1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 17,714 17,482 | +0,232 +1,33 % | 16:26 | 17,688 4.300 | 17,730 4.300 | 18,142 17,394 | 27,680 12,288 | 58.823 1,0 Mio. | 15 | ||
| NEWMONT CORPORATION 853823 Tradegate | 39,540 39,790 | -0,250 -0,63 % | 16:24 | 39,450 2.000 | 39,490 2.000 | 40,195 39,375 | 54,59 30,660 | 24.634 980.119 | 48 | ||
| CATERPILLAR INC 850598 Tradegate | 310,00 311,50 | -1,50 -0,48 % | 16:26 | 309,50 330 | 310,00 330 | 317,00 308,00 | 393,00 276,00 | 3.113 971.558 | 38 | ||
| CINTAS CORPORATION 880205 Tradegate | 177,55 180,30 | -2,75 -1,53 % | 16:29 | 177,00 300 | 177,50 300 | 181,90 176,05 | 218,00 141,65 | 5.392 963.502 | 3 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 849,00 852,90 | -3,90 -0,46 % | 16:28 | 846,80 100 | 849,20 100 | 867,80 845,80 | 1.034,40
644,80 | 1.044 895.482 | 22 | ||
| QUALCOMM INC 883121 Xetra | 140,08 139,58 | +0,50 +0,36 % | 16:14 | 140,02 71 | 140,20 102 | 142,80 139,88 | 215,95 131,80 | 6.166 874.050 | 17 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 487,85 487,10 | +0,75 +0,15 % | 16:29 | 488,65 170 | 489,95 170 | 500,00 486,35 | 645,90 352,60 | 1.706 840.976 | 106 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 64,45 64,66 | -0,21 -0,32 % | 16:29 | 64,40 800 | 64,49 800 | 66,54 63,91 | 79,48 48,000 | 12.776 836.044 | 64 | ||
| BLACKROCK INC A40PW4 Tradegate | 834,40 831,80 | +2,60 +0,31 % | 16:29 | 833,50 120 | 836,30 120 | 854,20 830,00 | 1.059,80 692,00 | 948 796.149 | 34 | ||
| CONOCOPHILLIPS 575302 Tradegate | 87,41 87,51 | -0,10 -0,11 % | 16:05 | 87,78 400 | 87,91 400 | 88,13 86,70 | 127,00 80,91 | 8.797 773.824 | 20 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 55,48 55,68 | -0,20 -0,36 % | 16:29 | 55,43 1.450 | 55,48 1.450 | 56,65 55,32 | 64,47 40,815 | 12.967 721.425 | 30 | ||
| ALTRIA GROUP INC 200417 Tradegate | 52,86 53,30 | -0,44 -0,83 % | 16:25 | 52,86 1.600 | 52,95 1.600 | 53,74 52,76 | 55,50 38,220 | 13.317 709.383 | 18 | ||
| HOME DEPOT INC 866953 Tradegate | 332,95 337,30 | -4,35 -1,29 % | 16:26 | 331,80 250 | 332,85 240 | 343,15 332,20 | 412,70 295,00 | 2.029 686.986 | 10 | ||
| CHEVRON CORPORATION 852552 Tradegate | 140,34 141,22 | -0,88 -0,62 % | 16:26 | 140,28 360 | 140,42 360 | 143,02 139,84 | 160,98 123,06 | 4.847 685.876 | 23 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 442,55 444,95 | -2,40 -0,54 % | 16:28 | 441,85 230 | 442,30 230 | 447,25 440,25 | 592,00 410,05 | 1.458 647.382 | 7 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 88,84 89,77 | -0,93 -1,04 % | 16:30 | 88,75 1.150 | 88,85 1.150 | 91,27 88,41 | 114,66 77,20 | 7.161 644.957 | 69 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 236,45 234,30 | +2,15
+0,92 % | 16:28 | 236,20 320 | 236,80 320 | 239,80 233,45 | 316,00 197,62 | 2.682 634.552 | 7 | ||
| AMGEN INC 867900 Tradegate | 286,50 293,05 | -6,55 -2,24 % | 16:29 | 286,65 270 | 287,30 270 | 294,00 284,25 | 319,95 242,75 | 2.126 617.167 | 27 | ||
| FISERV INC 881793 Tradegate | 192,84 196,50 | -3,66 -1,86 % | 16:28 | 192,92 260 | 193,76 260 | 198,50 191,78 | 229,05 120,50 | 3.112 607.325 | 4 | ||
| GE AEROSPACE A3CSML Tradegate | 177,50 176,00 | +1,50 +0,85 % | 16:25 | 177,50 300 | 178,00 300 | 179,00 175,00 | 204,00 125,00 | 3.375 596.502 | 14 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 422,80 429,95 | -7,15 -1,66 % | 16:27 | 421,95 190 | 423,00 190 | 432,65 421,05 | 575,90 396,20 | 1.316 562.030 | 9 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 86,00 83,72 | +2,28 +2,72 % | 16:28 | 85,63 500 | 85,81 500 | 87,95 84,55 | 171,92 79,66 | 6.459 555.156 | 18 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 65,93 67,85 | -1,92 -2,83 % | 16:28 | 65,92 800 | 65,98 800 | 68,00 65,82 | 79,58 52,52 | 8.233 553.979 | 26 | ||
| CITIGROUP INC A1H92V Tradegate | 61,98 61,91 | +0,07 +0,11 % | 16:26 | 61,82 1.000 | 61,97 1.000 | 63,29 61,77 | 81,23 48,450 | 8.723 544.859 | 132 | ||
| GE VERNOVA INC A404PC Tradegate | 272,00 262,00 | +10,00 +3,82 % | 16:29 | 270,00 185 | 272,00 185 | 282,00 258,00 | 430,00 111,00 | 1.901 515.506 | 5 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 221,35 214,70 | +6,65 +3,10 % | 16:10 | 221,45 200 | 222,20 400 | 225,15 215,70 | 312,00 211,00 | 2.298 506.623 | 25 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 88,50 87,50 | +1,00 +1,14 % | 16:20 | 88,00 340 | 88,50 340 | 90,00 87,50 | 105,00 58,00 | 5.640 500.570 | 7 | ||
| DANAHER CORPORATION 866197 Tradegate | 187,80 189,94 | -2,14 -1,13 % | 16:29 | 187,24 320 | 187,66 320 | 191,70 187,36 | 260,60 185,52 | 2.619 495.163 | 3 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 124,28 127,30 | -3,02 -2,37 % | 16:28 | 123,62 250 | 124,06 500 | 130,84 123,70 | 282,50 118,00 | 3.652 468.533 | 45 | ||
| ACCENTURE PLC A0YAQA Tradegate | 297,10 300,10 | -3,00 -1,00 % | 16:25 | 296,05 110 | 296,75 110 | 303,30 296,00 | 384,95 256,85 | 1.530 457.319 | 8 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 10,222 10,272 | -0,050 -0,49 % | 16:15 | 10,224 4.900 | 10,246 4.900 | 10,312 10,222 | 20,300 7,381 | 42.830 440.416 | 4 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 36,205 36,355 | -0,150 -0,41 % | 16:29 | 36,180 1.660 | 36,215 1.660 | 37,115 35,980 | 47,165 30,000 | 11.300 412.831 | 100 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 500,80 482,50 | +18,30 +3,79 % | 16:24 | 500,00 100 | 502,40 100 | 505,80 484,30 | 686,60 250,10 | 838 411.871 | 5 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 99,91 100,18 | -0,27 -0,27 % | 16:28 | 99,91 500 | 99,98 500 | 101,34 99,68 | 118,46 96,31 | 4.050 406.511 | 25 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 222,90 225,90 | -3,00 -1,33 % | 15:33 | 221,30 150 | 221,90 150 | 228,55 222,90 | 298,90 182,74 | 1.762 401.150 | 8 | ||
| MODERNA INC A2N9D9 Xetra | 32,035 30,100 | +1,935 +6,43 % | 16:15 | 32,030 424 | 32,080 403 | 32,035 30,965 | 156,54 27,800 | 12.745 400.551 | 16 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 138,10 139,30 | -1,20 -0,86 % | 16:29 | 137,88 400 | 138,08 400 | 140,16 137,94 | 151,98 82,46 | 2.870 400.040 | 15 | ||
| 3M COMPANY 851745 Tradegate | 135,94 135,20 | +0,74 +0,55 % | 16:29 | 135,98 560 | 136,20 550 | 137,70 134,28 | 149,88 82,88 | 2.834 384.007 | 10 | ||
| AUTODESK INC 869964 Tradegate | 230,45 230,05 | +0,40 +0,17 % | 16:25 | 229,75 350 | 230,70 350 | 234,20 228,50 | 315,00 180,20 | 1.645 378.252 | 6 | ||
| RTX CORPORATION A2PZ0R Tradegate | 116,88 117,42 | -0,54 -0,46 % | 16:28 | 116,84 450 | 117,02 450 | 119,00 116,72 | 135,00 81,78 | 3.205 377.372 | 8 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 38,780 38,460 | +0,320 +0,83 % | 16:03 | 39,145 1.280 | 39,245 1.280 | 39,650 38,645 | 75,85 36,690 | 9.600 376.541 | 28 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 191,90 189,84 | +2,06 +1,09 % | 15:37 | 191,26 200 | 192,28 400 | 199,40 191,28 | 267,65 114,52 | 1.933 374.703 | 32 | ||
| GENERAL MILLS INC 853862 Tradegate | 55,71 57,21 | -1,50 -2,62 % | 16:22 | 55,59 900 | 55,76 900 | 57,75 55,41 | 68,80 52,88 | 6.328 357.165 | 2 | ||
| MEDTRONIC PLC A14M2J Tradegate | 83,57 85,74 | -2,17 -2,53 % | 16:28 | 83,47 600 | 83,53 600 | 86,40 83,26 | 90,71 70,34 | 4.170 355.859 | 5 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.210,50 1.209,50 | +1,00 +0,08 % | 15:33 | 1.198,00 70 | 1.206,00 70 | 1.221,00 1.207,50 | 1.325,00 1.055,00 | 290 350.942 | 2 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 436,10 439,70 | -3,60 -0,82 % | 16:17 | 436,15 100 | 437,60 140 | 452,00 436,10 | 537,90 381,70 | 786 348.861 | 13 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 104,20 104,70 | -0,50 -0,48 % | 16:29 | 104,28 480 | 104,42 480 | 105,00 103,52 | 112,18 57,18 | 3.157 329.163 | 5 | ||
| T-MOBILE US INC A1T7LU Tradegate | 232,30 235,05 | -2,75 -1,17 % | 16:27 | 232,30 200 | 232,80 200 | 235,95 228,75 | 265,00 146,84 | 1.407 327.142 | 15 | ||
| AIRBNB INC A2QG35 Tradegate | 113,60 115,38 | -1,78 -1,54 % | 16:09 | 114,00 440 | 114,22 440 | 117,36 113,60 | 156,62 99,41 | 2.792 323.344 | 4 | ||
| ABBVIE INC A1J84E Tradegate | 194,36 195,30 | -0,94 -0,48 % | 16:25 | 194,04 260 | 194,54 260 | 196,84 192,42 | 204,50 141,52 | 1.606 314.040 | 55 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
