1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CROWN CASTLE INC A12GN3 Tradegate | 87,81 89,42 | -1,61 -1,80 % | 15:36 | 87,35 350 | 87,67 350 | 90,40 87,81 | 109,98 82,44 | 424 37.751 | 5 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 88,50 90,00 | -1,50 -1,67 % | 15:38 | 87,50 350 | 88,00 340 | 91,00 88,50 | 109,00 62,50 | 418 37.749 | 16 | ||
| AFLAC INC 853081 Tradegate | 95,70 97,30 | -1,60 -1,64 % | 16:25 | 95,96 320 | 96,20 320 | 97,98 95,66 | 109,15 74,20 | 386 37.537 | 13 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 210,70 208,80 | -0,80 -0,38 % | 11.03. | 205,50 73 | 206,10 72 | 212,20 209,10 | 369,90 189,30 | 176 36.885 | 3 | ||
| ROLLINS INC 859002 Tradegate | 47,280 47,550 | -0,270 -0,57 % | 15:22 | 46,630 220 | 46,860 220 | 48,210 47,270 | 50,88 39,120 | 757 36.442 | 1 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 124,88 126,28 | -1,40 -1,11 % | 16:16 | 125,02 250 | 125,18 250 | 126,92 124,88 | 162,50 109,14 | 288 36.431 | 30 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 30,910 32,980 | -2,070 -6,28 % | 15:22 | 30,590 980 | 30,700 980 | 32,940 30,910 | 50,000 29,040 | 1.146 36.201 | 2 | ||
| EQT CORPORATION A0RFZL Tradegate | 44,220 44,995 | -0,775 -1,72 % | 16:04 | 44,555 230 | 44,785 230 | 44,700 44,220 | 53,46 27,275 | 797 35.621 | 19 | ||
| CENTENE CORPORATION 766458 Tradegate | 53,81 53,63 | +0,18 +0,34 % | 14:22 | 52,32 580 | 52,57 580 | 53,81 53,28 | 74,00 52,45 | 657 35.205 | 26 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 90,00 90,88 | -0,88 -0,97 % | 16:23 | 89,76 340 | 90,20 340 | 91,94 90,00 | 120,05 90,04 | 376 34.113 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 229,50 233,40 | -3,90 -1,67 % | 14:47 | 228,10 150 | 228,60 150 | 235,10 229,50 | 255,20 186,00 | 146 33.780 | 2 | ||
| HUMANA INC 856584 Tradegate | 230,20 229,10 | +1,10 +0,48 % | 14:21 | 228,50 140 | 229,50 130 | 230,70 230,20 | 377,00 187,90 | 145 33.421 | 17 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 167,75 169,65 | -1,90 -1,12 % | 16:10 | 166,65 180 | 167,35 180 | 171,30 167,75 | 253,20 153,70 | 196 33.283 | 3 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 48,610 47,640 | +0,970 +2,04 % | 16:19 | 48,845 700 | 49,025 700 | 48,610 47,250 | 67,99 37,235 | 694 33.167 | 1 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 202,10 201,80 | +0,30 +0,15 % | 14:28 | 197,35 260 | 198,45 260 | 203,20 202,10 | 230,60 171,70 | 163 33.053 | 19 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 19,500 19,300 | +0,200 +1,04 % | 14:14 | 19,100 1.600 | 19,200 1.600 | 19,600 19,500 | 26,200 17,000 | 1.689 33.032 | 4 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 190,30 194,45 | -4,15 -2,13 % | 15:36 | 190,10 160 | 191,00 160 | 196,50 189,35 | 251,00 184,50 | 169 32.870 | 23 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 530,00 522,20 | +7,80 +1,49 % | 16:18 | 532,20 100 | 535,80 150 | 535,40 521,80 | 874,60 516,00 | 60 32.045 | 17 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 188,00 187,50 | +0,50 +0,27 % | 15:58 | 188,00 270 | 188,50 270 | 192,00 187,00 | 271,00 183,00 | 167 31.680 | 2 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 312,15 327,00 | -14,85 -4,54 % | 15:04 | 315,05 130 | 316,15 130 | 329,00 312,15 | 392,70 224,25 | 97 31.626 | 2 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 321,00 322,30 | -1,30 -0,40 % | 16:19 | 320,05 100 | 321,30 130 | 326,25 321,00 | 385,90 263,55 | 96 31.155 | 1 | ||
| PUBLIC STORAGE 867609 Tradegate | 277,30 282,20 | -4,90 -1,74 % | 16:28 | 277,10 110 | 278,40 110 | 284,20 276,50 | 335,40 240,30 | 110 30.809 | 5 | ||
| FEDEX CORPORATION 912029 Tradegate | 220,00 222,70 | -2,70 -1,21 % | 15:49 | 220,35 200 | 221,20 200 | 225,40 220,00 | 292,95 221,85 | 137 30.573 | 4 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 391,80 394,10 | -2,30 -0,58 % | 15:58 | 394,50 200 | 396,20 200 | 401,35 391,80 | 500,00 361,60 | 76 30.165 | 1 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 24,200 24,800 | -0,600 -2,42 % | 16:29 | 0,000 1.240 | 0,000 1.230 | 24,800 24,200 | 30,200 18,200 | 1.238 29.961 | 13 | ||
| CUMMINS INC 853121 Tradegate | 304,30 301,60 | +2,70 +0,90 % | 14:26 | 303,50 200 | 304,50 150 | 304,30 300,20 | 371,80 240,90 | 98 29.654 | 5 | ||
| FMC CORPORATION 871138 Tradegate | 36,240 37,890 | -1,650 -4,35 % | 16:00 | 36,460 830 | 36,570 820 | 38,110 36,240 | 63,34 32,680 | 772 29.014 | 12 | ||
| SNAP-ON INC 853887 Tradegate | 303,00 308,90 | -5,90 -1,91 % | 16:04 | 301,10 70 | 303,20 70 | 311,90 303,00 | 355,70
234,00 | 94 28.947 | 3 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 292,55 292,90 | -0,35 -0,12 % | 15:27 | 290,55 180 | 291,90 180 | 296,60 292,55 | 442,15 201,20 | 97 28.630 | 4 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 22,900 22,610 | +0,290 +1,28 % | 14:21 | 22,535 1.400 | 22,590 1.400 | 22,955 22,615 | 39,000 21,790 | 1.236 28.221 | 4 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 71,09 72,03 | -0,94 -1,30 % | 15:21 | 69,54 440 | 69,84 430 | 73,06 71,00 | 154,60 64,84 | 385 27.910 | 5 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 110,80 110,84 | -0,04 -0,04 % | 15:34 | 109,38 280 | 109,96 280 | 111,52 110,80 | 147,00 109,46 | 250 27.897 | 2 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 70,38 71,85 | -0,12 -0,17 % | 11.03. | 72,07 420 | 72,35 420 | 71,45 70,03 | 89,31 55,99 | 392 27.819 | 1 | ||
| ROSS STORES INC 870053 Tradegate | 116,38 117,86 | -1,48 -1,26 % | 16:02 | 116,14 220 | 116,40 220 | 118,52 116,38 | 150,62 118,00 | 236 27.755 | 10 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 164,25 161,90 | +2,35 +1,45 % | 14:28 | 158,75 190 | 159,45 190 | 164,70 164,25 | 178,50 146,10 | 168 27.642 | 4 | ||
| STATE STREET CORPORATION 864777 Tradegate | 77,36 78,56 | -1,20 -1,53 % | 16:13 | 77,73 400 | 78,08 400 | 79,13 77,36 | 98,88 65,79 | 349 27.441 | 2 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 190,22 192,12 | -1,90 -0,99 % | 16:29 | 189,44 27 | 190,18 270 | 192,18 189,14 | 220,10 160,00 | 142 27.138 | 12 | ||
| APTIV PLC A40XY4 Tradegate | 57,50 58,00 | -0,50 -0,86 % | 16:29 | 57,50 520 | 58,00 520 | 58,00 57,50 | 79,25 49,110 | 470 27.095 | 11 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 110,95 113,35 | -0,40 -0,36 % | 11.03. | 110,60 28 | 111,15 90 | 111,70 110,95 | 150,85 78,64 | 238 26.571 | 5 | ||
| FOX CORPORATION B A2PF3T Tradegate | 45,600 45,000 | +0,600 +1,33 % | 14:03 | 44,200 910 | 44,400 900 | 45,600 45,600 | 52,00 24,600 | 582 26.539 | 3 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 73,81 75,56 | -1,75 -2,32 % | 14:38 | 72,88 550 | 73,02 550 | 76,52 73,81 | 88,00 59,14 | 347 26.109 | 14 | ||
| TYSON FOODS INC 870625 Tradegate | 55,93 56,15 | -0,22 -0,39 % | 13:56 | 55,01 550 | 55,23 550 | 56,49 55,93 | 62,00 50,01 | 465 26.101 | - | ||
| IDEX CORPORATION 877444 Tradegate | 167,80 169,30 | -1,50 -0,89 % | 15:49 | 167,05 180 | 168,55 180 | 170,20 167,80 | 227,90 165,85 | 155 26.082 | 11 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 113,14 111,32 | +1,82 +1,63 % | 14:28 | 113,68 300 | 114,16 300 | 113,14 112,30 | 146,00 95,87 | 229 25.865 | - | ||
| DOLLAR TREE INC A0NFQC Tradegate | 59,72 60,27 | -0,55 -0,91 % | 15:58 | 59,59 600 | 59,81 600 | 60,72 59,72 | 138,00 55,04 | 425 25.706 | 2 | ||
| FASTENAL COMPANY 887891 Tradegate | 69,26 70,94 | -1,68 -2,37 % | 16:21 | 69,34 400 | 69,49 400 | 71,88 69,26 | 81,79 57,20 | 363 25.439 | 2 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 29,415 29,620 | -0,205 -0,69 % | 16:29 | 29,320 690 | 29,415 700 | 30,435 29,220 | 31,700 25,400 | 836 24.864 | 5 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 55,16 55,24 | -0,08 -0,14 % | 09:58 | 54,40 560 | 54,62 550 | 55,16 55,02 | 63,98 46,000 | 451 24.852 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 133,24 132,50 | +0,74 +0,56 % | 16:20 | 133,34 400 | 133,66 400 | 133,82 131,80 | 198,72 128,22 | 186 24.749 | 1 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 206,00 206,00 | 0,00 0,00 % | 11.03. | 206,00 50 | 208,00 50 | 206,00 204,00 | 278,00 198,00 | 118 24.286 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
