1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 742,7 Mio. 138,3 Mio. 47,7 Mio. 47,3 Mio. 19,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 145,34 145,58 | +0,44 +0,30 % | 06.02. | 144,30 69 | 145,48 68 | 147,20 142,86 | 210,70 142,86 | 415 59.910 | 12 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 304,85 298,95 | +0,20 +0,07 % | 06.02. | 304,00 25 | 305,35 25 | 305,55 297,85 | 324,95 205,05 | 195 58.820 | 6 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 128,15 122,60 | -1,55 -1,20 % | 06.02. | 129,05 77 | 130,30 76 | 128,15 121,45 | 155,80 72,34 | 474 57.901 | 2 | ||
| CARVANA CO A2DPW1 Tradegate | 345,80 325,75 | +4,55 +1,33 % | 06.02. | 340,05 60 | 343,65 60 | 347,80 327,40 | 414,00 120,00 | 165 56.047 | 42 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 139,05 140,55 | +0,05 +0,04 % | 06.02. | 138,50 72 | 139,55 71 | 140,80 137,85 | 177,85 109,45 | 395 54.945 | 3 | ||
| EVERGY INC A2JNBV Tradegate | 65,34 65,86 | +0,42 +0,65 % | 06.02. | 64,72 90 | 65,10 90 | 65,92 65,34 | 68,30 56,00 | 833 54.710 | 2 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.172,50 1.151,50 | -3,50 -0,30 % | 06.02. | 1.168,50 8 | 1.183,50 8 | 1.183,50 1.144,00 | 1.990,00 1.086,50 | 47 54.655 | 4 | ||
| YUM BRANDS INC 909190 Tradegate | 137,10 136,70 | -0,70 -0,51 % | 06.02. | 137,35 50 | 138,05 40 | 137,50 136,00 | 153,15 117,30 | 398 54.357 | 5 | ||
| JABIL INC 886423 Tradegate | 218,80 205,30 | +0,40 +0,18 % | 06.02. | 217,60 27 | 219,00 27 | 220,00 206,80 | 221,30 98,96 | 250 54.130 | 3 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 69,48 69,39 | -0,35 -0,50 % | 06.02. | 0,000 1.200 | 0,000 1.200 | 70,14 69,00 | 70,50 45,040 | 759 52.752 | 2 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 355,10 354,10 | -2,00 -0,56 % | 06.02. | 355,90 28 | 358,10 27 | 355,10 350,90 | 469,90 305,50 | 145 51.260 | 2 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 97,56 94,38 | -0,12 -0,12 % | 06.02. | 97,28 154 | 98,06 152 | 97,56 93,40 | 165,15 68,26 | 525 50.738 | 27 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 97,70 96,72 | -0,30 -0,31 % | 06.02. | 97,50 82 | 98,48 81 | 99,40 95,30 | 102,40 62,14 | 523 50.489 | 18 | ||
| AFLAC INC 853081 Tradegate | 98,62 99,72 | -0,46 -0,46 % | 06.02. | 98,86 70 | 99,30 70 | 99,96 97,90 | 105,70 84,00 | 501 49.594 | 13 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 86,88 84,74 | -0,06 -0,07 % | 06.02. | 86,68 69 | 87,18 68 | 87,48 84,86 | 111,40 83,94 | 570 49.093 | 5 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 63,56 62,82 | -0,02 -0,03 % | 06.02. | 63,19 158 | 63,95 156 | 63,59 62,08 | 75,86 37,440 | 768 48.762 | 1 | ||
| FOX CORPORATION A A2PF3K Tradegate | 54,50 56,00 | -0,50 -0,91 % | 06.02. | 54,50 366 | 55,00 363 | 55,50 54,50 | 65,50 40,600 | 856 46.882 | 3 | ||
| HUMANA INC 856584 Tradegate | 165,15 164,35 | +1,15 +0,70 % | 06.02. | 163,65 61 | 164,30 60 | 165,15 156,25 | 269,90 156,25 | 287 46.769 | 17 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 56,32 57,25 | -0,30 -0,53 % | 06.02. | 56,47 53 | 56,73 52 | 57,67 56,00 | 58,47 43,905 | 823 46.523 | - | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 176,50 175,25 | -1,25 -0,70 % | 06.02. | 177,25 45 | 178,25 44 | 177,20 173,60 | 227,50 140,95 | 266 46.522 | 3 | ||
| ECOLAB INC 854545 Tradegate | 245,50 243,80 | -0,10 -0,04 % | 06.02. | 245,00 61 | 246,10 60 | 245,50 242,50 | 259,90 199,50 | 188 45.932 | 20 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 175,95 182,60 | +0,35 +0,20 % | 06.02. | 174,90 57 | 176,25 56 | 182,95 175,95 | 195,70 161,00 | 255 45.709 | 14 | ||
| DAVITA INC 897914 Tradegate | 118,60 126,70 | -0,50 -0,42 % | 06.02. | 118,50 84 | 119,75 83 | 127,55 118,60 | 169,40 86,94 | 367 45.595 | 13 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 228,30 233,80 | -2,50 -1,08 % | 06.02. | 228,70 43 | 232,80 42 | 234,20 220,20 | 240,00 182,20 | 198 45.155 | 7 | ||
| INCYTE CORPORATION 896133 Tradegate | 91,10 87,22 | -0,60 -0,65 % | 06.02. | 91,24 109 | 92,14 108 | 91,10 87,08 | 95,72 48,860 | 500 45.054 | 25 | ||
| AMCOR PLC A41YMQ Tradegate | 40,645 39,695 | -0,095 -0,23 % | 06.02. | 40,465 148 | 41,120 145 | 41,445 39,670 | 50,01 33,110 | 1.083 44.113 | 8 | ||
| WELLTOWER INC A1409D Tradegate | 165,25 162,20 | -0,50 -0,30 % | 06.02. | 164,85 36 | 166,20 36 | 165,25 161,70 | 181,00 117,00 | 270 44.053 | 18 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 24,280 23,570 | +0,090 +0,37 % | 06.02. | 24,070 415 | 24,220 412 | 24,280 23,280 | 33,000 19,946 | 1.847 43.850 | - | ||
| CROWN CASTLE INC A12GN3 Tradegate | 67,49 66,55 | -0,94 -1,37 % | 06.02. | 68,08 146 | 68,77 145 | 67,61 66,00 | 100,50 65,56 | 640 42.945 | 5 | ||
| SYSCO CORPORATION 859121 Tradegate | 73,15 71,82 | -0,04 -0,05 % | 06.02. | 72,97 137 | 73,41 136 | 73,15 71,07 | 73,15 58,50 | 587 42.585 | 11 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 292,60 289,30 | -2,00 -0,68 % | 06.02. | 293,60 34 | 295,50 33 | 296,20 289,40 | 627,20 273,10 | 145 42.571 | 6 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 68,54 69,86 | +0,36 +0,53 % | 06.02. | 67,95 117 | 68,59 116 | 70,68 68,54 | 90,45 52,12 | 609 42.523 | 18 | ||
| CENTENE CORPORATION 766458 Tradegate | 31,960 33,900 | -0,565 -1,74 % | 06.02. | 32,405 308 | 32,675 306 | 33,100 28,960 | 59,70 19,374 | 1.365 41.631 | 26 | ||
| CME GROUP INC A0MW32 Tradegate | 255,10 252,50 | -0,55 -0,22 % | 06.02. | 253,70 39 | 257,55 38 | 256,35 252,95 | 264,30 218,45 | 163 41.397 | 10 | ||
| CENCORA INC 766149 Tradegate | 303,65 299,10 | -0,15 -0,05 % | 06.02. | 303,05 32 | 304,50 32 | 303,65 294,40 | 327,40 228,10 | 133 40.135 | 1 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 18,232 18,492 | -0,152 -0,83 % | 06.02. | 18,240 548 | 18,430 542 | 18,496 18,212 | 34,550 15,100 | 2.178 39.993 | 6 | ||
| US BANCORP 917523 Tradegate | 51,40 50,18 | +0,06 +0,12 % | 06.02. | 51,23 195 | 51,45 194 | 51,49 49,600 | 51,49 31,500 | 778 39.788 | 2 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 52,99 51,70 | +0,48 +0,91 % | 06.02. | 52,31 191 | 52,73 189 | 52,99 51,39 | 77,99 43,540 | 761 39.606 | 1 | ||
| GODADDY INC A14QAF Tradegate | 82,00 82,00 | -0,50 -0,61 % | 06.02. | 82,00 73 | 82,50 72 | 82,00 81,50 | 206,00 78,50 | 485 39.562 | 14 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 352,00 345,30 | +1,10 +0,31 % | 06.02. | 349,30 28 | 352,40 28 | 354,80 339,10 | 370,50 194,85 | 113 39.296 | 3 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 185,90 185,75 | -0,10 -0,05 % | 06.02. | 184,85 54 | 187,10 53 | 187,80 185,35 | 230,80 173,05 | 209 39.119 | 9 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 310,00 306,45 | +4,00 +1,31 % | 06.02. | 0,000 120 | 0,000 130 | 310,00 305,05 | 352,95 272,65 | 127 39.035 | 1 | ||
| PROLOGIS INC A1JBD1 Tradegate | 115,46 115,54 | -0,36 -0,31 % | 06.02. | 115,22 86 | 116,40 85 | 115,96 114,90 | 119,70 77,13 | 327 37.745 | 4 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 8,950 8,950 | 0,000 0,00 % | 06.02. | 8,900 1.129 | 8,950 1.111 | 9,050 8,900 | 17,500 8,800 | 4.201 37.409 | 21 | ||
| AMETEK INC 908668 Tradegate | 196,30 195,04 | +0,10 +0,05 % | 06.02. | 195,40
51 | 197,00 50 | 197,36 193,84 | 203,95 130,98 | 190 37.225 | 11 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 146,05 150,20 | -0,60 -0,41 % | 06.02. | 146,30 68 | 146,95 68 | 146,05 146,05 | 176,30 123,55 | 242 35.344 | 4 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 459,70 454,00 | +0,30 +0,07 % | 06.02. | 457,50 21 | 461,40 21 | 459,70 456,60 | 524,80 363,20 | 76 34.751 | 4 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 104,82 101,50 | +0,08 +0,08 % | 06.02. | 104,42 60 | 105,04 60 | 104,82 102,04 | 122,40 55,80 | 336 34.543 | 2 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 54,02 54,08 | -0,14 -0,26 % | 06.02. | 54,00 111 | 54,30 110 | 54,54 53,40 | 54,88 41,080 | 622 33.540 | 5 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 41,430 40,320 | -0,980 -2,31 % | 06.02. | 42,290 236 | 42,510 235 | 41,430 39,840 | 57,84 34,280 | 794 32.599 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.