1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOW INC A2PFRC Tradegate | 33,040 33,620 | -0,580 -1,73 % | 17:08 | 33,020 700 | 33,055 700 | 34,145 32,855 | 55,70 33,155 | 9.891 330.485 | 6 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 55,06 56,39 | -1,33 -2,36 % | 16:49 | 55,27 750 | 55,50 750 | 56,38 54,63 | 58,52 36,315 | 5.851 322.812 | 23 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 60,44 60,14 | +0,30 +0,50 % | 16:50 | 60,41 420 | 60,61 420 | 61,26 59,86 | 76,56 48,500 | 5.249 317.208 | 11 | ||
| INTUIT INC 886053 Tradegate | 539,50 537,00 | +2,50 +0,47 % | 17:04 | 537,80 100 | 539,70 100 | 549,50 537,20 | 674,90 500,00 | 567 308.442 | 6 | ||
| MORGAN STANLEY 885836 Tradegate | 104,50 102,72 | +1,78 +1,73 % | 17:07 | 104,64 500 | 104,90 500 | 105,74 102,64 | 139,00 79,44 | 2.941 306.178 | 71 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 205,50 205,35 | +0,15 +0,07 % | 17:08 | 204,35 400 | 205,40 390 | 207,20 204,00 | 224,65 179,12 | 1.439 295.274 | 14 | ||
| KKR & CO INC A2LQV6 Tradegate | 104,78 102,96 | +1,82 +1,77 % | 16:55 | 104,66 48 | 104,92 480 | 107,72 102,86 | 164,16 86,16 | 2.816 293.804 | 26 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 561,00 560,00 | +1,00 +0,18 % | 17:07 | 561,60 60 | 564,40 60 | 576,80 561,00 | 690,80 445,00 | 506 286.144 | 8 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 13,886 14,080 | -0,194 -1,38 % | 17:04 | 13,878 3.700 | 13,928 3.600 | 14,378 13,750 | 23,640 13,000 | 19.964 281.092 | 1 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 137,58 134,46 | +3,12 +2,32 % | 16:49 | 137,42 550 | 137,62 550 | 139,02 135,00 | 237,00 133,30 | 2.025 278.023 | 5 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 105,80 106,48 | -0,68 -0,64 % | 17:08 | 105,52 48 | 105,76 480 | 107,92 105,50 | 149,20 105,30 | 2.547 272.201 | 15 | ||
| SYNOPSYS INC 883703 Tradegate | 405,65 395,75 | +9,90 +2,50 % | 17:01 | 403,75 100 | 405,45 100 | 413,60 395,40 | 586,10 392,15 | 649 261.353 | 6 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 86,51 88,45 | -1,94 -2,19 % | 17:06 | 86,40 350 | 86,55 350 | 90,26 85,31 | 118,96 88,00 | 2.904 252.392 | 5 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 33,615 32,900 | +0,715 +2,17 % | 17:07 | 33,715 1.500 | 33,785 1.500 | 34,070 33,130 | 51,19 31,480 | 7.400 247.875 | 6 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 230,10 233,80 | -3,70 -1,58 % | 17:08 | 229,70 180 | 230,50 180 | 236,60 228,20 | 266,20 214,00 | 1.050 244.153 | 11 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 65,56 69,82 | -4,26 -6,10 % | 16:34 | 65,54 1.000 | 65,70 1.000 | 71,58 65,00 | 112,02 34,000 | 3.450 241.740 | 13 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,152 17,320 | -0,168 -0,97 % | 17:02 | 17,288 2.320 | 17,364 2.310 | 17,786 17,152 | 28,130 13,480 | 13.831 241.332 | 23 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 69,47 67,05 | +2,42 +3,61 % | 17:02 | 69,56 750 | 69,70 750 | 70,18 67,25 | 105,00 63,50 | 3.463 238.804 | 9 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 60,08 62,15 | -2,07 -3,33 % | 17:05 | 59,78 840 | 59,91 840 | 62,53 59,75 | 68,94 51,19 | 3.785 232.222 | 15 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 470,80 470,80 | 0,00 0,00 % | 17:04 | 470,70 106 | 471,95 105 | 477,05 470,80 | 587,30 466,35 | 485 229.393 | 1 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 127,10 131,35 | -4,25 -3,24 % | 17:06 | 127,20 240 | 127,65 240 | 132,50 127,10 | 140,00 106,55 | 1.748 226.531 | 9 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 89,38 91,38 | -2,00 -2,19 % | 17:02 | 89,28 680 | 89,35 680 | 92,23 89,00 | 111,84 65,85 | 2.473 224.330 | 74 | ||
| HP INC A142VP Tradegate | 26,000 26,220 | -0,220 -0,84 % | 17:07 | 25,965 2.000 | 26,015 2.000 | 26,500 25,575 | 37,835 25,665 | 8.611 223.441 | 12 | ||
| FORTINET INC A0YEFE Tradegate | 90,46 90,05 | +0,41 +0,46 % | 17:02 | 90,04 730 | 90,35 720 | 92,17 90,00 | 110,50 48,210 | 2.341 212.885 | 7 | ||
| METLIFE INC 934623 Tradegate | 72,31 71,85 | +0,46 +0,64 % | 15:02 | 72,33 420 | 72,64 420 | 74,00 71,85 | 87,00 61,41 | 2.908 212.515 | 11 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 60,60 64,00 | -3,40 -5,31 % | 16:49 | 60,60 830 | 60,80 830 | 64,40 60,60 | 146,25 58,40 | 3.342 210.515 | 53 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 119,46 121,50 | -2,04 -1,68 % | 16:59 | 118,98 260 | 119,18 260 | 122,44 118,86 | 134,74 89,46 | 1.753 210.435 | 10 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 151,40 153,50 | -2,10 -1,37 % | 16:16 | 151,55 400 | 152,00 400 | 156,05
151,10 | 218,80 152,75 | 1.364 208.522 | 2 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 123,30 119,40 | +3,90 +3,27 % | 16:51 | 123,15 300 | 123,55 300 | 124,40 119,25 | 181,25 88,00 | 1.689 206.620 | 3 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 175,80 178,65 | -2,85 -1,60 % | 15:51 | 174,90 120 | 176,05 230 | 181,25 172,70 | 272,50 152,30 | 1.158 200.598 | 19 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 210,00 212,60 | -2,60 -1,22 % | 16:53 | 209,80 150 | 210,50 150 | 214,00 209,80 | 229,00 183,00 | 941 198.420 | 4 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 57,95 56,53 | +1,42 +2,51 % | 17:08 | 57,88 350 | 58,03 350 | 58,02 56,63 | 75,85 49,990 | 3.451 196.929 | 9 | ||
| JABIL INC 886423 Tradegate | 123,95 121,25 | +2,70 +2,23 % | 17:02 | 123,55 210 | 124,20 210 | 125,35 120,60 | 165,90 86,88 | 1.599 195.274 | 3 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 216,35 217,75 | -1,40 -0,64 % | 17:07 | 216,30 240 | 217,10 230 | 221,65 216,50 | 245,30 203,50 | 889 194.428 | 5 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 100,15 102,75 | -2,60 -2,53 % | 17:02 | 99,70 510 | 99,88 500 | 104,40 99,70 | 109,05 86,50 | 1.895 192.470 | 2 | ||
| TERADYNE INC 859892 Tradegate | 79,46 79,70 | -0,24 -0,30 % | 17:02 | 79,53 380 | 79,74 380 | 82,18 79,46 | 149,50 76,56 | 2.377 192.306 | 8 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 188,98 186,90 | +2,08 +1,11 % | 16:46 | 188,20 220 | 188,74 220 | 190,52 186,94 | 209,95 123,06 | 959 180.978 | 2 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 266,35 258,80 | +7,55 +2,92 % | 16:38 | 268,05 120 | 269,20 120 | 268,50 261,45 | 366,70 235,00 | 674 177.543 | 17 | ||
| KLA CORPORATION 865884 Tradegate | 622,00 608,10 | +13,90 +2,29 % | 17:10 | 622,20 80 | 624,80 80 | 624,00 606,60 | 828,90 545,00 | 318 196.055 | 18 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 41,135 43,075 | -1,940 -4,50 % | 17:04 | 41,210 1.000 | 41,315 1.000 | 43,745 40,630 | 67,50 33,915 | 4.031 172.124 | 35 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 268,40 268,40 | 0,00 0,00 % | 16:34 | 268,15 120 | 268,90 120 | 270,85 266,80 | 306,05 213,70 | 632 170.200 | 25 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 8,759 8,875 | -0,116 -1,31 % | 16:52 | 8,744 3.500 | 8,770 3.500 | 8,990 8,714 | 13,572 8,590 | 19.146 169.249 | 137 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 268,80 272,90 | -4,10 -1,50 % | 16:26 | 269,10 120 | 270,20 120 | 275,60 267,80 | 329,40 214,00 | 610 166.415 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 627,00 658,80 | -31,80 -4,83 % | 16:55 | 629,60 100 | 631,80 100 | 663,40 627,00 | 1.098,50 623,40 | 252 164.237 | 22 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 26,890 27,390 | -0,500 -1,83 % | 16:58 | 26,750 1.130 | 26,810 1.120 | 27,480 26,680 | 33,970 26,410 | 5.914 161.085 | 3 | ||
| F5 INC 922977 Tradegate | 247,20 242,90 | +4,30 +1,77 % | 16:35 | 245,80 130 | 247,10 130 | 248,50 244,20 | 303,40 149,75 | 642 158.563 | 27 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 84,17 85,99 | -1,82 -2,12 % | 17:10 | 84,20 600 | 84,38 600 | 86,72 83,24 | 98,60 80,01 | 1.997 169.576 | 38 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 43,410 44,530 | -1,120 -2,52 % | 17:08 | 43,335 139 | 43,440 690 | 45,100 43,370 | 60,35 42,105 | 3.526 155.512 | 4 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 148,26 149,88 | -1,62 -1,08 % | 16:58 | 148,52 300 | 148,94 300 | 153,04 148,26 | 201,15 99,51 | 1.008 151.940 | 1 | ||
| MSCI INC A0M63R Tradegate | 495,90 496,30 | -0,40 -0,08 % | 16:47 | 496,10 100 | 497,70 100 | 503,20 492,90 | 610,00 411,80 | 305 151.886 | 20 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
