1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 1.244,50 1.225,00 | -2,00 -0,16 % | 14.04. | 1.238,00 5 | 1.253,50 9 | 1.257,50 1.225,00 | 1.338,50 870,80 | 65 80.634 | 10 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 152,70 152,25 | -0,30 -0,20 % | 14.04. | 152,00 66 | 153,45 66 | 154,40 152,70 | 178,50 146,10 | 514 79.069 | 4 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 228,70 230,15 | 0,00 0,00 % | 14.04. | 226,85 44 | 229,55 44 | 235,35 225,50 | 410,55 201,20 | 340 78.403 | 4 | ||
| COPART INC 893807 Tradegate | 52,63 52,77 | -0,08 -0,15 % | 14.04. | 52,36 153 | 52,87 152 | 53,42 52,20 | 61,20 43,705 | 1.467 77.700 | 2 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 140,84 137,44 | +0,12 +0,09 % | 14.04. | 140,00 72 | 141,04 71 | 140,96 137,96 | 167,48 113,00 | 546 76.140 | 9 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 164,70 163,65 | -0,30 -0,18 % | 14.04. | 164,40 61 | 165,00 61 | 167,10 160,50 | 249,60 147,80 | 451 73.533 | 3 | ||
| KLA CORPORATION 865884 Tradegate | 590,30 590,70 | +0,60 +0,10 % | 14.04. | 585,70 26 | 591,50 26 | 625,00 583,60 | 828,90 445,00 | 122 73.264 | 18 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 946,20 918,40 | -8,80 -0,92 % | 14.04. | 947,60 11 | 957,00 11 | 946,20 924,40 | 1.414,00 868,00 | 78 72.713 | 1 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 89,45 88,59 | +0,47 +0,53 % | 14.04. | 88,50 113 | 89,20 112 | 89,54 88,65 | 128,60 82,29 | 806 71.772 | 1 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 25,360 24,885 | +0,070 +0,28 % | 14.04. | 25,130 279 | 25,380 277 | 25,420 24,750 | 49,725 23,055 | 2.767 69.284 | 1 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 18,796 18,566 | +0,076 +0,41 % | 14.04. | 18,634 269 | 18,818 266 | 19,076 18,588 | 37,130 16,872 | 3.601 67.943 | 4 | ||
| CLOROX COMPANY 856678 Tradegate | 124,00 125,00 | -1,00 -0,80 % | 14.04. | 123,00 81 | 124,00 81 | 126,00 124,00 | 164,20 117,60 | 524 65.385 | 13 | ||
| METLIFE INC 934623 Tradegate | 64,40 62,94 | +0,16 +0,25 % | 14.04. | 63,68 157 | 64,63 155 | 64,72 63,47 | 87,00 59,65 | 1.017 65.188 | 11 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 515,90 516,90 | -1,00 -0,19 % | 07:31 | 515,00 30 | 519,90 10 | 518,40 515,90 | 592,00 417,00 | 123 63.618 | 7 | ||
| BROADCOM INC A2JG9Z Tradegate | 157,00 157,00 | 0,00 0,00 % | 07:36 | 156,02 259 | 157,00 257 | 157,00 156,30 | 244,30 112,50 | 405 63.319 | 39 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 64,18 61,84 | +0,21 +0,33 % | 14.04. | 63,69 157 | 64,00 156 | 66,01 63,15 | 107,24 56,91 | 968 63.274 | 3 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 61,17 61,27 | +0,23 +0,38 % | 14.04. | 60,71 165 | 61,00 164 | 61,49 60,80 | 67,54 41,755 | 1.028 62.842 | 6 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 67,58 67,86 | -0,18 -0,27 % | 14.04. | 67,06 300 | 67,72 300 | 69,44 67,58 | 81,40 54,75 | 913 62.524 | 6 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 477,00 469,90 | +2,10 +0,44 % | 14.04. | 471,00 26 | 475,70 26 | 489,00 471,00 | 874,60 380,00 | 130 61.934 | 17 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 93,80 92,40 | -0,20 -0,21 % | 14.04. | 93,60 107 | 93,80 107 | 93,80 92,20 | 104,00 74,50 | 651 60.609 | 3 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 74,46 74,59 | -0,13 -0,17 % | 07:33 | 74,36 70 | 74,51 403 | 74,49 74,46 | 113,66 72,10 | 810 60.331 | 69 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 185,00 187,25 | -0,10 -0,05 % | 14.04. | 184,05 30 | 185,70 54 | 186,80 183,35 | 265,40 177,55 | 325 60.308 | 2 | ||
| AES CORPORATION 882177 Tradegate | 9,151 9,077 | -0,075 -0,81 % | 14.04. | 9,183 1.088 | 9,247 1.081 | 9,390 9,150 | 20,560 8,850 | 6.494 59.992 | 7 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 27,900 27,380 | +0,070 +0,25 % | 14.04. | 27,580 363 | 27,980 357 | 28,000 27,240 | 31,700 25,400 | 2.134 59.383 | 5 | ||
| AUTOZONE INC 881531 Tradegate | 3.260,00 3.222,00 | +21,00 +0,65 % | 14.04. | 3.221,00 4 | 3.253,00 4 | 3.269,00 3.224,00 | 3.572,00 2.512,00 | 18 58.591 | 4 | ||
| CONOCOPHILLIPS 575302 Tradegate | 76,66 76,15 | +0,52 +0,68 % | 14.04. | 75,86 132 | 76,46 131 | 77,80 75,60 | 122,76 72,00 | 752 57.326 | 20 | ||
| JABIL INC 886423 Tradegate | 117,10 116,30 | -0,80 -0,68 % | 14.04. | 117,15 35 | 118,30 34 | 120,15 116,20 | 165,90 86,88 | 482 57.204 | 3 | ||
| INTERNATIONAL PAPER COMPANY 851413 Xetra | 39,630 42,730 | 0,000 0,00 % | 11.04. | 41,560 296 | 41,710 296 | 41,190 39,630 | 57,24 30,840 | 1.406 56.991 | 27 | ||
| APA CORPORATION A2QQVE Tradegate | 13,412 13,226 | +0,030 +0,22 % | 14.04. | 13,326 451 | 13,458 447 | 13,642 13,100 | 31,185 12,258 | 4.258 56.983 | 6 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 30,500 30,260 | +0,140 +0,46 % | 14.04. | 30,100 200 | 30,450 197 | 30,670 30,170 | 47,010 27,780 | 1.802 54.987 | 2 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 146,35 144,75 | +0,55 +0,38 % | 14.04. | 145,00 69 | 146,05 69 | 147,40 146,00 | 305,10 127,10 | 374 54.889 | 4 | ||
| DEXCOM INC A0D9T1 Tradegate | 59,55 58,32 | +0,20 +0,34 % | 14.04. | 59,01 254 | 59,45 252 | 59,61 58,35 | 130,00 50,10 | 929 54.421 | 18 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 298,15 294,75 | -1,55 -0,52 % | 14.04. | 297,55 21 | 300,50 20 | 299,00 295,75 | 392,70 224,25 | 178 52.883 | 2 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 23,620 23,335 | 0,000
0,00 % | 14.04. | 23,380 513 | 23,730 505 | 23,900 23,085 | 30,305 16,502 | 2.199 51.636 | 1 | ||
| TYSON FOODS INC 870625 Tradegate | 54,19 53,36 | -0,03 -0,06 % | 14.04. | 53,74 168 | 54,55 165 | 54,19 53,02 | 62,00 50,01 | 962 51.375 | - | ||
| EQUIFAX INC 854618 Tradegate | 199,00 195,00 | +1,00 +0,51 % | 14.04. | 197,00 46 | 198,00 46 | 199,00 195,00 | 278,00 182,00 | 257 50.465 | 5 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 52,23 51,91 | -1,46 -2,72 % | 14.04. | 53,05 283 | 53,36 281 | 53,38 52,23 | 82,00 49,000 | 938 49.627 | 6 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 51,44 49,845 | +0,60 +1,18 % | 14.04. | 50,46 198 | 50,96 196 | 51,55 50,19 | 110,40 43,540 | 966 49.233 | 1 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 54,94 54,83 | +0,11 +0,20 % | 07:36 | 54,81 250 | 54,94 250 | 54,94 54,94 | 90,66 49,595 | 889 48.842 | 93 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 119,60 114,30 | +5,30 +4,64 % | 14.04. | 119,92 125 | 120,22 125 | 121,20 117,80 | 177,44 108,60 | 400 48.090 | 5 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 438,85 426,80 | +2,00 +0,46 % | 14.04. | 434,45 35 | 437,65 35 | 438,85 425,25 | 490,00 360,05 | 111 47.944 | 5 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 135,12 136,02 | -0,90 -0,66 % | 07:30 | 135,12 186 | 135,64 185 | 135,40 135,12 | 161,48 128,02 | 354 47.931 | 19 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 203,50 198,70 | -0,60 -0,29 % | 14.04. | 202,90 25 | 204,30 25 | 208,50 199,50 | 412,30 185,30 | 231 47.033 | 20 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 351,80 344,80 | -4,60 -1,29 % | 14.04. | 353,90 29 | 357,80 28 | 351,80 344,30 | 506,80 325,00 | 130 45.069 | 15 | ||
| FOX CORPORATION A A2PF3K Tradegate | 43,800 43,200 | 0,000 0,00 % | 14.04. | 43,200 255 | 43,800 251 | 43,800 43,200 | 56,50
28,400 | 1.018 44.101 | 3 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 136,40 134,15 | -0,15 -0,11 % | 14.04. | 135,75 148 | 137,05 146 | 138,20 134,40 | 218,80 127,90 | 322 43.785 | 2 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 195,00 193,00 | 0,00 0,00 % | 14.04. | 194,00 52 | 195,00 52 | 196,00 194,00 | 266,00 184,00 | 223 43.486 | - | ||
| STERIS PLC A2PGLV Tradegate | 197,00 196,00 | -1,00 -0,51 % | 14.04. | 197,00 51 | 198,00 51 | 197,00 197,00 | 224,00 187,00 | 220 43.340 | 3 | ||
| KROGER CO 851544 Tradegate | 60,95 60,14 | +0,11 +0,18 % | 14.04. | 60,39 166 | 61,11 164 | 61,00 59,89 | 65,06 45,735 | 713 43.327 | 7 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 72,60 72,29 | +0,83 +1,16 % | 14.04. | 71,41 140 | 71,94 139 | 73,71 72,04 | 81,00 63,06 | 594 43.114 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
