1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 108,12 107,00 | 0,00 0,00 % | 20.11. | 107,78 200 | 108,30 200 | 108,12 107,02 | 111,98 82,50 | 650 70.221 | 3 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 25,445 25,000 | -0,295 -1,15 % | 20.11. | 25,715 272 | 25,905 270 | 25,445 25,000 | 30,025 24,700 | 2.748 69.797 | 1 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 83,61 84,09 | -0,48 -0,57 % | 11:04 | 84,04 180 | 84,35 180 | 83,99 83,51 | 92,77 57,18 | 831 69.596 | 5 | ||
| GENERAL MILLS INC 853862 Tradegate | 60,70 60,54 | +0,16 +0,26 % | 10:58 | 60,69 170 | 60,91 99 | 60,91 60,36 | 68,80 56,98 | 1.119 67.888 | 2 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 60,28 60,16 | +0,12 +0,20 % | 10:46 | 59,98 170 | 60,27 170 | 60,28 59,86 | 130,80 55,19 | 1.126 67.566 | 11 | ||
| FASTENAL COMPANY 887891 Tradegate | 77,03 77,00 | -0,62 -0,80 % | 20.11. | 77,34 130 | 78,32 128 | 78,00 76,88 | 81,79 54,36 | 867 67.241 | 2 | ||
| ANALOG DEVICES INC 862485 Tradegate | 199,32 198,62 | -0,83 -0,41 % | 20.11. | 199,38 50 | 200,35 50 | 199,32 197,54 | 225,80 166,10 | 333 66.132 | 4 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 92,60 91,54 | -0,28 -0,30 % | 20.11. | 92,76 108 | 93,22 108 | 92,60 91,78 | 99,70 79,20 | 710 65.350 | 5 | ||
| MORGAN STANLEY 885836 Tradegate | 125,00 124,94 | +0,06 +0,05 % | 09:08 | 124,64 81 | 125,56 80 | 125,00 125,00 | 128,34 69,77 | 500 62.500 | 71 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 530,40 531,00 | -2,20 -0,41 % | 20.11. | 530,20 12 | 536,40 12 | 537,20 530,40 | 539,00 319,00 | 116 62.025 | 4 | ||
| DEXCOM INC A0D9T1 Tradegate | 71,86 71,39 | +0,47 +0,66 % | 10:57 | 71,34 210 | 71,86 209 | 71,86 70,84 | 131,80 55,01 | 862 61.537 | 18 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 85,50 86,00 | -0,50 -0,58 % | 10:15 | 85,00 106 | 85,50 105 | 85,50 85,00 | 87,00 50,000 | 715 61.109 | 7 | ||
| HUMANA INC 856584 Tradegate | 277,20 262,40 | -1,80 -0,65 % | 20.11. | 278,70 36 | 281,30 36 | 280,00 264,80 | 477,90 187,90 | 225 60.978 | 17 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 878,30 880,60 | -2,30 -0,26 % | 10:42 | 877,30 12 | 881,90 12 | 884,30 878,30 | 898,40 533,30 | 68 59.885 | 22 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 279,50 280,70 | -1,20 -0,43 % | 10:46 | 279,70 36 | 281,80 36 | 284,50 279,40 | 285,40 199,30 | 212 59.794 | 33 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 59,25 61,25 | -0,70 -1,17 % | 20.11. | 59,92 170 | 60,21 170 | 61,61 58,82 | 139,20 55,04 | 952 57.363 | 2 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 61,09 60,09 | -0,01 -0,02 % | 20.11. | 60,88 165 | 61,48 163 | 61,33 59,93 | 63,23 27,060 | 927 56.148 | 1 | ||
| GE VERNOVA INC A404PC Tradegate | 326,00 326,00 | 0,00 0,00 % | 10:51 | 324,00 31 | 328,00 31 | 328,00 322,00 | 330,00 111,00 | 171 55.708 | 5 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 265,60 265,80 | -4,00 -1,48 % | 20.11. | 268,80 34 | 270,60 34 | 268,40 265,60 | 276,60 204,80 | 204 54.424 | 15 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,156 10,176 | -0,020 -0,20 % | 10:17 | 10,140 1.000 | 10,178 1.000 | 10,226 10,112 | 13,572 8,635 | 5.248 53.552 | 137 | ||
| HOME DEPOT INC 866953 Tradegate | 378,20 379,55 | -1,35 -0,36 % | 10:38 | 379,30 60 | 382,45 53 | 380,20 378,20 | 395,60 281,80 | 140 53.113 | 10 | ||
| MCKESSON CORPORATION 893953 Tradegate | 590,40 581,20 | +1,00 +0,17 % | 20.11. | 588,80 17 | 591,40 17 | 590,40 582,00 | 595,00 396,00 | 86 50.476 | 5 | ||
| MSCI INC A0M63R Tradegate | 551,20 552,20 | -1,00 -0,18 % | 11:01 | 551,40 37 | 554,00 37 | 551,20 550,00 | 588,00 411,80 | 91 50.095 | 20 | ||
| OMNICOM GROUP INC 871706 Tradegate | 94,20 92,54 | +0,18 +0,19 % | 20.11. | 93,16 108 | 95,04 106 | 94,20 94,20 | 100,00 71,38 | 530 49.926 | - | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 578,00 578,80 | -0,80 -0,14 % | 10:51 | 574,40 18 | 578,00 18 | 581,80 575,00 | 586,20 205,50 | 85 48.977 | 5 | ||
| 3M COMPANY 851745 Tradegate | 120,96 121,30 | -0,34 -0,28 % | 11:01 | 121,04 130 | 121,28 130 | 121,78 120,78 | 132,46 82,88 | 402 48.646 | 10 | ||
| PULTEGROUP INC 854435 Tradegate | 121,38 121,30 | -0,14 -0,12 % | 20.11. | 121,52 25 | 122,00 41 | 121,48 119,02 | 140,50 79,44 | 399 48.083 | 2 | ||
| MODERNA INC A2N9D9 Tradegate | 34,765 35,050 | -0,285 -0,81 % | 11:08 | 34,765 440 | 34,965 430 | 35,195 34,705 | 156,40 34,000 | 1.352 47.362 | 16 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 265,30 263,60 | -0,55 -0,21 % | 20.11. | 264,55 38 | 266,55 38 | 266,20 264,15 | 273,75 182,74 | 178 47.159 | 8 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 66,27 66,46 | -0,19 -0,29 % | 10:29 | 65,81 152 | 66,17 310 | 66,40 65,70 | 105,00 63,50 | 710 46.958 | 9 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 55,65 55,45 | -0,21 -0,38 % | 20.11. | 55,51 100 | 55,99 268 | 56,11 55,42 | 64,90 39,936 | 833 46.377 | 40 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 168,80 167,12 | -1,14 -0,67 % | 20.11. | 169,00 90 | 170,26 88 | 168,80 167,00 | 175,66 99,51 | 276 46.279 | 1 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 19,936 20,105 | -0,169 -0,84 % | 10:28 | 19,904 498 | 20,100 500 | 20,110 19,900 | 21,745 13,115 | 2.309 46.225 | 1 | ||
| AVERY DENNISON CORP 850354 Tradegate | 187,00 187,00 | -1,00 -0,53 % | 20.11. | 187,00 54 | 189,00 53 | 187,00 186,00 | 216,00 174,00 | 241 45.010 | 3 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 113,90 111,70 | -0,30 -0,26 % | 20.11. | 113,90 88 | 114,75 88 | 113,90 111,65 | 119,05 85,54 | 389 43.585 | 2 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 159,06 161,78 | -2,72 -1,68 % | 10:26 | 159,48 100 | 160,48 100 | 161,00 159,06 | 237,00 133,60 | 268 42.994 | 5 | ||
| APA CORPORATION A2QQVE Tradegate | 20,960 20,695 | -0,025 -0,12 % | 20.11. | 21,120 287 | 21,325 284 | 20,960 20,715 | 33,990 19,760 | 1.973 41.303 | 6 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 29,485 29,590 | -0,105 -0,35 % | 10:16 | 29,645 169 | 29,940 340 | 29,935 29,485 | 39,000 24,765 | 1.370 40.912 | 4 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 73,19 72,94 | +0,25 +0,34 % | 10:51 | 72,88 300 | 73,24 300 | 73,20 72,73 | 79,58 49,705 | 556 40.556 | 26 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 368,80 363,25 | -0,35 -0,09 % | 20.11. | 366,75 17 | 370,40 17 | 368,80 363,10 | 392,70 224,25 | 110 40.238 | 2 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 176,64 175,96 | +0,68 +0,39 % | 10:57 | 175,54 57 | 176,64 29 | 176,66 175,42 | 177,00 123,06 | 227 40.021 | 2 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 51,79 52,08 | -0,29 -0,56 % | 10:15 | 51,90 193 | 52,12 192 | 52,13 51,79 | 56,21 25,620 | 767 39.827 | 14 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 115,80 114,55 | +1,25 +1,09 % | 10:07 | 115,05 88 | 116,10 87 | 115,80 115,05 | 153,50 104,55 | 337 38.893 | 3 | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 41,250 41,350 | -0,100 -0,24 % | 11:08 | 41,200 243 | 41,500 241 | 41,400 41,050 | 52,20 35,150 | 938 38.592 | 13 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 126,00 129,00 | -3,00 -2,33 % | 08:16 | 127,00 55 | 129,00 54 | 128,00 122,00 | 152,00 76,00 | 304 38.294 | 15 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 244,50 243,85 | +0,65 +0,27 % | 09:57 | 243,25 42 | 245,05 41 | 244,90 242,80 | 251,00 139,00 | 151 36.871 | 2 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 707,80 705,20 | +2,60 +0,37 % | 10:56 | 704,80 15 | 707,80 15 | 708,80 701,00 | 1.098,50 695,40 | 52 36.729 | 22 | ||
| BIOGEN INC 789617 Tradegate | 147,40 148,00 | -0,60 -0,41 % | 10:57 | 147,55 105 | 148,70 100 | 147,50 146,70 | 245,20 145,95 | 248 36.468 | 54 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 147,68 149,08 | -0,12 -0,08 % | 20.11. | 147,44 68 | 148,52 68 | 151,04 147,68 | 154,78 102,80 | 230 34.570 | 9 | ||
| ZOETIS INC A1KBYX Tradegate | 165,74 166,70 | -0,96 -0,58 % | 09:37 | 165,98 61 | 166,80 60 | 166,12 165,74 | 187,00 136,02 | 207 34.355 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
