1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,6 Mio. 28,5 Mio. 15,0 Mio. 14,3 Mio. 13,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE INC A0B87V Tradegate | 317,95 321,25 | -0,15 -0,05 % | 24.01. | 317,65 78 | 318,60 78 | 322,70 316,55 | 360,00 195,60 | 3.073 983.906 | 24 | ||
| GE AEROSPACE A3CSML Tradegate | 187,50 192,50 | 0,00 0,00 % | 24.01. | 186,50 74 | 188,50 74 | 193,00 186,00 | 199,00 120,00 | 4.861 923.028 | 14 | ||
| ALTRIA GROUP INC 200417 Tradegate | 49,635 49,200 | +0,030 +0,06 % | 24.01. | 49,525 403 | 49,680 402 | 49,665 48,505 | 55,07 36,160 | 18.248 895.675 | 18 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 357,75 362,60 | +0,55 +0,15 % | 24.01. | 356,10 84 | 358,05 83 | 366,65 356,35 | 372,00 165,00 | 2.377 856.144 | 40 | ||
| DANAHER CORPORATION 866197 Tradegate | 234,25 235,90 | -0,05 -0,02 % | 24.01. | 233,75 64 | 234,85 63 | 235,30 233,05 | 260,60 206,00 | 3.592 840.822 | 3 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 51,82 51,98 | +0,04 +0,08 % | 24.01. | 51,68 300 | 51,89 300 | 52,02 51,40 | 59,86 47,070 | 16.205 838.996 | 6 | ||
| 3M COMPANY 851745 Tradegate | 142,58 143,64 | +0,14 +0,10 % | 24.01. | 142,12 70 | 142,74 70 | 143,40 141,64 | 145,78 82,88 | 5.848 833.758 | 10 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.535,00 4.625,00 | -3,00 -0,07 % | 24.01. | 4.525,00 5 | 4.550,00 5 | 4.614,00 4.504,00 | 5.080,00 2.874,00 | 179 819.891 | 23 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 35,900 36,970 | -0,135 -0,37 % | 24.01. | 35,840 279 | 36,205 276 | 37,145 35,680 | 51,19 33,600 | 21.453 779.428 | 6 | ||
| BLACKROCK INC A40PW4 Tradegate | 971,00 976,60 | -1,40 -0,14 % | 24.01. | 969,40 10 | 975,30 10 | 977,90 960,10 | 1.059,80 692,00 | 787 764.312 | 34 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 607,50 613,30 | +0,70 +0,12 % | 24.01. | 606,10 33 | 607,40 32 | 612,10 601,00 | 619,00 345,90 | 1.240 753.212 | 106 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 538,00 541,00 | +0,80 +0,15 % | 24.01. | 535,00 18 | 539,20 18 | 544,00 534,80 | 556,80 352,20 | 1.361 738.165 | 4 | ||
| RTX CORPORATION A2PZ0R Tradegate | 119,38 121,22 | -0,02 -0,02 % | 24.01. | 119,02 84 | 119,74 83 | 121,50 119,38 | 121,58 81,20 | 6.107 735.089 | 8 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 177,60 192,50 | +0,82 +0,46 % | 24.01. | 176,50 56 | 177,04 56 | 184,22 176,28 | 208,10 144,68 | 4.027 727.782 | 12 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 23,100 23,380 | -0,120 -0,52 % | 24.01. | 23,130 432 | 23,275 429 | 23,405 23,005 | 23,640 13,115 | 30.997 719.657 | 1 | ||
| MASTERCARD INC A0F602 Tradegate | 508,50 512,80 | +0,10 +0,02 % | 24.01. | 507,50 19 | 509,40 19 | 511,30 506,40 | 515,40 395,05 | 1.356 690.160 | 38 | ||
| AT&T INC A0HL9Z Tradegate | 21,540 21,635 | -0,105 -0,49 % | 24.01. | 21,570 927 | 21,615 925 | 21,790 21,375 | 22,775 14,992 | 31.559 679.021 | 17 | ||
| CATERPILLAR INC 850598 Tradegate | 388,50 390,50 | 0,00 0,00 % | 24.01. | 388,00 38 | 389,00 38 | 389,50 385,50 | 393,00 275,00 | 1.725 667.820 | 38 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 549,50 551,70 | +1,80 +0,33 % | 24.01. | 546,10 20 | 549,30 20 | 550,90 543,50 | 575,90 467,50 | 1.216 665.962 | 1 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 108,66 109,66 | +0,28 +0,26 % | 24.01. | 108,10 138 | 108,64 138 | 110,00 107,52 | 171,92 74,50 | 6.009 653.486 | 18 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 892,80 904,40 | -2,50 -0,28 % | 24.01. | 893,80 11 | 896,70 11 | 901,90 890,10 | 960,50 633,70 | 728 652.621 | 22 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 507,60 508,40 | +0,20 +0,04 % | 24.01. | 506,70 29 | 508,10 29 | 509,40 499,00 | 592,00 410,05 | 1.283 648.208 | 7 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 59,22 59,73 | -0,08 -0,13 % | 24.01. | 59,22 337 | 59,36 336 | 59,45 58,84 | 59,78 40,815 | 10.769 637.227 | 30 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 73,59 75,40 | +0,05 +0,07 % | 24.01. | 73,39 136 | 73,69 135 | 75,85 73,47 | 75,85 46,390 | 8.279 619.232 | 9 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 111,10 113,82 | +0,04 +0,04 % | 24.01. | 110,74 135 | 111,38 134 | 113,88 109,82 | 162,50 109,82 | 5.461 612.217 | 30 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 160,00 167,02 | -0,16 -0,10 % | 24.01. | 0,000 400 | 0,000 300 | 165,98 159,72 | 282,50 126,30 | 3.719 609.029 | 45 | ||
| MERCK & CO INC A0YD8Q Tradegate | 91,10 92,80 | 0,00 0,00 % | 24.01. | 90,80 154 | 91,30 153 | 92,90 90,90 | 125,60 89,80 | 6.419 590.371 | 43 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 106,96 106,58 | +0,10 +0,09 % | 24.01. | 106,72 187 | 107,02 186 | 107,76 105,62 | 114,66 77,20 | 5.486 583.407 | 69 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 46,965 48,320 | +0,020 +0,04 % | 24.01. | 0,000 10.550 | 0,000 1.500 | 48,395 46,900 | 66,86 43,575 | 12.140 579.461 | 16 | ||
| AMGEN INC 867900 Tradegate | 264,20 266,70 | +1,70 +0,65 % | 24.01. | 261,65 360 | 263,25 360 | 266,25 260,60 | 319,95 242,75 | 2.143 564.760 | 27 | ||
| CITIGROUP INC A1H92V Tradegate | 77,48 78,71 | -0,17 -0,22 % | 24.01. | 77,57 257 | 77,80 257 | 78,56 77,48 | 79,56 48,450 | 7.035 548.172 | 132 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 65,29 65,55 | -0,05 -0,08 % | 24.01. | 65,21 153 | 65,47 152 | 65,88 64,99 | 79,48 48,000 | 8.334 545.064 | 64 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 88,90 89,20 | +0,21 +0,24 % | 24.01. | 88,59 112 | 88,77 112 | 89,30 87,65 | 92,77 57,18 | 6.155 544.204 | 5 | ||
| CINTAS CORPORATION 880205 Tradegate | 187,95 189,85 | -0,15 -0,08 % | 24.01. | 187,25 106 | 188,95 105 | 189,95 184,05 | 218,00 137,35 | 2.828 530.076 | 3 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 473,90 477,30 | +0,40 +0,08 % | 24.01. | 472,40 31 | 474,60 31 | 478,20 470,95 | 575,90 386,80 | 1.085 515.411 | 9 | ||
| T-MOBILE US INC A1T7LU Tradegate | 207,65 207,35 | -0,65 -0,31 % | 24.01. | 207,25 96 | 209,30 95 | 207,75 205,20 | 237,00 146,84 | 2.459 507.573 | 15 | ||
| MEDTRONIC PLC A14M2J Tradegate | 85,90 85,71 | -0,04 -0,05 % | 24.01. | 0,000 590 | 0,000 590 | 86,00 84,81 | 86,15 70,34 | 5.772 492.928 | 5 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 52,32 51,67 | +0,33 +0,63 % | 24.01. | 51,89 192 | 52,05 192 | 52,32 50,84 | 74,20 41,755 | 8.993 464.961 | 6 | ||
| FISERV INC 881793 Tradegate | 199,44 198,20 | +0,34 +0,17 % | 24.01. | 198,62 50 | 199,60 50 | 199,44 194,56 | 214,15 120,50 | 2.327 455.815 | 4 | ||
| DEERE & COMPANY 850866 Tradegate | 456,30 455,80 | -0,15 -0,03 % | 24.01. | 455,30 43 | 457,60 43 | 456,30 451,25 | 457,20 310,60 | 998 451.713 | 5 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 199,98 201,65 | +0,44 +0,22 % | 24.01. | 198,80 50 | 200,25 49 | 201,65 198,26 | 219,90 170,70 | 2.059 411.732 | 14 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 83,69 84,40 | -0,06 -0,07 % | 24.01. | 83,45 119 | 84,03 118 | 84,54 83,23 | 98,60 76,25 | 4.876 408.755 | 38 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 75,93 78,00 | +0,01 +0,01 % | 24.01. | 75,73 264 | 76,11 262 | 78,39 75,35 | 105,00 63,50 | 5.159 395.806 | 9 | ||
| GENERAL MILLS INC 853862 Tradegate | 57,36 57,19 | -0,18 -0,31 % | 24.01. | 57,41 174 | 57,67 173 | 57,55 56,52 | 68,80 56,51 | 6.707 381.287 | 2 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 56,93 56,78 | +0,07 +0,12 % | 24.01. | 56,66 176 | 57,06 175 | 57,01 56,04 | 58,32 36,315 | 6.555 371.743 | 23 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 178,10 183,02 | +0,18 +0,10 % | 24.01. | 177,38 112 | 178,44 112 | 182,56 177,40 | 237,00 144,00 | 1.927 348.694 | 5 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 645,40 652,80 | -1,80 -0,28 % | 24.01. | 645,20 15 | 649,20 15 | 653,20 641,80 | 690,00 428,50 | 530 344.024 | 8 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 352,30 354,90 | +0,70 +0,20 % | 24.01. | 349,40 42 | 353,65 42 | 358,00 350,05 | 366,70 226,00 | 945 335.163 | 17 | ||
| HOME DEPOT INC 866953 Tradegate | 395,25 397,80 | +0,30 +0,08 % | 24.01. | 394,30 50 | 395,55 50 | 397,55 391,65 | 412,70 295,00 | 817 322.430 | 10 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 100,12 98,87 | +0,06 +0,06 % | 24.01. | 0,000 600 | 0,000 600 | 101,90 97,52 | 112,02 34,000 | 3.221 317.894 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
