1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUCOR CORP 851918 Tradegate | 98,42 98,06 | +0,79 +0,81 % | 14.04. | 96,73 104 | 98,19 102 | 99,08 98,42 | 184,32 87,80 | 42 4.155 | 4 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 132,30 128,25 | -0,65 -0,49 % | 14.04. | 131,75 76 | 133,70 75 | 132,30 131,35 | 231,70 124,75 | 31 4.097 | 15 | ||
| OMNICOM GROUP INC 871706 Tradegate | 67,80 66,66 | +0,34 +0,50 % | 14.04. | 66,82 150 | 67,80 148 | 67,80 67,06 | 100,35 61,80 | 60 4.037 | - | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 502,80 501,60 | +1,20 +0,24 % | 07:30 | 498,80 19 | 503,00 18 | 502,80 502,80 | 690,80 438,90 | 8 4.022 | 8 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.018,00 4.018,00 | 0,00 0,00 % | 07:30 | 4.001,00 2 | 4.020,00 7 | 4.018,00 4.018,00 | 5.080,00 2.874,00 | 1 4.018 | 23 | ||
| MORGAN STANLEY 885836 Tradegate | 95,73 96,09 | -0,36 -0,37 % | 07:30 | 95,80 105 | 96,51 104 | 96,48 95,73 | 139,00 80,17 | 41 3.955 | 71 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 64,20 64,38 | -0,44 -0,68 % | 14.04. | 64,22 156 | 64,84 155 | 64,86 64,20 | 100,60 58,84 | 58 3.729 | 4 | ||
| ZOETIS INC A1KBYX Tradegate | 132,92 132,80 | +0,12 +0,09 % | 07:30 | 132,32 76 | 132,96 76 | 132,92 132,92 | 180,32 126,38 | 28 3.722 | 1 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 225,35 225,00 | +0,35 +0,16 % | 07:30 | 223,75 67 | 225,40 67 | 225,35 225,35 | 316,00 195,02 | 16 3.606 | 7 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 49,320 48,260 | 0,000 0,00 % | 14.04. | 49,010 113 | 49,460 202 | 49,320 48,320 | 83,10 44,340 | 70 3.427 | 1 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 103,35 102,20 | -0,50 -0,48 % | 14.04. | 103,15 97 | 104,15 96 | 103,35 102,00 | 119,00 95,02 | 33 3.393 | 2 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 124,20 125,15 | -1,80 -1,43 % | 14.04. | 124,75 57 | 126,60 56 | 127,35 124,20 | 191,05 112,00 | 27 3.386 | 26 | ||
| FEDEX CORPORATION 912029 Tradegate | 185,60 185,28 | +0,32 +0,17 % | 07:30 | 185,02 28 | 185,66 54 | 185,60 185,60 | 292,95 175,32 | 18 3.341 | 4 | ||
| ALTRIA GROUP INC 200417 Tradegate | 50,35 50,31 | +0,04 +0,08 % | 07:30 | 50,26 160 | 50,36 397 | 50,35 50,35 | 55,79 38,250 | 65 3.273 | 18 | ||
| DOVER CORPORATION 853707 Tradegate | 144,85 142,90 | +0,75 +0,52 % | 14.04. | 143,60 70 | 144,25 70 | 145,25 143,85 | 199,00 132,30 | 22 3.194 | 5 | ||
| COCA-COLA COMPANY 850663 Tradegate | 63,60 63,83 | -0,23 -0,36 % | 07:30 | 63,81 250 | 63,87 392 | 63,86 63,60 | 69,02 54,52 | 50 3.192 | 28 | ||
| WELLTOWER INC A1409D Tradegate | 126,65 125,75 | -1,55 -1,21 % | 14.04. | 127,40 48 | 128,65 47 | 126,65 125,65 | 151,45 83,80 | 25 3.146 | 18 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 304,00 306,20 | -2,20 -0,72 % | 07:30 | 304,10 33 | 307,10 33 | 304,00 304,00 | 407,90 251,10 | 10 3.040 | 17 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 210,05 210,60 | -0,55 -0,26 % | 07:30 | 210,10 72 | 210,55 72 | 210,55 210,05 | 255,35 150,34 | 14 2.947 | 35 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 83,08 81,28 | +1,30 +1,59 % | 14.04. | 81,06 124 | 82,27 122 | 83,08 83,08 | 105,06 76,10 | 35 2.908 | 7 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 411,50 409,70 | 0,00 0,00 % | 14.04. | 408,50 20 | 412,50 20 | 411,50 411,50 | 503,40 332,70 | 7 2.880 | 2 | ||
| POOL CORPORATION A0JMVJ Tradegate | 277,70 274,60 | +3,20 +1,17 % | 14.04. | 272,00 37 | 276,00 37 | 278,70 273,90 | 372,70 259,20 | 10 2.764 | 7 | ||
| ALLEGION PLC A1W869 Tradegate | 112,00 111,00 | 0,00 0,00 % | 14.04. | 111,00 55 | 112,00 54 | 112,00 112,00 | 142,00 105,00 | 24 2.688 | 2 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 8,569 8,548 | +0,021 +0,25 % | 07:30 | 8,487 1.178 | 8,571 1.166 | 8,569 8,569 | 13,572 7,560 | 307 2.631 | 137 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 373,70 375,60 | -1,90 -0,51 % | 07:30 | 373,90 27 | 375,30 27 | 373,70 373,70 | 484,20 313,80 | 7 2.616 | 2 | ||
| APTIV PLC A40XY4 Tradegate | 43,000 42,400 | -1,200 -2,71 % | 14.04. | 0,000 228 | 0,000 226 | 43,000 42,400 | 79,25 42,200 | 60 2.563 | 11 | ||
| INCYTE CORPORATION 896133 Tradegate | 51,22 50,12 | -0,92 -1,76 % | 14.04. | 51,82 193 | 52,34 191 | 51,26 50,14 | 78,50 47,500 | 51 2.563 | 25 | ||
| KENVUE INC A3EEHU Tradegate | 20,150 19,472 | +0,145 +0,72 % | 14.04. | 19,772 455 | 20,170 446 | 20,150 19,746 | 23,410 16,200 | 127 2.531 | 4 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 93,16 93,00 | +0,16 +0,17 % | 07:30 | 92,50 216 | 93,18 215 | 93,16 93,16 | 109,05 84,00 | 27 2.515 | 2 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 62,60 62,55 | +0,05 +0,08 % | 07:30 | 62,01 244 | 62,60 242 | 62,60 62,60 | 147,64 53,10 | 40 2.504 | 18 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 58,18 57,32 | +0,02 +0,03 % | 14.04. | 57,62 174 | 58,48 171 | 58,18 58,18 | 79,98 55,22 | 43 2.502 | 12 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 25,010 24,535 | +0,010 +0,04 % | 14.04. | 24,400 410 | 24,760 404 | 25,010 24,740 | 38,350 23,750 | 100 2.479 | 6 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 56,05 55,60 | +0,45 +0,81 % | 07:30 | 54,98 273 | 56,08 268 | 56,05 56,05 | 78,96 45,600 | 43 2.410 | 20 | ||
| CINTAS CORPORATION 880205 Tradegate | 185,20 184,60 | +0,60 +0,32 % | 07:34 | 183,45 109 | 185,25 108 | 185,20 183,35 | 218,00 151,05 | 13 2.398 | 3 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 78,90 78,66 | +0,24 +0,31 % | 07:30 | 78,51 39 | 78,93 127 | 78,90 78,90 | 118,96 71,01 | 30 2.367 | 5 | ||
| ABBVIE INC A1J84E Tradegate | 156,00 157,70 | -1,70 -1,08 % | 07:30 | 156,20 129 | 156,60 128 | 156,60 156,00 | 204,50 141,52 | 15 2.343 | 55 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 230,05 229,40 | +0,65 +0,28 % | 07:30 | 228,60 66 | 230,20 66 | 230,05 230,05 | 312,00 185,00 | 10 2.300 | 25 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 83,31 83,66 | -0,35 -0,42 % | 07:30 | 83,35 240 | 83,76 239 | 83,74 83,31 | 98,60 76,20 | 27 2.260 | 38 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 15,670 15,690 | -0,020 -0,13 % | 07:30 | 15,602 500 | 15,676 1.500 | 15,670 15,670 | 27,680 12,288 | 143 2.241 | 15 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Tradegate | 81,00 80,00 | -0,50 -0,61 % | 14.04. | 80,50 125 | 82,00 122 | 81,00 79,00 | 102,00 79,00 | 28 2.238 | 8 | ||
| TAPESTRY INC A2JSR1 Tradegate | 56,26 55,90 | +0,10 +0,18 % | 14.04. | 55,78 144 | 56,33 142 | 56,51 56,26 | 87,01 32,660 | 39 2.203 | 34 | ||
| US BANCORP 917523 Tradegate | 34,115 33,375 | +0,475 +1,41 % | 14.04. | 33,245 271 | 33,910 265 | 34,320 33,255 | 51,16 31,500 | 64 2.179 | 2 | ||
| CORPAY INC A407W7 Tradegate | 270,00 270,00 | -2,00 -0,74 % | 14.04. | 270,00 23 | 272,00 22 | 270,00 270,00 | 377,60 233,55 | 8 2.160 | 8 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 29,840 29,720 | +0,120 +0,40 % | 07:30 | 29,610 338 | 29,840 335 | 29,840 29,840 | 51,19 24,790 | 71 2.119 | 6 | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 29,900 29,900 | 0,000 0,00 % | 07:30 | 29,750 337 | 29,900 334 | 29,900 29,900 | 48,700 27,400 | 70 2.093 | 13 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 74,74 75,30 | -0,56 -0,74 % | 07:30 | 74,77 201 | 75,17 200 | 74,74 74,74 | 111,84 65,85 | 28 2.093 | 74 | ||
| ECOLAB INC 854545 Tradegate | 208,90 210,20 | -1,30 -0,62 % | 07:33 | 209,10 72 | 210,60 72 | 208,90 208,90 | 259,90 199,50 | 10 2.089 | 20 | ||
| MSCI INC A0M63R Tradegate | 485,80 485,50 | +0,30 +0,06 % | 07:30 | 483,60 42 | 485,90 42 | 485,80 485,80 | 610,00 406,00 | 4 1.943 | 20 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 127,70 127,26 | +0,44 +0,35 % | 07:30 | 126,04 119 | 127,70 118 | 127,70 127,70 | 237,00 103,42 | 15 1.916 | 5 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 26,980 26,890 | +0,090 +0,33 % | 07:30 | 26,770 374 | 26,980 371 | 26,980 26,980 | 33,970 25,850 | 60 1.619 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
