1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,5 Mio. 50,7 Mio. 23,9 Mio. 22,1 Mio. 16,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMETEK INC 908668 Tradegate | 165,68 163,84 | +1,84 +1,12 % | 13:10 | 162,66 130 | 163,42 130 | 165,68 163,74 | 190,98 133,40 | 80 13.226 | 11 | ||
| PHILLIPS 66 A1JWQU Tradegate | 112,52 116,50 | -0,64 -0,57 % | 11.03. | 113,04 300 | 113,42 300 | 113,48 111,78 | 160,34 102,00 | 115 12.967 | 16 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 54,00 55,50 | -1,50 -2,70 % | 16:33 | 54,00 560 | 54,50 560 | 56,00 54,00 | 63,00 52,00 | 233 12.714 | 1 | ||
| PENTAIR PLC A115FG Tradegate | 79,80 78,82 | +0,98 +1,24 % | 14:43 | 78,48 390 | 78,90 380 | 79,80 78,86 | 104,40 68,26 | 159 12.638 | - | ||
| PARAMOUNT GLOBAL CL B A2PUZ3 Tradegate | 10,350 10,498 | -0,148 -1,41 % | 16:01 | 10,400 1.000 | 10,440 1.900 | 10,598 10,350 | 13,522 8,921 | 1.214 12.630 | 21 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 259,00 256,50 | +2,50 +0,97 % | 15:46 | 256,90 120 | 258,10 120 | 263,40 259,00 | 412,30 251,10 | 48 12.587 | 20 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 439,10 437,80 | +1,30 +0,30 % | 16:01 | 437,70 60 | 440,40 60 | 442,70 439,10 | 557,60 353,40 | 28 12.367 | 4 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 31,800 31,600 | +0,200 +0,63 % | 13:36 | 31,400 960 | 31,600 950 | 31,800 31,800 | 33,200 23,200 | 387 12.307 | 17 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 152,30 151,10 | +1,20 +0,79 % | 14:03 | 148,50 70 | 149,50 70 | 152,30 151,30 | 163,15 115,90 | 81 12.294 | 3 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 26,770 27,100 | -0,330 -1,22 % | 16:11 | 26,560 1.130 | 26,630 1.130 | 27,370 26,750 | 33,500 24,710 | 434 11.806 | 8 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 103,00 103,00 | 0,00 0,00 % | 14:16 | 103,00 390 | 104,00 390 | 103,00 103,00 | 152,00 102,00 | 113 11.639 | 15 | ||
| CSX CORPORATION 865857 Tradegate | 27,185 27,110 | +0,075 +0,28 % | 13:39 | 26,960 930 | 27,020 930 | 27,345 27,185 | 35,085 27,000 | 420 11.445 | 5 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 152,75 153,95 | -1,20 -0,78 % | 14:29 | 150,80 200 | 151,75 200 | 152,75 152,75 | 169,95 116,10 | 72 11.107 | 1 | ||
| AO SMITH CORPORATION 868323 Tradegate | 61,10 61,42 | -0,32 -0,52 % | 16:40 | 60,64 500 | 60,88 500 | 62,12 60,90 | 84,52 60,58 | 179 11.021 | 1 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 84,84 81,14 | +3,70 +4,56 % | 14:49 | 84,62 360 | 84,98 360 | 84,84 81,06 | 113,30 57,00 | 131 10.752 | 2 | ||
| CIGNA GROUP A2PA9L Tradegate | 285,15 290,95 | -5,80 -1,99 % | 15:46 | 284,15 110 | 285,20 110 | 290,45 284,55 | 338,70 251,75 | 36 10.442 | 15 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 113,00 115,00 | -2,00 -1,74 % | 14:41 | 112,00 90 | 113,00 90 | 115,00 113,00 | 125,00 37,600 | 90 10.190 | 6 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 25,245 25,050 | +0,195 +0,78 % | 13:27 | 24,185 1.300 | 24,335 1.300 | 25,245 25,245 | 32,000 24,885 | 401 10.123 | 4 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 24,800 25,200 | 0,000 0,00 % | 11.03. | 24,600 1.230 | 24,800 1.220 | 24,800 24,800 | 29,400 22,200 | 400 9.920 | 20 | ||
| SEMPRA 915266 Tradegate | 63,10 62,98 | +0,12 +0,19 % | 16:43 | 62,92 800 | 63,20 790 | 63,36 63,10 | 91,60 62,00 | 156 9.864 | - | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 38,695 38,350 | +0,345 +0,90 % | 15:46 | 39,060 520 | 39,150 510 | 39,000 38,085 | 48,000 28,480 | 247 9.436 | 11 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 523,20 518,60 | +4,60 +0,89 % | 13:31 | 517,40 125 | 518,80 125 | 523,20 523,20 | 564,80 465,00 | 18 9.418 | - | ||
| DAVITA INC 897914 Tradegate | 132,00 134,35 | -2,35 -1,75 % | 14:41 | 128,80 240 | 129,30 240 | 135,45 132,00 | 172,50 118,00 | 70 9.374 | 13 | ||
| OMNICOM GROUP INC 871706 Tradegate | 72,78 75,56 | -2,78 -3,68 % | 16:18 | 73,58 410 | 73,84 410 | 76,44 72,78 | 100,35 74,20 | 125 9.338 | - | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 76,00 76,50 | -0,50 -0,65 % | 12:33 | 74,50 410 | 75,00 400 | 76,00 76,00 | 86,00 66,00 | 120 9.120 | 5 | ||
| CORTEVA INC A2PKRR Tradegate | 54,01 54,92 | -0,91 -1,66 % | 16:37 | 53,92 370 | 54,10 370 | 54,01 54,01 | 63,99 46,245 | 168 9.073 | 3 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 28,015 27,970 | +0,045 +0,16 % | 13:37 | 27,375 1.900 | 27,485 1.900 | 28,015 28,000 | 33,730 21,375 | 321 9.002 | 12 | ||
| DR HORTON INC 884312 Tradegate | 123,08 121,38 | +1,70 +1,40 % | 13:37 | 118,00 430 | 118,38 430 | 123,08 123,08 | 181,80 117,36 | 73 8.985 | 24 | ||
| EXELON CORPORATION 852011 Tradegate | 39,035 39,800 | -0,765 -1,92 % | 16:35 | 39,135 770 | 39,335 770 | 39,125 39,035 | 43,000 31,490 | 224 8.756 | 16 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 55,96 56,74 | -0,78 -1,37 % | 15:53 | 56,02 540 | 56,20 540 | 57,12 55,96 | 62,14 47,450 | 147 8.322 | 1 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 124,75 122,80 | +1,95 +1,59 % | 13:48 | 122,20 200 | 122,65 200 | 124,75 123,35 | 191,05 115,30 | 67 8.300 | 26 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 102,55 104,70 | -2,15 -2,05 % | 15:09 | 101,15 200 | 101,50 200 | 104,00 102,55 | 119,00 95,40 | 80 8.288 | 2 | ||
| DAYFORCE INC A2JHZH Tradegate | 49,600 51,00 | +0,400 +0,81 % | 11.03. | 49,200 610 | 49,400 620 | 51,00 49,600 | 78,00 43,600 | 163 8.271 | 9 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 65,50 66,50 | -1,00 -1,50 % | 16:11 | 65,00 470 | 65,50 460 | 65,50 65,50 | 70,50 53,60 | 124 8.183 | 10 | ||
| LENNAR CORPORATION 851022 Tradegate | 108,34 111,18 | -2,84 -2,55 % | 16:24 | 108,42 100 | 108,94 100 | 111,46 108,34 | 176,48 111,32 | 75 8.141 | 1 | ||
| HUBBELL INC A2ACSM Tradegate | 310,00 312,00 | -2,00 -0,64 % | 16:45 | 310,00 100 | 312,00 100 | 310,00 310,00 | 448,00 306,00 | 25 7.840 | 13 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 35,000 36,000 | -1,000 -2,78 % | 16:51 | 35,000 580 | 35,200 570 | 35,000 35,000 | 41,000 34,650 | 220 7.720 | 11 | ||
| NORDSON CORPORATION 866725 Tradegate | 191,90 188,70 | +3,20 +1,70 % | 12:33 | 186,95 110 | 188,90 110 | 191,90 191,30 | 255,80 186,90 | 40 7.660 | 2 | ||
| TRIMBLE INC 882295 Tradegate | 60,88 60,92 | -0,04 -0,07 % | 10:49 | 61,76 490 | 62,08 490 | 60,88 60,76 | 74,64 44,160 | 123 7.485 | 4 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 74,44 74,30 | +0,14 +0,19 % | 10:20 | 73,41 360 | 73,63 360 | 74,59 74,44 | 86,16 49,795 | 100 7.455 | 3 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 18,800 18,700 | +0,100 +0,53 % | 14:17 | 18,500 550 | 18,600 540 | 18,800 18,800 | 21,400 15,500 | 386 7.257 | 7 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 174,20 175,45 | -1,25 -0,71 % | 16:53 | 173,75 115 | 174,95 115 | 176,60 174,20 | 281,60 157,45 | 41 7.218 | 2 | ||
| VENTAS INC 878380 Tradegate | 60,60 61,08 | -0,48 -0,79 % | 15:44 | 60,20 500 | 60,38 500 | 61,12 60,60 | 66,36 38,880 | 118 7.165 | 10 | ||
| NEWS CORPORATION B A1W048 Tradegate | 28,400 28,800 | +0,200 +0,71 % | 11.03. | 28,200 890 | 28,400 890 | 28,400 28,400 | 33,400 22,600 | 250 7.100 | 20 | ||
| NVR INC 888265 Tradegate | 6.900,00 6.950,00 | +100,00 +1,47 % | 11.03. | 6.600,00 2 | 6.850,00 2 | 6.900,00 6.900,00 | 9.150,00 6.700,00 | 1 6.900 | - | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 210,00 214,00
| +2,00 +0,96 % | 11.03. | 204,00 150 | 206,00 150 | 210,00 210,00 | 236,00 177,00 | 32 6.720 | 2 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 30,420 30,440 | -0,020 -0,07 % | 14:10 | 29,955 1.100 | 29,990 1.000 | 30,695 30,380 | 34,375 26,320 | 220 6.712 | 20 | ||
| WELLTOWER INC A1409D Tradegate | 132,90 134,95 | -1,95 -1,45 % | 11.03. | 133,70 80 | 134,30 80 | 133,15 132,90 | 151,45 83,64 | 50 6.656 | 18 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 111,00 114,00 | -1,00 -0,89 % | 11.03. | 111,00 270 | 113,00 270 | 113,00 111,00 | 144,00 111,00 | 59 6.579 | 2 | ||
| COTERRA ENERGY INC 881646 Tradegate | 24,790 24,675 | +0,170 +0,69 % | 11.03. | 24,910 1.300 | 25,015 1.200 | 24,790 24,700 | 29,450 20,250 | 260 6.436 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
