1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,9 Mio. 73,4 Mio. 40,7 Mio. 28,2 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COCA-COLA COMPANY 850663 Tradegate | 59,99 60,21 | -0,02 -0,03 % | 20.12. | 59,97 250 | 60,21 250 | 60,48 59,80 | 66,49 52,59 | 40.857 2,5 Mio. | 28 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 214,15 216,00 | -0,10 -0,05 % | 20.12. | 213,80 30 | 214,70 30 | 218,00 212,50 | 226,35 144,10 | 11.243 2,4 Mio. | 35 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 345,80 338,60 | -1,50 -0,43 % | 20.12. | 346,70 20 | 348,50 20 | 349,95 326,05 | 372,00 165,00 | 7.037 2,4 Mio. | 40 | ||
| PEPSICO INC 851995 Tradegate | 146,58 146,08 | +0,10 +0,07 % | 20.12. | 146,00 40 | 147,02 40 | 147,26 145,20 | 169,32 145,20 | 13.819 2,0 Mio. | 18 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 45,265 43,755 | +0,040 +0,09 % | 20.12. | 45,235 250 | 45,375 250 | 46,145 43,935 | 66,86
43,575 | 43.898 2,0 Mio. | 16 | ||
| ALTRIA GROUP INC 200417 Tradegate | 51,46 51,12 | -0,14 -0,27 % | 20.12. | 51,53 180 | 51,68 180 | 51,60 50,70 | 55,07 36,090 | 31.574 1,6 Mio. | 18 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 111,08 107,98 | 0,00 0,00 % | 20.12. | 110,76 135 | 111,38 134 | 111,22 104,14 | 171,92 67,56 | 13.918 1,5 Mio. | 18 | ||
| NEWMONT CORPORATION 853823 Tradegate | 36,755 35,690 | +0,015 +0,04 % | 20.12. | 36,590 500 | 36,890 500 | 36,800 35,545 | 54,59 27,200 | 40.791 1,5 Mio. | 48 | ||
| CHEVRON CORPORATION 852552 Tradegate | 136,76 136,14 | -0,08 -0,06 % | 20.12. | 0,000 50 | 0,000 50 | 136,76 135,02 | 156,00 123,06 | 10.727 1,5 Mio. | 23 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 138,84 138,46 | +0,32 +0,23 % | 20.12. | 138,32 50 | 138,72 50 | 139,36 137,22 | 153,98 132,74 | 10.149 1,4 Mio. | 19 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 281,35 280,00 | +0,60 +0,21 % | 20.12. | 280,35 30 | 281,25 20 | 283,50 277,90 | 293,10 225,25 | 4.991 1,4 Mio. | 147 | ||
| STRYKER CORPORATION 864952 Tradegate | 348,90 344,40 | -0,60 -0,17 % | 20.12. | 348,50 43 | 350,50 42 | 349,20 339,00 | 379,90 266,90 | 3.732 1,3 Mio. | 19 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 180,00 182,62 | +0,94 +0,52 % | 20.12. | 179,74 31 | 180,52 31 | 184,52 177,94 | 197,28 120,25 | 6.766 1,2 Mio. | 18 | ||
| BLACKROCK INC A40PW4 Tradegate | 992,30 979,90 | +5,30 +0,54 % | 20.12. | 984,00 10 | 989,90 10 | 995,10 963,70 | 1.059,80 692,00 | 1.224 1,2 Mio. | 34 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 228,85 224,75 | +0,90 +0,39 % | 20.12. | 227,80 30 | 228,70 30 | 229,35 221,85 | 239,95 149,00 | 5.084 1,1 Mio. | 130 | ||
| 3M COMPANY 851745 Tradegate | 124,14 122,60 | +0,22 +0,18 % | 20.12. | 123,68 80 | 124,18 80 | 124,60 120,84 | 132,46 82,88 | 8.513 1,0 Mio. | 10 | ||
| AMENTUM HOLDINGS INC A40PX2 NASDAQ | 19,190 18,940 | +0,240 +1,27 % | 20.12. | 17,730 3 | 19,570 5 | 19,475 19,160 | 33,490 18,940 | 500.224 1,0 Mio. | 2 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 108,14 105,18 | -0,06 -0,06 % | 20.12. | 107,98 70 | 108,50 70 | 109,64 101,52 | 112,00 51,73 | 9.677 1,0 Mio. | 1 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 68,70 68,67 | -0,17 -0,25 % | 20.12. | 69,08 289 | 69,42 288 | 70,10 66,50 | 105,00 63,50 | 13.776 930.946 | 9 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 58,15 58,13 | -0,07 -0,12 % | 20.12. | 58,04 172 | 58,27 171 | 58,79 56,72 | 79,48 48,000 | 16.087 928.522 | 64 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 55,99 55,56 | -0,14 -0,25 % | 20.12. | 56,21 355 | 56,33 355 | 56,36 55,01 | 57,09 40,815 | 16.656 924.976 | 30 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 600,60 593,60 | -5,20 -0,86 % | 20.12. | 603,00 16 | 606,80 16 | 606,80 576,20 | 666,00 221,50 | 1.518 889.476 | 5 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 545,20 534,20 | +1,90 +0,35 % | 20.12. | 543,20 36 | 544,90 36 | 548,90 526,40 | 584,70 342,90 | 1.637 877.823 | 106 | ||
| VISTRA CORP A2DJE5 Tradegate | 134,35 132,30 | +0,10 +0,07 % | 20.12. | 133,90 112 | 134,55 111 | 136,10 125,00 | 164,30 34,200 | 6.570 870.030 | 8 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 101,66 101,74 | +0,12 +0,12 % | 20.12. | 101,38 147 | 101,68 147 | 102,00 100,80 | 118,46 87,91 | 8.427 853.741 | 25 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 161,76 163,22 | +0,28 +0,17 % | 20.12. | 161,22 50 | 161,72 50 | 163,48 161,08 | 171,86 130,84 | 4.945 804.037 | 6 | ||
| CATERPILLAR INC 850598 Tradegate | 352,00 347,50 | +0,50 +0,14 % | 20.12. | 351,00 20 | 351,50 20 | 356,00 342,00 | 390,50 255,00 | 2.320 802.971 | 38 | ||
| HOME DEPOT INC 866953 Tradegate | 375,00 371,35 | -1,45 -0,39 % | 20.12. | 375,75 53 | 377,10 53 | 377,05 362,20 | 412,70 295,00 | 2.140 788.275 | 10 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 616,60 616,80 | -4,20 -0,68 % | 20.12. | 618,60 16 | 623,00 16 | 624,00 605,20 | 690,00 411,40 | 1.245 763.021 | 8 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 465,25 462,50 | -3,00 -0,64 % | 20.12. | 466,80 32 | 468,90 31 | 468,30 458,85 | 575,90 386,80 | 1.613 746.343 | 9 | ||
| AT&T INC A0HL9Z Tradegate | 21,710 21,775 | -0,090 -0,41 % | 20.12. | 21,775 410 | 21,825 410 | 21,835 21,605 | 22,775 14,750 | 33.772 732.842 | 17 | ||
| ABBVIE INC A1J84E Tradegate | 169,00 165,48 | +0,56 +0,33 % | 20.12. | 168,24 40 | 168,64 40 | 169,00 163,66 | 193,00 138,00 | 4.399 729.396 | 55 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 68,71 67,27 | -0,03 -0,04 % | 20.12. | 68,46 146 | 69,01 144 | 68,71 66,21 | 79,58 49,705 | 10.034 673.137 | 26 | ||
| GE VERNOVA INC A404PC Tradegate | 332,00 322,00 | +4,00 +1,22 % | 20.12. | 326,00 30 | 330,00 30 | 332,00 306,00 | 342,00 111,00 | 2.034 651.740 | 5 | ||
| MODERNA INC A2N9D9 Tradegate | 37,725 38,160 | +0,015 +0,04 % | 20.12. | 37,670 398 | 37,900 395 | 39,000 37,520 | 156,40 34,000 | 16.600 636.252 | 16 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 67,64 67,51 | -0,06 -0,09 % | 20.12. | 67,56 148 | 67,84 147 | 68,26 65,91 | 72,79 43,000 | 9.391 629.588 | 9 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 29,210 29,025 | -0,065 -0,22 % | 20.12. | 29,195 342 | 29,345 340 | 29,365 28,900 | 36,400 28,740 | 21.610 627.129 | 24 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 106,80 108,75 | -0,10 -0,09 % | 20.12. | 106,45 65 | 107,35 65 | 108,10 104,00 | 120,00 104,00 | 5.634 595.792 | 1 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 173,88 174,90 | -0,56 -0,32 % | 20.12. | 174,12 40 | 174,82 40 | 175,84 171,28 | 183,18 123,06 | 3.385 587.084 | 2 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 38,410 38,550 | +0,040 +0,10 % | 20.12. | 0,000 150 | 0,000 150 | 38,760 38,285 | 42,485 33,505 | 15.022 578.253 | 12 | ||
| MERCK & CO INC A0YD8Q Tradegate | 94,10 96,00 | -0,10 -0,11 % | 20.12. | 93,90 60 | 94,40 60 | 96,10 94,10 | 125,60 89,80 | 6.073 577.979 | 43 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 100,80 98,04 | +0,05 +0,05 % | 20.12. | 100,10 69 | 101,30 69 | 102,65 96,34 | 120,45 59,54 | 5.727 561.156 | 1 | ||
| SYNOPSYS INC 883703 Tradegate | 473,45 475,70 | +1,40 +0,30 % | 20.12. | 470,90 31 | 473,30 31 | 480,25 460,05 | 586,10 414,75 | 1.189 557.378 | 6 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 42,350 41,855 | 0,000 0,00 % | 20.12. | 42,220 239 | 42,480 237 | 42,565 41,160 | 45,945 28,400 | 13.105 545.561 | 100 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 57,02 57,15 | +0,07 +0,12 % | 20.12. | 57,06 262 | 57,39 261 | 57,80 56,64 | 71,92 56,64 | 9.408 536.787 | 15 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 67,74 63,43 | -0,78 -1,14 % | 20.12. | 68,27 90 | 68,82 80 | 68,86 61,01 | 130,80 55,19 | 8.163 532.154 | 11 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 83,76 85,63 | -0,60 -0,71 % | 20.12. | 84,05 178 | 84,57 177 | 85,49 83,49 | 98,46 65,85 | 6.141 519.446 | 74 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 155,74 155,70 | -1,14 -0,73 % | 20.12. | 156,40 127 | 157,36 127 | 158,16 151,50 | 237,00 134,30 | 3.287 505.073 | 5 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 42,405 42,235 | -0,125 -0,29 % | 20.12. | 42,455 235 | 42,595 234 | 42,885 41,755 | 75,98 41,755 | 11.894 503.000 | 6 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 289,30 289,30 | +0,10 +0,03 % | 20.12. | 288,40 20 | 290,00 20 | 293,00 281,90 | 309,95 211,00 | 1.758 500.083 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
