1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMDEN PROPERTY TRUST 985335 Tradegate | 115,00 115,00 | 0,00 0,00 % | 20.11. | 113,00 89 | 115,00 87 | 115,00 115,00 | 117,00 0,000 | 20 2.300 | 2 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 190,32 191,82 | -1,50 -0,78 % | 08:04 | 190,18 32 | 193,04 32 | 190,32 190,32 | 217,40 111,64 | 12 2.284 | 5 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 375,90 377,30 | -1,40 -0,37 % | 09:30 | 375,80 27 | 377,60 27 | 378,10 375,90 | 517,00 369,80 | 6 2.266 | 3 | ||
| MOODYS CORPORATION 915246 Tradegate | 452,10 450,30 | +1,80 +0,40 % | 10:10 | 447,00 23 | 452,50 23 | 452,10 447,20 | 462,00 327,00 | 5 2.256 | 13 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 201,90 203,30 | -1,40 -0,69 % | 10:13 | 201,70 100 | 204,60 98 | 202,10 201,90 | 218,80 153,75 | 11 2.221 | 2 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 50,84 50,94 | -0,10 -0,20 % | 09:52 | 50,81 237 | 51,17 235 | 50,85 50,84 | 56,41 39,900 | 43 2.186 | 2 | ||
| FOX CORPORATION A A2PF3K Tradegate | 43,600 43,400 | +0,200 +0,46 % | 20.11. | 42,800 256 | 43,400 252 | 43,600 43,600 | 45,200 26,000 | 50 2.180 | 3 | ||
| MASCO CORPORATION 856632 Tradegate | 72,56 71,92 | -0,52 -0,71 % | 20.11. | 72,74 97 | 73,22 96 | 72,56 72,56 | 78,24 54,00 | 30 2.177 | 16 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 59,97 60,38 | -0,41 -0,68 % | 09:05 | 59,87 168 | 60,26 166 | 59,97 59,95 | 62,56 32,400 | 36 2.159 | 35 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 23,800 24,000 | -0,200 -0,83 % | 09:38 | 23,600 423 | 23,800 417 | 23,800 23,800 | 23,800 16,500 | 90 2.142 | 13 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 266,75 265,70 | +1,05 +0,40 % | 09:23 | 264,70 38 | 266,65 38 | 266,75 264,50 | 299,65 220,90 | 8 2.132 | 6 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 65,59 65,97 | -0,38 -0,58 % | 08:00 | 65,59 153 | 66,24 151 | 65,59 65,59 | 88,86 54,01 | 32 2.099 | 17 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 522,20 521,40 | +0,80 +0,15 % | 08:00 | 519,40 29 | 522,00 29 | 522,20 522,20 | 546,60 465,00 | 4 2.089 | - | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 287,00 288,50 | -1,50 -0,52 % | 09:30 | 287,00 50 | 288,35 18 | 288,35 287,00 | 307,95 211,00 | 7 2.016 | 25 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 92,00 92,00 | 0,00 0,00 % | 09:28 | 91,50 110 | 92,00 109 | 92,00 92,00 | 97,00 69,83 | 21 1.932 | 3 | ||
| BEST BUY CO INC 873629 Tradegate | 82,01 82,32 | -0,31 -0,38 % | 09:06 | 81,84 37 | 82,30 90 | 82,67 82,01 | 93,00 62,35 | 23 1.888 | 6 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 35,410 35,270 | -0,265 -0,74 % | 20.11. | 35,375 283 | 35,725 280 | 35,410 35,410 | 45,000 29,350 | 52 1.841 | 23 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 125,52 125,34 | +0,18 +0,14 % | 08:00 | 124,96 121 | 125,48 40 | 125,52 124,88 | 150,10 112,02 | 14 1.750 | 15 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,600 16,400 | 0,000 0,00 % | 20.11. | 16,500 364 | 16,600 362 | 16,600 16,600 | 19,600 14,400 | 100 1.660 | 1 | ||
| CSX CORPORATION 865857 Tradegate | 32,640 32,805 | -0,165 -0,50 % | 09:20 | 32,605 157 | 32,925 182 | 32,640 32,640 | 35,480 29,100 | 50 1.632 | 5 | ||
| LENNAR CORPORATION 851022 Tradegate | 158,60 159,64 | -1,04 -0,65 % | 08:43 | 158,50 26 | 160,40 25 | 158,60 158,60 | 176,48 114,60 | 10 1.586 | 1 | ||
| COSTAR GROUP INC 922134 Tradegate | 71,87 68,05 | -0,51 -0,70 % | 20.11. | 71,74 140 | 72,82 138 | 71,87 71,87 | 92,50 63,60 | 22 1.581 | 4 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 78,46 78,26 | +0,20 +0,26 % | 09:54 | 77,86 129 | 78,48 128 | 78,46 78,46 | 98,06 76,52 | 20 1.569 | 5 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 72,78 73,20 | -0,42 -0,57 % | 09:30 | 73,02 69 | 73,46 96 | 73,56 72,78 | 77,50 58,22 | 21 1.544 | 2 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 44,090 44,005 | +0,285 +0,65 % | 20.11. | 43,580 138 | 44,010 137 | 44,090 44,090 | 44,455 28,600 | 35 1.543 | 43 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 110,05 110,35 | -0,30 -0,27 % | 08:11 | 109,65 64 | 110,40 64 | 110,05 110,05 | 120,45 57,00 | 14 1.541 | 1 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 153,40 151,80 | -0,85 -0,55 % | 20.11. | 153,50 66 | 154,75 65 | 153,40 153,40 | 162,60 126,20 | 10 1.534 | 1 | ||
| SEMPRA 915266 Tradegate | 88,90 88,16 | +0,52 +0,59 % | 20.11. | 88,02 114 | 88,70 113 | 88,90 88,90 | 88,90
63,46 | 17 1.511 | - | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 294,00 292,00 | 0,00 0,00 % | 20.11. | 292,00 35 | 294,00 35 | 294,00 294,00 | 302,00 214,00 | 5 1.470 | 22 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 208,10 207,70 | +0,40 +0,19 % | 10:07 | 206,80 49 | 208,20 48 | 208,10 208,10 | 236,40 171,70 | 7 1.457 | 19 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 233,80 231,90 | +1,90 +0,82 % | 09:58 | 229,90 44 | 233,30 43 | 234,20 229,40 | 251,00 170,50 | 6 1.386 | 23 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 229,60 231,60 | -2,00 -0,86 % | 10:12 | 229,70 44 | 233,10 43 | 229,80 229,60 | 232,70 140,00 | 6 1.378 | 3 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 444,40 438,70 | -2,20 -0,49 % | 20.11. | 443,60 19 | 448,00 18 | 444,40 444,40 | 461,90 332,70 | 3 1.333 | 2 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 122,92 122,50 | +0,42 +0,34 % | 09:30 | 121,88 82 | 122,84 82 | 122,92 122,92 | 124,50 79,82 | 10 1.229 | 1 | ||
| JABIL INC 886423 Tradegate | 120,90 121,65 | -0,75 -0,62 % | 09:50 | 120,90 34 | 122,05 33 | 120,90 120,90 | 142,80 86,88 | 10 1.209 | 3 | ||
| PPL CORPORATION 895250 Tradegate | 32,450 32,225 | -0,065 -0,20 % | 20.11. | 32,340 279 | 32,625 277 | 32,485 32,450 | 32,485 23,560 | 35 1.136 | 4 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 1.123,00 1.128,00 | -5,00 -0,44 % | 08:00 | 1.122,50 9 | 1.130,50 9 | 1.123,00 1.123,00 | 1.181,50 838,00 | 1 1.123 | 10 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.101,50 1.107,00 | -5,50 -0,50 % | 08:00 | 1.099,00 10 | 1.113,00 9 | 1.101,50 1.101,50 | 1.414,00 986,00 | 1 1.102 | 1 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 211,40 210,60 | +0,80 +0,38 % | 08:00 | 209,30 48 | 211,30 48 | 211,40 211,40 | 216,00 167,80 | 5 1.057 | 4 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 69,44 69,16 | +0,28 +0,40 % | 09:58 | 68,76 146 | 69,42 144 | 69,44 69,44 | 160,10 68,00 | 15 1.042 | 5 | ||
| LOEWS CORPORATION 851615 Tradegate | 80,00 80,50 | -0,50 -0,62 % | 10:15 | 80,00 63 | 80,50 63 | 80,00 80,00 | 80,00 62,00 | 13 1.040 | - | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 52,00 49,650 | +2,35 +4,73 % | 10:01 | 51,50 100 | 52,20 100 | 52,00 52,00 | 50,20 33,600 | 20 1.040 | 19 | ||
| STERIS PLC A2PGLV Tradegate | 202,00 202,00 | 0,00 0,00 % | 20.11. | 200,00 50 | 202,00 50 | 202,00 202,00 | 224,00 179,50 | 5 1.010 | 3 | ||
| MATCH GROUP INC A2P75D Tradegate | 28,650 28,850 | -0,200 -0,69 % | 09:12 | 28,550 349 | 28,830 345 | 28,650 28,650 | 40,005 25,935 | 35 1.003 | 2 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 248,50 251,80 | -3,30 -1,31 % | 08:00 | 248,50 41 | 254,70 40 | 248,50 248,50 | 271,20 179,40 | 4 994 | - | ||
| ANSYS INC 901492 Tradegate | 324,00 320,40 | -0,80 -0,25 % | 20.11. | 322,50 31 | 325,30 31 | 324,00 320,80 | 339,00 257,00 | 3 969 | 2 | ||
| KENVUE INC A3EEHU Tradegate | 22,585 22,360 | +0,025 +0,11 % | 20.11. | 22,310 403 | 22,645 133 | 22,645 22,585 | 22,830 16,200 | 41 928 | 4 | ||
| STATE STREET CORPORATION 864777 Tradegate | 90,58 90,42 | +0,16 +0,18 % | 08:00 | 90,11 111 | 90,55 111 | 90,58 90,58 | 92,32 64,00 | 10 906 | 2 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 65,00 65,00 | 0,00 0,00 % | 09:47 | 64,50 156 | 65,00 153 | 65,00 64,50 | 70,50 43,600 | 11 710 | 2 | ||
| BXP INC 907550 Tradegate | 75,06 75,48 | -0,42 -0,56 % | 08:00 | 75,04 67 | 75,78 66 | 75,06 75,06 | 82,44 48,610 | 8 600 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
