1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,6 Mio. 28,5 Mio. 15,0 Mio. 14,3 Mio. 13,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 24,260 24,590 | +0,035 +0,14 % | 24.01. | 24,165 620 | 24,290 617 | 24,600 24,205 | 25,990 12,288 | 12.612 308.340 | 15 | ||
| AIRBNB INC A2QG35 Tradegate | 120,82 127,92 | -0,30 -0,25 % | 24.01. | 120,76 82 | 121,48 82 | 128,22 120,82 | 156,62 99,41 | 2.498 307.969 | 4 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 51,30 52,05 | -0,06 -0,12 % | 24.01. | 51,26 195 | 51,49 194 | 51,91 51,02 | 58,50 32,340 | 5.545 286.967 | 14 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 44,400 44,535 | +0,075 +0,17 % | 24.01. | 44,165 228 | 44,435 227 | 44,605 43,815 | 47,165 30,000 | 6.347 281.116 | 100 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 176,42 176,48 | -0,34 -0,19 % | 24.01. | 176,64 56 | 177,36 56 | 177,66 174,02 | 184,98 123,06 | 1.561 274.618 | 2 | ||
| ABBVIE INC A1J84E Tradegate | 162,66 163,82 | +0,38 +0,23 % | 24.01. | 162,06 61 | 162,42 61 | 163,54 161,40 | 193,00 141,52 | 1.673 271.497 | 55 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 238,10 238,10 | +1,00 +0,42 % | 24.01. | 236,35 42 | 237,80 42 | 238,10 234,75 | 239,75 203,50 | 1.138 269.245 | 5 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 93,96 94,07 | -0,20 -0,21 % | 24.01. | 93,87 159 | 94,44 158 | 94,22 92,51 | 98,46 65,85 | 2.795 261.224 | 74 | ||
| MORGAN STANLEY 885836 Tradegate | 131,34 132,28 | +0,02 +0,02 % | 24.01. | 131,02 76 | 131,66 75 | 132,14 130,44 | 135,50 77,05 | 1.963 258.073 | 71 | ||
| STRYKER CORPORATION 864952 Tradegate | 374,00 377,60 | -1,60 -0,43 % | 24.01. | 374,50 40 | 376,80 39 | 377,20 371,80 | 381,10 278,00 | 687 257.407 | 19 | ||
| SYNOPSYS INC 883703 Tradegate | 519,70 529,50 | -0,90 -0,17 % | 24.01. | 519,30 28 | 521,80 28 | 528,50 518,30 | 586,10 414,75 | 467 244.600 | 6 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 226,90 229,95 | -0,65 -0,29 % | 24.01. | 226,85 44 | 228,20 43 | 230,40 224,15 | 259,50 162,80 | 1.019 231.691 | 2 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 221,55 228,65 | +0,35 +0,16 % | 24.01. | 220,25 68 | 222,20 67 | 227,75 221,45 | 245,50 104,70 | 1.029 230.988 | 32 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 246,20 249,40 | -1,50 -0,61 % | 24.01. | 247,00 60 | 248,20 60 | 249,30 246,20 | 266,20 214,00 | 890 220.042 | 11 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 118,94 118,28 | -0,22 -0,18 % | 24.01. | 118,88 84 | 119,42 83 | 119,20 116,18 | 119,20 89,46 | 1.833 216.088 | 10 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 381,80 384,30 | -0,30 -0,08 % | 24.01. | 380,70 26 | 383,40 26 | 387,30 380,70 | 407,90 232,50 | 555 212.798 | 17 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 121,26 120,40 | -0,06 -0,05 % | 24.01. | 121,06 123 | 121,54 123 | 121,34 118,88 | 126,98 81,20 | 1.747 210.292 | 15 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 97,50 97,50 | 0,00 0,00 % | 24.01. | 97,00 103 | 97,50 102 | 97,50 97,00 | 98,00 56,08 | 2.149 208.816 | 7 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 9,622 9,758 | -0,016 -0,17 % | 24.01. | 9,594 1.563 | 9,670 1.551 | 9,765 9,608 | 13,572 8,635 | 20.425 198.311 | 137 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 60,61 61,71 | +0,25 +0,41 % | 24.01. | 60,10 249 | 60,60 247 | 61,73 60,15 | 130,80 55,19 | 3.063 187.411 | 11 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 138,85 143,00 | +0,10 +0,07 % | 24.01. | 138,40 50 | 139,10 50 | 143,90 138,40 | 191,05 101,90 | 1.290 183.857 | 26 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 648,40 666,60 | +4,60 +0,71 % | 24.01. | 641,80 15 | 646,40 15 | 667,20 645,00 | 1.098,50 640,00 | 273 179.340 | 22 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 84,26 86,21 | -0,33 -0,39 % | 24.01. | 84,33 118 | 84,84 117 | 87,15 84,26 | 132,18 65,19 | 2.069 177.975 | 13 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 382,15 372,25 | +1,05 +0,28 % | 24.01. | 379,90 26 | 382,20 26 | 382,15 366,65 | 450,00 201,20 | 459 172.038 | 4 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 48,260 48,620 | +0,130 +0,27 % | 24.01. | 48,060 249 | 48,205 248 | 48,620 47,805 | 60,35 44,800 | 3.566 171.785 | 4 | ||
| TEXTRON INC 852659 Tradegate | 73,64 75,10 | +0,08 +0,11 % | 24.01. | 73,28 81 | 73,86 81 | 74,62 73,64 | 90,20 72,56 | 2.313 171.325 | 4 | ||
| HERSHEY COMPANY 851297 Tradegate | 143,60 143,88 | +0,02 +0,01 % | 24.01. | 143,24 69 | 143,92 69 | 144,32 141,24 | 195,68 141,24 | 1.182 169.200 | 1 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 54,83 54,68 | +0,11 +0,20 % | 24.01. | 54,55 274 | 54,88 273 | 54,91 54,07 | 71,92 53,88 | 3.087 167.817 | 15 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 28,995 29,270 | +0,155 +0,54 % | 24.01. | 28,650 418 | 29,030 413 | 29,310 28,745 | 30,305 15,266 | 5.247 152.230 | 1 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 78,40 77,00 | -0,40 -0,51 % | 24.01. | 78,60 127 | 78,80 126 | 78,40 75,80 | 148,50 58,40 | 1.903 147.351 | 53 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 66,82 67,06 | +0,01 +0,02 % | 24.01. | 66,47 105 | 67,14 104 | 67,18 66,22 | 76,56 48,500 | 2.206 147.136 | 11 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 116,00 116,90 | +0,10 +0,09 % | 24.01. | 115,55 86 | 116,25 86 | 118,45 115,85 | 135,95 106,55 | 1.235 143.972 | 9 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 253,95 257,75 | +0,10 +0,04 % | 24.01. | 253,25 39 | 254,40 39 | 259,25 253,95 | 299,65 242,70 | 542 139.326 | 6 | ||
| VERISIGN INC 911090 Tradegate | 198,65 198,40 | -2,15 -1,07 % | 24.01. | 199,95 30 | 201,60 29 | 198,65 195,05 | 208,80 155,10 | 707 139.037 | 5 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 490,65 492,90 | +1,05 +0,21 % | 24.01. | 487,95 20 | 491,15 20 | 492,95 486,00 | 501,40 381,70 | 279 136.988 | 13 | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 40,400 40,350 | +0,100 +0,25 % | 24.01. | 40,200 249 | 40,350 247 | 40,500 39,700 | 52,20 35,050 | 3.374 135.234 | 13 | ||
| ACCENTURE PLC A0YAQA Tradegate | 345,50 348,65 | +0,10 +0,03 % | 24.01. | 344,55 29 | 346,20 28 | 348,15 344,45 | 361,60 256,85 | 390 134.895 | 8 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 34,300 34,995 | +0,030 +0,09 % | 24.01. | 34,095 146 | 34,445 145 | 35,125 34,065 | 51,60 29,160 | 3.888 133.938 | 1 | ||
| DOW INC A2PFRC Tradegate | 39,410 39,820 | -0,015 -0,04 % | 24.01. | 39,315 254 | 39,515 253 | 39,930 39,410 | 55,70 37,280 | 3.334 132.152 | 6 | ||
| INTUIT INC 886053 Tradegate | 568,30 574,40 | -1,40 -0,25 % | 24.01. | 567,90 35 | 571,40 35 | 572,70 567,40 | 674,90 500,00 | 221 126.113 | 6 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 579,80 588,80 | -1,80 -0,31 % | 24.01. | 579,20 17 | 582,80 17 | 589,60 576,20 | 666,00 228,00 | 214 124.836 | 5 | ||
| FORTINET INC A0YEFE Tradegate | 92,57 93,54 | +0,23 +0,25 % | 24.01. | 92,10 86 | 92,57 86 | 93,05 91,39 | 97,79 48,210 | 1.349 124.333 | 7 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 65,53 66,16 | -0,20 -0,30 % | 24.01. | 65,53 152 | 65,93 151 | 66,11 65,11 | 88,86 54,01 | 1.890 123.656 | 17 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 418,45 422,30 | -0,55 -0,13 % | 24.01. | 417,65 35 | 420,30 35 | 421,85 416,25 | 490,00 355,00 | 295 123.607 | 5 | ||
| ZOETIS INC A1KBYX Tradegate | 161,44 160,24 | +0,74 +0,46 % | 24.01. | 159,50 62 | 161,90 61 | 161,48 155,58 | 184,95 136,02 | 738 116.615 | 1 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 163,40 163,00 | -0,55 -0,34 % | 24.01. | 163,50 91 | 164,30 91 | 163,80 161,10 | 181,25 88,00 | 682 110.634 | 3 | ||
| AFLAC INC 853081 Tradegate | 100,05 100,30 | +0,13 +0,13 % | 24.01. | 99,70 100 | 100,15 99 | 100,35 99,78 | 109,15 69,40 | 1.082 108.114 | 13 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 303,30 311,40 | -2,10 -0,69 % | 24.01. | 304,65 49 | 306,20 48 | 312,00 303,30 | 312,00 211,00 | 348 107.508 | 25 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 212,00 216,60 | +0,95 +0,45 % | 24.01. | 210,20 47 | 211,10 47 | 216,80 212,00 | 232,20 175,92 | 498 106.973 | 10 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 53,52 57,16 | -0,20 -0,37 % | 24.01. | 53,48 187 | 54,01 185 | 55,93 53,20 | 93,16 52,93 | 1.934 104.847 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
