1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KKR & CO INC A2LQV6 Tradegate | 91,56 89,42 | +0,73 +0,80 % | 14.04. | 90,51 56 | 91,26 88 | 94,10 88,15 | 164,16 78,00 | 2.192 198.546 | 26 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 340,95 341,70 | -0,75 -0,22 % | 07:36 | 340,50 300 | 340,95 215 | 341,35 340,50 | 435,35 305,00 | 574 195.722 | 451 | ||
| VERISIGN INC 911090 Tradegate | 215,30 217,80 | -2,40 -1,10 % | 14.04. | 216,40 28 | 218,00 28 | 222,70 215,30 | 238,00 155,10 | 887 195.233 | 5 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 140,38 140,08 | +0,30 +0,21 % | 07:36 | 140,02 500 | 140,38 500 | 140,38 140,02 | 199,22 122,02 | 1.385 194.254 | 698 | ||
| FORTINET INC A0YEFE Tradegate | 85,75 86,15 | +0,43 +0,50 % | 14.04. | 84,75 118 | 85,43 117 | 88,73 84,31 | 110,50 48,210 | 2.152 184.921 | 7 | ||
| KELLANOVA 853265 Tradegate | 72,46 72,50 | -0,16 -0,22 % | 14.04. | 71,98 139 | 73,04 137 | 72,74 70,30 | 80,02 51,44 | 2.384 172.439 | 13 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 466,75 466,35 | +0,40 +0,09 % | 07:30 | 465,05 100 | 466,95 100 | 466,75 466,75 | 498,75 355,00 | 356 166.163 | 57 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 206,00 204,80 | +0,30 +0,15 % | 14.04. | 205,10 27 | 205,90 73 | 208,90 204,50 | 266,20 195,75 | 744 153.720 | 11 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 94,50 96,16 | +0,12 +0,13 % | 14.04. | 93,76 160 | 94,46 159 | 98,28 93,16 | 214,90 84,00 | 1.581 151.855 | 27 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 502,80 488,40 | +0,20 +0,04 % | 14.04. | 499,70 20 | 504,60 20 | 503,20 488,50 | 1.098,50 473,70 | 303 149.919 | 22 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 70,00 67,82 | -0,20 -0,28 % | 14.04. | 69,74 144 | 70,42 142 | 70,58 67,68 | 118,55 64,76 | 2.153 148.691 | 1 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 196,40 195,70 | +0,20 +0,10 % | 14.04. | 195,15 52 | 196,55 51 | 198,35 193,85 | 251,00 172,05 | 742 145.719 | 23 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 112,96 111,88 | +0,26 +0,23 % | 14.04. | 111,74 90 | 112,40 89 | 113,30 110,62 | 134,74 89,46 | 1.295 145.235 | 10 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.697,00 1.667,00 | -5,50 -0,32 % | 14.04. | 1.693,00 6 | 1.706,00 6 | 1.701,00 1.659,50 | 2.314,00 1.030,00 | 86 144.370 | 4 | ||
| EOG RESOURCES INC 877961 Tradegate | 94,49 95,68 | -0,31 -0,33 % | 14.04. | 94,37 107 | 95,31 106 | 97,69 94,06 | 138,50 90,50 | 1.496 143.304 | 1 | ||
| COMCAST CORPORATION 157484 Tradegate | 30,260 29,710 | +0,170 +0,56 % | 14.04. | 29,850 335 | 30,145 331 | 30,285 29,000 | 42,185 28,675 | 4.754 140.270 | 53 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 34,665 34,110 | +0,425 +1,24 % | 14.04. | 34,030 294 | 34,285 292 | 37,000 33,870 | 93,16 30,505 | 3.956 138.183 | 7 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 83,92 83,28 | -0,56 -0,66 % | 14.04. | 83,94 120 | 84,76 118 | 85,50 83,92 | 113,30 60,24 | 1.591 134.497 | 2 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 61,48 61,16 | -0,06 -0,10 % | 14.04. | 61,14 164 | 61,74 162 | 61,99 59,91 | 87,58 54,01 | 2.176 132.853 | 17 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 58,03 57,83 | +0,16 +0,28 % | 14.04. | 57,48 174 | 57,76 173 | 60,03 56,64 | 112,02 34,000 | 2.203 128.761 | 13 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 58,44 57,66 | +0,78 +1,35 % | 14.04. | 57,28 175 | 57,84 173 | 59,19 57,53 | 75,85 47,505 | 2.203 128.489 | 9 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 26,235 25,900 | +0,145 +0,56 % | 14.04. | 25,915 386 | 26,170 382 | 26,235 25,475 | 43,130
22,565 | 4.946 127.695 | 12 | ||
| TJX COMPANIES INC 854854 Tradegate | 115,00 112,98 | -0,02 -0,02 % | 14.04. | 114,30 88 | 115,44 87 | 115,46 112,50 | 122,88 85,91 | 1.118 127.068 | 2 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 9,631 9,510 | +0,011 +0,11 % | 14.04. | 9,551 1.046 | 9,626 1.038 | 9,664 9,438 | 17,374 7,381 | 12.652 120.753 | 4 | ||
| PROLOGIS INC A1JBD1 Tradegate | 87,20 84,84 | +0,62 +0,72 % | 14.04. | 86,01 105 | 86,87 104 | 87,41 85,20 | 119,98 77,13 | 1.391 120.468 | 4 | ||
| TARGET CORPORATION 856243 Tradegate | 82,80 81,82 | -0,56 -0,67 % | 14.04. | 82,82 109 | 83,64 108 | 83,98 81,62 | 159,42 78,22 | 1.428 118.117 | 11 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 191,36 187,84 | -0,44 -0,23 % | 14.04. | 190,58 53 | 192,48 52 | 191,36 184,00 | 220,10 160,00 | 618 116.459 | 12 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 667,90 664,10 | +3,80 +0,57 % | 07:36 | 662,00 38
| 667,90 30 | 668,00 664,00 | 891,00 586,00 | 173 115.258 | 125 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 74,22 73,52 | -0,12 -0,16 % | 14.04. | 73,98 95 | 74,50 94 | 75,06 73,70 | 120,45 63,00 | 1.521 113.604 | 1 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 35,760 36,040 | +0,260 +0,73 % | 14.04. | 35,160 285 | 35,510 282 | 36,930 34,990 | 67,50 31,805 | 3.075 110.828 | 35 | ||
| FASTENAL COMPANY 887891 Tradegate | 71,80 71,09 | +0,21 +0,29 % | 14.04. | 71,37 140 | 71,61 140 | 72,20 70,79 | 81,79 57,20 | 1.537 109.900 | 2 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 48,095 45,730 | +0,055 +0,11 % | 14.04. | 47,610 210 | 47,845 209 | 48,325 46,100 | 130,80 42,335 | 2.344 109.613 | 11 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 176,78 174,98 | +0,36 +0,20 % | 14.04. | 175,46 86 | 176,76 85 | 177,62 175,28 | 232,20 160,18 | 617 108.578 | 10 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 128,18 126,02 | +0,02 +0,02 % | 14.04. | 127,60 118 | 128,18 100 | 128,28 125,16 | 162,50 109,14 | 854 108.038 | 30 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 31,880 30,925 | +0,520 +1,66 % | 14.04. | 31,500 317 | 32,100 314 | 32,500 30,565 | 73,99 28,000 | 3.239 102.364 | 47 | ||
| TERADYNE INC 859892 Tradegate | 65,34 64,91 | +0,32 +0,49 % | 14.04. | 64,57 155 | 65,21 154 | 67,18 63,80 | 149,50 57,92 | 1.548 101.665 | 8 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 7,060 7,028 | +0,001 +0,01 % | 14.04. | 7,037 1.428 | 7,099 719 | 7,313 7,001 | 12,088 6,059 | 13.975 100.106 | 9 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 40,060 38,465 | +0,320 +0,81 % | 14.04. | 39,490 253 | 39,645 252 | 40,100 38,300 | 58,50 35,290 | 2.512 98.397 | 14 | ||
| AUTODESK INC 869964 Tradegate | 230,35 227,85 | +0,65 +0,28 % | 14.04. | 228,50 44 | 229,60 44 | 234,05 229,15 | 315,00 180,20 | 422 97.382 | 6 | ||
| HERSHEY COMPANY 851297 Tradegate | 150,00 146,02 | 0,00 0,00 % | 14.04. | 149,02 68 | 150,50 67 | 150,40 144,40 | 195,68 133,64 | 644 95.644 | 1 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 113,24 113,76 | +0,76 +0,68 % | 14.04. | 111,92 135 | 113,02 133 | 116,30 111,78 | 195,20 100,02 | 834 95.275 | 1 | ||
| EQUINIX INC A14M21 Tradegate | 687,00 684,60 | -3,00 -0,43 % | 14.04. | 687,80 22 | 691,00 22 | 694,80 683,80 | 939,40 636,20 | 138 94.732 | 16 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 43,485 43,870 | -0,090 -0,21 % | 14.04. | 43,155 348 | 43,475 345 | 44,500 42,680 | 64,90 40,025 | 2.056 90.196 | 40 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 416,90 407,55 | -2,20 -0,52 % | 14.04. | 417,45 24 | 419,50 24 | 418,55 408,20 | 500,00 361,60 | 216 88.553 | 1 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 142,00 142,00 | -2,00 -1,39 % | 14.04. | 142,00 71 | 143,00 70 | 145,00 141,00 | 204,00 118,00 | 610 87.933 | 17 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 31,615 30,330 | +0,070 +0,22 % | 14.04. | 31,305 319 | 31,615 316 | 32,795 31,005 | 75,85 26,005 | 2.730 87.435 | 28 | ||
| BIOGEN INC 789617 Tradegate | 105,05 101,50 | +0,05 +0,05 % | 14.04. | 104,25 96 | 105,55 95 | 105,05 101,40 | 219,70 98,78 | 844 86.719 | 54 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 125,64 123,16 | +0,06 +0,05 % | 14.04. | 124,44 81 | 126,30 80 | 125,64 121,28 | 139,10 117,12 | 673 83.408 | 3 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 105,00 103,00 | +1,00 +0,96 % | 14.04. | 103,00 97 | 104,00 97 | 105,00 104,00 | 119,00 89,00 | 801 83.308 | 16 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 15,945 15,780 | +0,035 +0,22 % | 14.04. | 15,800 633 | 15,950 626 | 16,105 15,725 | 24,030 14,765 | 5.171 82.141 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
