1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,6 Mio. 28,5 Mio. 15,0 Mio. 14,3 Mio. 13,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 65,70 65,94 | +1,47 +2,29 % | 24.01. | 64,08 156 | 64,37 155 | 65,70 65,60 | 75,85 41,210 | 135 8.861 | 28 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 439,90 445,70 | -5,10 -1,15 % | 24.01. | 443,70 18 | 446,40 17 | 442,70 439,90 | 475,00 354,30 | 20 8.832 | 6 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 67,23 67,61 | -0,07 -0,10 % | 24.01. | 66,87 149 | 67,70 147 | 67,41 67,23 | 67,99 35,140 | 131 8.824 | 1 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 104,54 104,96 | -0,14 -0,13 % | 24.01. | 104,30 95 | 105,04 95 | 104,78 103,92 | 111,98 83,50 | 80 8.354 | 3 | ||
| CBRE GROUP INC A1JLYH Tradegate | 133,00 136,00 | -2,00 -1,48 % | 24.01. | 134,00 52 | 135,00 51 | 134,00 133,00 | 135,00 77,00 | 58 7.767 | 5 | ||
| ROLLINS INC 859002 Tradegate | 46,160 46,660 | +0,080 +0,17 % | 24.01. | 45,840 152 | 46,300 151 | 46,620 46,010 | 49,680 37,200 | 166 7.695 | 1 | ||
| FASTENAL COMPANY 887891 Tradegate | 72,13 72,43 | +0,14 +0,19 % | 24.01. | 71,80 139 | 72,16 138 | 72,15 71,70 | 81,79 57,20 | 106 7.645 | 2 | ||
| UNITED RENTALS INC 911443 Tradegate | 749,60 757,00 | -2,80 -0,37 % | 24.01. | 750,20 13 | 754,80 13 | 753,40 747,80 | 842,60 559,20 | 10 7.504 | 3 | ||
| OMNICOM GROUP INC 871706 Tradegate | 81,94 82,70 | -0,54 -0,65 % | 24.01. | 82,28 121 | 82,68 120 | 82,86 81,52 | 100,35 78,50 | 91 7.485 | - | ||
| TRIMBLE INC 882295 Tradegate | 74,08 74,38 | +0,30 +0,41 % | 24.01. | 73,22 136 | 74,34 134 | 74,24 74,08 | 74,64 44,160 | 101 7.483 | 4 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 1.206,50 1.211,00 | +11,50 +0,96 % | 24.01. | 1.192,50 8 | 1.197,50 8 | 1.211,00 1.198,00 | 1.218,50 870,80 | 6 7.226 | 10 | ||
| COPART INC 893807 Tradegate | 54,66 55,31 | -0,33 -0,60 % | 24.01. | 54,81 145 | 55,14 145 | 55,08 54,63 | 61,20 42,295 | 131 7.199 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 52,92 53,40 | -0,02 -0,04 % | 24.01. | 52,78 189 | 53,08 188 | 53,18 52,86 | 63,34 45,740 | 135 7.148 | 12 | ||
| EXELON CORPORATION 852011 Tradegate | 37,470 37,670 | -0,070 -0,19 % | 24.01. | 37,385 267 | 37,690 265 | 37,470 37,100 | 39,335 31,060 | 191 7.119 | 16 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 57,06 57,11 | +0,30 +0,53 % | 24.01. | 56,64 52 | 56,89 52 | 57,06 56,40 | 58,68 30,680 | 125 7.103 | - | ||
| LENNAR CORPORATION 851022 Tradegate | 127,62 129,14 | +1,42 +1,13 % | 24.01. | 125,64 47 | 126,64 47 | 129,20 127,58 | 176,48 126,02 | 55 7.044 | 1 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 151,00 151,00 | +3,00 +2,03 % | 24.01. | 147,00 102 | 148,00 101 | 151,00 149,00 | 151,00 134,68 | 47 7.017 | 12 | ||
| BALL CORPORATION 860408 Tradegate | 52,82 52,98 | +0,40 +0,76 % | 24.01. | 52,26 191 | 52,56 190 | 52,82 52,82 | 66,34 50,14 | 130 6.867 | 10 | ||
| NISOURCE INC 876731 Tradegate | 35,800 36,200 | -0,200 -0,56 % | 24.01. | 35,800 167 | 36,000 166 | 35,800 35,800 | 37,400 23,200 | 186 6.659 | 17 | ||
| FOX CORPORATION A A2PF3K Tradegate | 46,400 46,800 | -0,400 -0,85 % | 24.01. | 46,600 429 | 46,800 425 | 46,800 46,400 | 48,400 26,000 | 139 6.502 | 3 | ||
| WELLTOWER INC A1409D Tradegate | 130,45 126,95 | +0,15 +0,12 % | 24.01. | 129,80 46 | 130,80 45 | 130,45 125,35 | 133,40 79,82 | 49 6.208 | 18 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Frankfurt | 77,50 78,00 | -0,50 -0,64 % | 24.01. | 78,00 40 | 78,50 40 | 79,00 77,50 | 84,50 66,00 | 75 5.925 | 5 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 81,60 81,65
| +0,62 +0,77 % | 24.01. | 80,57 86 | 81,23 86 | 81,65 81,60 | 101,00 65,89 | 70 5.714 | - | ||
| ANSYS INC 901492 Tradegate | 342,60 346,00 | +2,10 +0,62 % | 24.01. | 338,80 29 | 342,30 29 | 342,60 341,30 | 345,50 259,20 | 16 5.475 | 2 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 41,290 41,685 | -0,145 -0,35 % | 24.01. | 41,115 145 | 41,745 143 | 41,300 41,290 | 53,21 33,960 | 131 5.410 | 6 | ||
| HARTFORD FINANCIAL SERVICES GROUP INC 898521 Tradegate | 105,00 107,00 | -2,00 -1,87 % | 24.01. | 106,00 94 | 107,00 93 | 105,00 105,00 | 119,00 80,00 | 49 5.145 | 16 | ||
| LOEWS CORPORATION 851615 Tradegate | 80,00 81,00 | -1,00 -1,23 % | 24.01. | 80,50 62 | 81,00 61 | 80,00 80,00 | 83,50 67,00 | 64 5.120 | - | ||
| HENRY SCHEIN INC 897961 Tradegate | 70,82 71,76 | -0,64 -0,90 % | 24.01. | 71,34 84 | 71,56 83 | 70,84 70,82 | 74,96 58,26 | 71 5.028 | - | ||
| AO SMITH CORPORATION 868323 Tradegate | 67,36 68,42 | +0,08 +0,12 % | 24.01. | 66,94 149 | 67,60 147 | 68,22 67,36 | 84,52 65,16 | 73 4.935 | 1 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 27,385 27,145 | +0,185 +0,68 % | 24.01. | 27,090 369 | 27,310 366 | 27,385 27,385 | 32,000 25,700 | 180 4.929 | 4 | ||
| CENTENE CORPORATION 766458 Tradegate | 61,33 62,50 | -0,20 -0,32 % | 24.01. | 61,28 163 | 61,78 161 | 61,86 61,01 | 75,00 52,78 | 78 4.761 | 26 | ||
| US BANCORP 917523 Tradegate | 46,490 46,490 | -0,270 -0,58 % | 24.01. | 46,660 214 | 46,860 213 | 46,490 45,930 | 51,16 35,245 | 102 4.741 | 2 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 264,00 264,00 | -2,00 -0,75 % | 24.01. | 264,00 22 | 266,00 22 | 264,00 262,00 | 278,00 206,00 | 18 4.726 | 14 | ||
| AMETEK INC 908668 Tradegate | 179,34 182,78 | +0,22 +0,12 % | 24.01. | 178,36 56 | 179,84 55 | 182,14 179,34 | 190,98 133,40 | 26 4.708 | 11 | ||
| DISCOVER FINANCIAL SERVICES A0MUES Tradegate | 192,62 192,92 | +0,06 +0,03 % | 24.01. | 191,10 52 | 194,00 51 | 192,76 190,40 | 195,62 97,92 | 24 4.617 | 3 | ||
| APTIV PLC A40XY4 Tradegate | 60,28 61,37 | -0,16 -0,26 % | 24.01. | 60,29 165 | 60,57 165 | 61,06 60,28 | 80,94 49,110 | 70 4.235 | 11 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 264,60 266,10 | -2,60 -0,97 % | 24.01. | 264,30 37 | 269,90 37 | 266,30 262,00 | 272,60 148,35 | 16 4.228 | 1 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 119,05 118,55 | +2,05 +1,75 % | 24.01. | 116,55 85 | 117,40 85 | 119,05 119,05 | 134,50 106,80 | 35 4.167 | 1 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 109,40 109,70 | +1,75 +1,63 % | 24.01. | 107,20 65 | 108,05 64 | 109,50 109,40 | 120,00 104,00 | 38 4.160 | 1 | ||
| NETAPP INC A0NHKR Tradegate | 119,96 121,22 | -0,12 -0,10 % | 24.01. | 119,80 50 | 120,34 49 | 120,88 119,54 | 130,52 78,00 | 34 4.093 | 3 | ||
| PENTAIR PLC A115FG Tradegate | 98,92 100,15 | +0,76 +0,77 % | 24.01. | 97,86 102 | 98,44 101 | 99,20 98,92 | 104,40 66,00 | 41 4.067 | - | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 57,34 58,08 | -0,40 -0,69 % | 24.01. | 57,58 173 | 57,88 172 | 57,86 57,32 | 99,00 49,000 | 70 4.034 | 1 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 235,50 235,50 | -5,20 -2,16 % | 24.01. | 239,70 41 | 241,70 41 | 235,50 232,70 | 293,10 157,45 | 17 3.993 | 2 | ||
| PHILLIPS 66 A1JWQU Tradegate | 116,94 117,70 | +0,82 +0,71 % | 24.01. | 115,64 86 | 116,56 85 | 117,28 116,74 | 160,34 102,00 | 34 3.985 | 16 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 54,91 55,07 | -0,31 -0,56 % | 24.01. | 54,94 218 | 55,49 216 | 54,91 54,42 | 56,47 41,280 | 72 3.953 | 12 | ||
| KEYCORP 869353 Tradegate | 16,754 16,784 | -0,116 -0,69 % | 24.01. | 16,740 418 | 17,000 411 | 16,754 16,754 | 18,994 12,264 | 234 3.920 | 7 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 132,80 133,60 | -1,25 -0,93 % | 24.01. | 133,40 44 | 134,70 44 | 133,35 132,35 | 138,30 78,64 | 27 3.597 | 5 | ||
| COSTAR GROUP INC 922134 Tradegate | 71,41 71,41 | +0,73 +1,03 % | 24.01. | 70,15 142 | 71,21 140 | 71,41 71,41 | 92,50 63,60 | 50 3.570 | 4 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 175,90 178,70 | -2,95 -1,65 % | 24.01. | 178,25 56 | 179,40 55 | 177,90 175,90 | 182,75 126,20 | 20 3.539 | 1 | ||
| WATERS CORPORATION 898123 Tradegate | 386,30 396,10 | -5,70 -1,45 % | 24.01. | 389,20 25 | 394,80 25 | 388,60 386,30 | 398,80 259,50 | 8 3.093 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
