1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,9 Mio. 73,4 Mio. 40,7 Mio. 28,2 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WILLIAMS COMPANIES INC 855451 Tradegate | 51,02 50,69 | -0,28 -0,55 % | 20.12. | 51,17 58 | 51,40 58 | 51,02 50,000 | 57,97 30,680 | 336 16.935 | - | ||
| OMNICOM GROUP INC 871706 Tradegate | 85,74 84,76 | +0,54 +0,63 % | 20.12. | 85,00 117 | 85,40 117 | 85,74 84,50 | 100,35 77,20 | 197 16.651 | - | ||
| AON PLC A2P2JR Tradegate | 339,50 341,20 | -4,40 -1,28 % | 20.12. | 343,20 29 | 344,80 28 | 340,10 339,50 | 373,60 0,000 | 48 16.324 | 29 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 54,50 54,00 | -0,50 -0,91 % | 20.12. | 54,50 183 | 55,00 182 | 54,50 54,00 | 63,00 48,200 | 299 16.196 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 31,810 31,610 | -0,095 -0,30 % | 20.12. | 31,760 314 | 32,055 311 | 31,810 30,990 | 33,730 21,375 | 500 15.831 | 12 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 153,00 154,02 | -1,02 -0,66 % | 20.12. | 156,34 500 | 156,66 500 | 153,00 153,00 | 164,94 108,60 | 100 15.300 | 5 | ||
| CLOROX COMPANY 856678 Tradegate | 157,60 158,40 | 0,00 0,00 % | 20.12. | 157,00 63 | 158,20 63 | 157,80 156,80 | 164,20 117,60 | 96 15.105 | 13 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 77,37 75,90 | +0,04 +0,05 % | 20.12. | 77,11 129 | 77,58 128 | 77,37 77,37 | 82,11 48,400 | 191 14.778 | 1 | ||
| DOVER CORPORATION 853707 Tradegate | 182,05 182,30 | +0,55 +0,30 % | 20.12. | 180,65 55 | 182,30 54 | 182,05 180,00 | 198,50 133,60 | 79 14.238 | 5 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 143,10 137,35 | +2,05 +1,45 % | 20.12. | 139,65 71 | 142,50 70 | 143,10 135,50 | 165,45 0,000 | 102 13.994 | 7 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 105,75 105,10 | +0,30 +0,28 % | 20.12. | 105,00 66 | 105,85 66 | 105,90 104,05 | 124,20 98,50 | 132 13.815 | 2 | ||
| HASBRO INC 859888 Tradegate | 55,09 54,49 | -0,13 -0,24 % | 20.12. | 55,04 120 | 55,38 120 | 55,09 53,92 | 67,40 39,480 | 253 13.748 | 9 | ||
| PARAMOUNT GLOBAL CL B A2PUZ3 Tradegate | 10,162 10,210 | -0,074 -0,72 % | 20.12. | 10,180 500 | 10,290 500 | 10,264 10,062 | 17,698 8,921 | 1.334 13.609 | 21 | ||
| WW GRAINGER INC 857498 Tradegate | 1.045,50 1.044,00 | -2,00 -0,19 % | 20.12. | 1.044,50 2 | 1.050,50 2 | 1.054,50 1.019,00 | 1.175,50 737,60 | 13 13.533 | 11 | ||
| FOX CORPORATION A A2PF3K Tradegate | 46,800 47,200 | -0,800 -1,68 % | 20.12. | 47,400 423 | 47,600 418 | 46,800 46,200 | 48,400 26,000 | 289 13.432 | 3 | ||
| STATE STREET CORPORATION 864777 Tradegate | 93,68 92,02 | -0,50 -0,53 % | 20.12. | 93,96 106 | 94,40 105 | 93,68 91,49 | 96,49 65,72 | 144 13.259 | 2 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 181,45 183,10 | -4,20 -2,26 % | 20.12. | 184,90 54 | 186,40 53 | 181,80 181,45 | 198,30 124,00 | 73 13.249 | 14 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 512,60 507,20 | +1,00 +0,20 % | 20.12. | 510,40 29 | 512,60 29 | 512,60 501,60 | 586,80 440,00 | 26 13.215 | 15 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 503,80 507,00 | -6,60 -1,29 % | 20.12. | 508,20 19 | 512,60 19 | 505,40 501,20 | 556,80 340,00 | 26 13.126 | 4 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 167,85 166,40 | -1,60 -0,94 % | 20.12. | 168,90 35 | 169,90 35 | 167,85 163,95 | 200,50 74,60 | 79 13.058 | 4 | ||
| NISOURCE INC 876731 Tradegate | 34,600 34,800 | -0,200 -0,57 % | 20.12. | 34,600 173 | 34,800 172 | 34,600 33,600 | 36,600 23,200 | 378 12.850 | 17 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 86,24 85,92 | -0,12 -0,14 % | 20.12. | 86,16 116 | 86,54 115 | 86,34 85,28 | 99,70 79,20 | 145 12.464 | 5 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 38,000 37,800 | -0,200 -0,52 % | 20.12. | 38,000 131 | 38,200 130 | 38,000 37,600 | 41,000 32,670 | 330 12.424 | 11 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 22,600 22,400 | -0,200 -0,88 % | 20.12. | 22,600 440 | 22,800 436 | 22,600 22,000 | 26,200 16,225 | 544 12.218 | 4 | ||
| KENVUE INC A3EEHU Tradegate | 20,870 20,850 | -0,020 -0,10 % | 20.12. | 20,470 488 | 21,310 469 | 21,145 20,490 | 23,410 16,200 | 575 11.933 | 4 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 81,11 80,85 | -0,33 -0,41 % | 20.12. | 81,29 123 | 81,66 122 | 81,11 79,92 | 90,14 63,90 | 145 11.721 | 8 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 220,65 214,65 | -0,40 -0,18 % | 20.12. | 220,25 27 | 221,75 27 | 222,50 214,70 | 223,15 124,24 | 52 11.451 | 5 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 75,51 76,67 | -0,48 -0,63 % | 20.12. | 75,60 80 | 76,38 80 | 75,72 75,45 | 78,30 59,14 | 151 11.418 | 14 | ||
| HENRY SCHEIN INC 897961 Tradegate | 66,86 66,50 | -0,08 -0,12 % | 20.12. | 66,84 89 | 67,04 89 | 66,86 64,98 | 74,96 58,26 | 165 10.783 | - | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 129,00 129,00 | -1,00 -0,77 % | 20.12. | 129,00 78 | 132,00 75 | 129,00 128,00 | 144,00 115,00 | 82 10.566 | 2 | ||
| CARMAX INC 662604 Tradegate | 79,30 81,22 | -1,50 -1,86 % | 20.12. | 80,56 86 | 81,04 86 | 80,04 79,30 | 85,06 61,50 | 130 10.331 | 2 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 19,300 19,100 | 0,000 0,00 % | 20.12. | 19,200 312 | 19,300 309 | 19,300 18,900 | 21,400 14,800 | 530 10.147 | 7 | ||
| DOMINION ENERGY INC 932798 Tradegate | 51,21 51,10 | -0,23 -0,45 % | 20.12. | 51,32 194 | 51,55 193 | 51,39 50,65 | 56,98 40,480 | 196 10.015 | 5 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 78,02 77,31 | -0,06 -0,08 % | 20.12. | 77,84 96 | 78,31 95 | 78,02 77,21 | 85,27 53,74 | 129 9.979 | 4 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 23,330 23,035 | +0,245 +1,06 % | 20.12. | 23,015 260 | 23,155 259 | 23,330 23,000 | 34,140 22,110 | 422 9.756 | - | ||
| GEN DIGITAL INC A2PUXE Tradegate | 26,600 26,600 | -0,200 -0,75 % | 20.12. | 26,600 225 | 26,800 223 | 26,600 26,400 | 30,200 17,680 | 359 9.500 | 13 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 109,00 109,00 | -2,00 -1,80 % | 20.12. | 110,00 91 | 111,00 90 | 109,00 109,00 | 123,00 0,000 | 85 9.265 | 2 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 173,00 170,00 | 0,00 0,00 % | 20.12. | 172,00 34 | 173,00 34 | 173,00 169,00 | 220,00 137,00 | 53 9.061 | 11 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 41,115 41,040 | -0,420 -1,01 % | 20.12. | 41,405 144 | 41,660 144 | 41,115 40,510 | 46,580 31,600 | 220 8.973 | 43 | ||
| PENTAIR PLC A115FG Tradegate | 96,28 97,38 | -1,46 -1,49 % | 20.12. | 97,42 102 | 98,04 101 | 96,94 96,28 | 104,40 62,50 | 92 8.888 | - | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 141,55 141,05 | -2,75 -1,91 % | 20.12. | 143,50 34 | 145,00 34 | 141,55 138,90 | 198,75 121,35 | 61 8.488 | 5 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 69,50 70,00 | -1,50 -2,11 % | 20.12. | 70,50 113 | 71,00 112 | 69,50 69,50 | 72,50 54,00 | 115 7.992 | 14 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 71,16 70,60 | -0,22 -0,31 % | 20.12. | 71,02 140 | 71,72 139 | 71,16 70,58 | 80,30 60,08 | 113 7.983 | 12 | ||
| EQT CORPORATION A0RFZL Tradegate | 41,535 41,135 | +0,335 +0,81 % | 20.12. | 41,030 146 | 41,365 145 | 41,820 40,660 | 45,835 27,275 | 188 7.767 | 19 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 50,03 49,440 | -0,08 -0,16 % | 20.12. | 49,730 120 | 50,48 118 | 50,03 49,530 | 53,21 33,960 | 152 7.601 | 6 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 184,90 180,95 | +2,30 +1,26 % | 20.12. | 181,75 55 | 183,50 54 | 184,90 178,55 | 272,50 170,75 | 42 7.535 | 19 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 75,94 75,16 | +0,02 +0,03 % | 20.12. | 75,52 105 | 76,28 104 | 75,98 74,18 | 106,15 74,18 | 97 7.282 | 18 | ||
| SYSCO CORPORATION 859121 Tradegate | 73,20 73,83 | -0,60 -0,81 % | 20.12. | 73,57 135 | 74,02 135 | 73,20 73,07 | 77,56 63,85 | 97 7.099 | 11 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 82,06 82,90 | -0,16 -0,19 % | 20.12. | 81,98 122 | 82,46 121 | 82,14 81,70 | 97,74 67,00 | 80 6.553 | 2 | ||
| TELEFLEX INC 855853 Tradegate | 166,00 169,00 | -5,00 -2,92 % | 20.12. | 170,00 58 | 171,00 58 | 169,00 166,00 | 234,00 0,000 | 38 6.317 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
