | 22 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 116,30 116,15 | -2,45 -2,06 % | 14.04. | 118,05 85 | 118,90 85 | 116,80 115,85 | 128,05 85,54 | 69 8.022 | 2 | ||
| AIRBNB INC A2QG35 Tradegate | 100,16 99,81 | +0,35 +0,35 % | 07:30 | 99,51 81 | 100,30 150 | 100,16 100,16 | 155,98 91,21 | 80 8.013 | 4 | ||
| SOUTHERN COMPANY 852523 Tradegate | 80,60 79,24 | +0,32 +0,40 % | 14.04. | 79,93 126 | 80,48 125 | 80,60 79,40 | 87,47 63,85 | 100 8.002 | 7 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 30,540 29,830 | +0,070 +0,23 % | 14.04. | 30,125 166 | 30,730 163 | 30,540 29,880 | 46,310 29,315 | 261 7.970 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
