1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,9 Mio. 73,4 Mio. 40,7 Mio. 28,2 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBNB INC A2QG35 Tradegate | 129,84 124,74 | +1,14 +0,89 % | 20.12. | 128,44 77 | 129,24 77 | 129,84 122,02 | 156,62 99,41 | 3.956 495.630 | 4 | ||
| RTX CORPORATION A2PZ0R Tradegate | 111,44 111,38 | -0,24 -0,21 % | 20.12. | 111,32 89 | 112,02 89 | 111,76 109,56 | 119,14 75,20 | 4.302 477.226 | 8 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 25,930 24,505 | +0,140 +0,54 % | 20.12. | 25,670 260 | 25,985 260 | 26,000 23,405 | 27,365 13,480 | 19.069 464.037 | 23 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 198,28 198,26 | +0,90 +0,46 % | 20.12. | 196,66 50 | 198,10 50 | 199,98 196,00 | 219,90 159,20 | 2.332 460.130 | 14 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 229,25 222,55 | +0,65 +0,28 % | 20.12. | 227,60 65 | 229,70 65 | 231,00 217,20 | 245,50 104,70 | 1.997 445.243 | 32 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 88,75 87,86 | -0,01 -0,01 % | 20.12. | 88,75 112 | 88,92 112 | 89,24 86,75 | 92,77 57,18 | 4.916 433.305 | 5 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 379,85 382,55 | -0,95 -0,25 % | 20.12. | 0,000 26 | 0,000 26 | 385,20 370,05 | 490,00 355,00 | 1.143 432.568 | 5 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 9,151 9,033 | -0,001 -0,01 % | 20.12. | 9,103 620 | 9,203 610 | 9,168 8,819 | 24,705 7,381 | 47.655 428.056 | 4 | ||
| F5 INC 922977 Tradegate | 240,90 241,40 | -1,00 -0,41 % | 20.12. | 241,10 29 | 242,60 28 | 243,80 235,30 | 252,20 149,75 | 1.702 406.758 | 27 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 37,300 36,865 | +0,045 +0,12 % | 20.12. | 37,070 269 | 37,445 267 | 37,640 36,155 | 51,19 33,600 | 10.463 386.878 | 6 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 365,95 360,30 | +2,15 +0,59 % | 20.12. | 362,75 20 | 364,90 20 | 368,20 347,00 | 464,75 201,20 | 1.074 385.359 | 4 | ||
| CITIGROUP INC A1H92V Tradegate | 66,99 65,99 | +0,64 +0,96 % | 20.12. | 66,52 100 | 66,72 100 | 67,30 65,05 | 69,68 46,020 | 5.856 384.838 | 132 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 575,40 572,60 | -5,00 -0,86 % | 20.12. | 578,60 17 | 582,00 17 | 580,40 552,00 | 615,00 364,60 | 687 384.488 | 6 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.987,00 1.971,50 | -15,00 -0,75 % | 20.12. | 1.987,50 5 | 2.016,00 4 | 2.010,00 1.935,00 | 2.314,00 1.010,00 | 193 375.958 | 4 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 172,98 169,66 | -1,96 -1,12 % | 20.12. | 174,20 100 | 175,04 100 | 174,80 166,22 | 282,50 126,30 | 2.199 372.631 | 45 | ||
| FEDEX CORPORATION 912029 Tradegate | 264,70 266,15 | +0,25 +0,09 % | 20.12. | 264,15 37 | 265,15 37 | 291,40 264,70 | 292,95 217,50 | 1.310 370.858 | 4 | ||
| BLACKSTONE INC A2PM4W Tradegate | 163,72 162,88 | -0,04 -0,02 % | 20.12. | 162,96 61 | 164,58 60 | 166,30 159,96 | 194,00 105,66 | 2.162 351.389 | 12 | ||
| GENERAL MILLS INC 853862 Tradegate | 61,12 61,74 | +0,13 +0,21 % | 20.12. | 60,85 110 | 61,13 110 | 62,01 60,97 | 68,80 57,11 | 5.614 345.930 | 2 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 85,48 85,75 | +0,45 +0,53 % | 20.12. | 84,75 80 | 85,29 80 | 86,94 81,77 | 139,64 65,19 | 4.056 342.992 | 13 | ||
| KKR & CO INC A2LQV6 Tradegate | 142,60 138,42 | +1,06 +0,75 % | 20.12. | 141,08 56 | 142,00 56 | 142,60 134,22 | 156,50 72,28 | 2.339 323.050 | 26 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 120,30 119,45 | -0,50 -0,41 % | 20.12. | 120,40 60 | 121,10 60 | 121,00 117,15 | 135,95 106,55 | 2.710 321.624 | 9 | ||
| DEERE & COMPANY 850866 Tradegate | 415,10 411,40 | +0,25 +0,06 % | 20.12. | 413,75 20 | 416,00 20 | 417,90 405,55 | 446,40 310,60 | 773 316.552 | 5 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 306,00 300,00 | 0,00 0,00 % | 20.12. | 304,00 32 | 306,00 32 | 306,00 300,00 | 320,00 214,00 | 1.022 308.100 | 22 | ||
| FISERV INC 881793 Tradegate | 197,20 195,04 | -0,48 -0,24 % | 20.12. | 197,38 50 | 198,38 50 | 198,00 192,42 | 214,15 119,15 | 1.558 302.246 | 4 | ||
| EBAY INC 916529 Tradegate | 61,88 61,68 | -0,46 -0,74 % | 20.12. | 62,27 90 | 62,46 90 | 62,60 60,82 | 63,43 36,970 | 4.844 297.873 | 39 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 217,15 215,25 | +0,10 +0,05 % | 20.12. | 216,35 46 | 217,70 45 | 218,10 212,50 | 239,75 203,50 | 1.380 296.860 | 5 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 65,59 64,32 | -0,10 -0,15 % | 20.12. | 65,35 107 | 66,02 106 | 66,09 63,33 | 76,56 48,500 | 4.551 292.912 | 11 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 218,00 217,15 | +0,30 +0,14 % | 20.12. | 217,20 30 | 218,15 30 | 221,45 210,05 | 267,10 101,44 | 1.360 289.939 | 2 | ||
| MEDTRONIC PLC A14M2J Tradegate | 77,60 77,15 | -0,08 -0,10 % | 20.12. | 77,57 257 | 77,80 257 | 77,72 76,53 | 85,99 70,34 | 3.712 286.225 | 5 | ||
| DEXCOM INC A0D9T1 Tradegate | 76,90 73,13 | +0,13 +0,17 % | 20.12. | 76,57 80 | 76,98 80 | 78,15 71,85 | 131,80 55,01 | 3.709 281.627 | 18 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 10,186 10,122 | -0,070 -0,68 % | 20.12. | 10,210 979 | 10,320 968 | 10,296 9,905 | 12,088 6,059 | 27.585 279.208 | 9 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 362,10 363,40 | +0,50 +0,14 % | 20.12. | 360,20 27 | 363,00 27 | 364,00 355,00 | 407,90 216,10 | 718 258.666 | 17 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 109,24 108,44 | -0,28 -0,26 % | 20.12. | 109,28 70 | 109,76 70 | 110,00 107,02 | 116,00 89,46 | 2.363 258.069 | 10 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 675,00 683,00 | +1,40 +0,21 % | 20.12. | 671,40 14 | 677,00 14 | 685,00 675,00 | 1.098,50 666,60 | 378 256.826 | 22 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 70,78 70,40 | +0,30 +0,43 % | 20.12. | 70,06 142 | 70,90 141 | 71,42 70,00 | 98,06 70,00 | 3.581 253.641 | 5 | ||
| MSCI INC A0M63R Tradegate | 579,40 579,20 | -0,60 -0,10 % | 20.12. | 577,80 17 | 582,20 17 | 580,60 572,00 | 610,00 411,80 | 421 242.173 | 20 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 450,70 450,60 | +0,40 +0,09 % | 20.12. | 449,20 15 | 451,40 15 | 452,00 445,70 | 507,00 390,10 | 530 238.045 | 4 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 219,50 218,85 | +0,55 +0,25 % | 20.12. | 218,45 45 | 219,45 45 | 221,25 216,35 | 232,20 175,92 | 1.083 237.131 | 10 | ||
| NASDAQ INC 813516 Tradegate | 74,53 74,62 | +0,03 +0,04 % | 20.12. | 74,35 134 | 74,69 133 | 75,24 74,01 | 79,95 50,42 | 3.124 232.995 | 7 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 88,51 89,63 | +0,23 +0,26 % | 20.12. | 87,96 113 | 88,59 112 | 89,86 88,43 | 98,60 70,80 | 2.557 228.026 | 38 | ||
| GODADDY INC A14QAF Tradegate | 198,00 196,00 | 0,00 0,00 % | 20.12. | 197,00 30 | 198,00 30 | 198,00 193,00 | 204,00 91,50 | 1.133 221.929 | 14 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 413,60 410,60 | +1,30 +0,32 % | 20.12. | 410,10 14 | 414,30 14 | 415,20 403,10 | 530,00 280,00 | 540 219.994 | 2 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 325,20 323,70 | +1,00 +0,31 % | 20.12. | 322,20 46 | 326,20 45 | 328,25 318,00 | 366,70 212,00 | 668 215.082 | 17 | ||
| PAYCHEX INC 868284 Tradegate | 132,50 132,90 | -1,28 -0,96 % | 20.12. | 133,48 74 | 134,20 74 | 132,76 131,00 | 141,50 106,00 | 1.577 208.138 | - | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 93,03 92,14 | -0,37 -0,40 % | 20.12. | 0,000 60 | 0,000 60 | 93,74 90,30 | 99,21 34,000 | 2.250 206.080 | 13 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 231,55 231,20 | +1,20 +0,52 % | 20.12. | 229,75 43 | 231,10 43 | 233,10 228,50 | 259,50 141,40 | 881 203.709 | 2 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 59,56 59,55 | +0,25 +0,42 % | 20.12. | 59,16 253 | 59,48 252 | 60,10 58,30 | 64,90 40,150 | 3.357 197.178 | 40 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 282,50 282,80 | 0,00 0,00 % | 20.12. | 281,80 35 | 283,20 35 | 285,70 280,00 | 321,20 197,40 | 693 195.324 | - | ||
| DOW INC A2PFRC Tradegate | 38,360 37,725 | +0,055 +0,14 % | 20.12. | 38,205 261 | 38,400 260 | 38,600 37,280 | 55,70 37,280 | 5.137 194.456 | 6 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 174,65 181,05 | +0,70 +0,40 % | 20.12. | 174,55 68 | 175,25 68 | 182,75 169,20 | 218,80 153,75 | 1.099 193.615 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
