1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 82,67 82,48 | -0,80 -0,96 % | 20.11. | 83,00 241 | 83,74 239 | 83,03 81,77 | 120,52 80,97 | 1.565 128.690 | 2 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 70,57 70,16 | -0,13 -0,18 % | 20.11. | 70,34 142 | 70,86 141 | 70,95 70,10 | 76,56 46,880 | 1.822 128.432 | 11 | ||
| BLACKROCK INC A40PW4 Tradegate | 975,00 972,20 | +2,80 +0,29 % | 10:18 | 970,10 10 | 976,00 30 | 975,00 970,10 | 1.009,80 661,80 | 130 126.542 | 34 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 152,04 141,92 | 0,00 0,00 % | 20.11. | 156,44 250 | 158,80 250 | 158,00 152,04 | 158,00 108,60 | 811 125.863 | 5 | ||
| T-MOBILE US INC A1T7LU Tradegate | 223,65 223,45 | +0,20 +0,09 % | 10:00 | 222,75 90 | 223,85 90 | 223,85 222,65 | 231,50 134,50 | 557 124.323 | 15 | ||
| PEPSICO INC 851995 Tradegate | 150,90 150,60 | +0,30 +0,20 % | 09:53 | 150,20 100 | 150,98 100 | 150,90 150,20 | 169,32 145,46 | 811 122.303 | 18 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 28,560 28,090 | -0,120 -0,42 % | 20.11. | 28,670 350 | 28,800 350 | 28,560 28,230 | 33,970 26,510 | 4.241 120.558 | 3 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 103,44 103,96 | -0,52 -0,50 % | 10:18 | 103,46 97 | 104,24 100 | 104,98 103,44 | 139,64 65,19 | 1.142 119.368 | 13 | ||
| VISA INC A0NC7B Tradegate | 292,25 291,65 | +0,60 +0,21 % | 10:08 | 291,20 49 | 292,25 35 | 292,30 291,15 | 296,95 229,15 | 400 116.720 | 82 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 40,035 40,055 | -0,020 -0,05 % | 10:14 | 39,925 126 | 40,045 250 | 40,145 39,905 | 41,000 33,505 | 2.850 114.014 | 12 | ||
| RTX CORPORATION A2PZ0R Tradegate | 113,26 113,06 | +0,20 +0,18 % | 10:13 | 112,94 150 | 113,76 150 | 114,30 112,78 | 119,14 72,20 | 994 112.980 | 8 | ||
| ABBVIE INC A1J84E Tradegate | 159,98 159,14 | +0,84 +0,53 % | 10:15 | 159,46 130 | 159,98 125 | 159,98 159,02 | 193,00 125,40 | 651 103.765 | 55 | ||
| EVERGY INC A2JNBV Tradegate | 60,66 60,40 | -0,42 -0,69 % | 20.11. | 59,66 150 | 60,56 148 | 61,02 60,66 | 61,36 45,000 | 1.692 103.238 | 2 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 89,16 89,10 | +0,06 +0,07 % | 10:14 | 88,97 225 | 89,23 224 | 89,30 88,98 | 98,60 69,40 | 1.151 102.530 | 38 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 48,415 48,300 | +0,115 +0,24 % | 10:15 | 48,165 320 | 48,415 104 | 48,415 48,035 | 66,86 44,530 | 2.065 99.735 | 16 | ||
| SERVICENOW INC A1JX4P Tradegate | 973,20 970,70 | +2,50 +0,26 % | 10:19 | 969,60 11 | 973,40 10 | 974,10 964,10 | 1.005,00 587,10 | 101 98.018 | 16 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 16,200 16,286 | -0,316 -1,91 % | 20.11. | 16,378 610 | 16,626 601 | 16,270 16,200 | 18,500 12,490 | 6.000 97.329 | 6 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 93,49 93,23 | +0,26 +0,28 % | 10:01 | 93,22 160 | 93,56 160 | 94,00 93,22 | 95,40 65,85 | 1.021 95.546 | 74 | ||
| SYNOPSYS INC 883703 Tradegate | 513,00 513,90 | -0,90 -0,18 % | 10:11 | 512,20 30 | 513,20 30 | 513,00 510,40 | 586,10 414,75 | 184 94.284 | 6 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 23,555 23,805 | -0,250 -1,05 % | 10:18 | 23,505 575 | 23,575 1.500 | 23,840 23,465 | 24,100 12,288 | 3.925 92.734 | 15 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 69,98 69,80 | +0,18 +0,26 % | 10:18 | 69,50 216 | 69,98 214 | 69,98 69,47 | 70,83 38,830 | 1.322 92.371 | 20 | ||
| NASDAQ INC 813516 Tradegate | 76,00 75,68 | +0,03 +0,04 % | 20.11. | 75,63 133 | 76,17 132 | 76,72 75,53 | 76,79 49,100 | 1.213 92.212 | 7 | ||
| BOEING COMPANY 850471 Tradegate | 138,22
138,62 | -0,40 -0,29 % | 09:59 | 138,36 90 | 138,70 90 | 138,70 137,90 | 243,40 130,02 | 643 88.891 | 175 | ||
| FISERV INC 881793 Tradegate | 207,90 206,80 | +1,10 +0,53 % | 10:02 | 207,05 49 | 208,15 49 | 209,00 207,35 | 206,95 113,50 | 424 88.411 | 4 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 208,40 207,60 | +0,80 +0,39 % | 10:16 | 207,35 73 | 208,35 73 | 208,75 207,35 | 215,20 154,10 | 411 85.426 | 14 | ||
| DEERE & COMPANY 850866 Tradegate | 386,00 384,25 | +1,75 +0,46 % | 09:30 | 385,00 20 | 386,95 14 | 387,15 385,05 | 387,95 310,60 | 218 84.325 | 5 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 30,000 29,800 | 0,000 0,00 % | 20.11. | 29,600 340 | 30,000 333 | 30,200 30,000 | 30,200 23,200 | 2.780 83.522 | 17 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 228,80 228,45 | +0,35 +0,15 % | 10:18 | 227,80 100 | 228,90 70 | 229,20 227,75 | 233,95 137,10 | 364 83.091 | 130 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 254,35 257,60 | -1,80 -0,70 % | 20.11. | 253,70 47 | 255,75 47 | 260,00 254,35 | 282,35 180,20 | 322 83.029 | 12 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 571,90 570,00 | +1,90 +0,33 % | 10:14 | 570,60 30 | 571,90 30 | 572,00 568,60 | 591,00 410,05 | 145 82.744 | 7 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 67,50 67,28 | +0,22 +0,33 % | 10:15 | 67,02 149 | 67,68 148 | 67,50 67,13 | 70,00 40,850 | 1.224 82.550 | 9 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 281,05 283,40 | -2,35 -0,83 % | 09:30 | 281,05 36 | 282,10 36 | 282,30 280,90 | 294,05 206,80 | 290 81.633 | 25 | ||
| ALTRIA GROUP INC 200417 Tradegate | 53,10 53,11 | -0,01 -0,02 % | 10:09 | 53,07 380 | 53,19 250 | 53,36 52,99 | 53,49 36,090 | 1.528 81.153 | 18 | ||
| AMGEN INC 867900 Tradegate | 271,85 273,20 | -1,35 -0,49 % | 10:08 | 272,10 100 | 273,95 100 | 274,10 271,85 | 319,95 238,60 | 295 80.426 | 27 | ||
| MEDTRONIC PLC A14M2J Tradegate | 79,71 79,79 | -0,08 -0,10 % | 10:05 | 79,51 280 | 79,72 280 | 79,94 79,58 | 85,99 70,34 | 1.006 80.142 | 5 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 61,10 61,11 | -0,01 -0,02 % | 10:13 | 60,92 246 | 61,10 120 | 61,43 60,87 | 71,92 59,01 | 1.304 79.625 | 15 | ||
| HP INC A142VP Tradegate | 34,645 34,820 | -0,175 -0,50 % | 09:53 | 34,440 290 | 34,705 290 | 35,000 34,050 | 36,385 25,010 | 2.275 77.901 | 12 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 108,12 107,00 | 0,00 0,00 % | 20.11. | 107,54 200 | 108,06 200 | 108,12 107,02 | 111,98 82,50 | 650 70.221 | 3 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 25,445 25,000 | -0,295 -1,15 % | 20.11. | 25,665 273 | 25,855 271 | 25,445 25,000 | 30,025 24,700 | 2.748 69.797 | 1 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 310,00 311,00 | -1,00 -0,32 %
| 10:03 | 309,50 33 | 311,20 33 | 311,30 309,90 | 312,00 197,40 | 223 69.221 | - | ||
| AT&T INC A0HL9Z Tradegate | 21,630 21,660 | -0,030 -0,14 % | 10:13 | 21,635 930 | 21,680 930 | 21,730 21,590 | 21,920 14,620 | 3.172 68.744 | 17 | ||
| FASTENAL COMPANY 887891 Tradegate | 77,03 77,00 | -0,62 -0,80 % | 20.11. | 77,16 130 | 78,14 129 | 78,00 76,88 | 81,79 54,36 | 867 67.241 | 2 | ||
| ANALOG DEVICES INC 862485 Tradegate | 199,32 198,62 | -0,83 -0,41 % | 20.11. | 198,58 51 | 199,56 50 | 199,32 197,54 | 225,80 166,10 | 333 66.132 | 4 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 92,60 91,54 | -0,28 -0,30 % | 20.11. | 92,58 109 | 92,98 108 | 92,60 91,78 | 99,70 79,20 | 710 65.350 | 5 | ||
| GENERAL MILLS INC 853862 Tradegate | 60,70 60,54 | +0,16 +0,26 % | 10:14 | 60,63 170 | 60,89 110 | 60,85 60,36 | 68,80 56,98 | 1.062 64.427 | 2 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 54,06 53,98 | +0,08 +0,15 % | 10:03 | 54,01 102 | 54,06 300 | 54,09 53,80 | 59,86 47,070 | 1.182 63.857 | 6 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 550,00 552,10 | -2,10 -0,38 % | 10:14 | 549,00 37 | 552,30 37 | 555,00 550,00 | 572,30 304,60 | 114 62.821 | 106 | ||
| MORGAN STANLEY 885836 Tradegate | 125,00 124,94 | +0,06 +0,05 % | 09:08 | 124,32 81 | 125,24 80 | 125,00 125,00 | 128,34 69,77 | 500 62.500 | 71 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 530,40 531,00 | -2,20 -0,41 % | 20.11. | 529,00 12 | 535,20 12 | 537,20 530,40 | 539,00 319,00 | 116 62.025 | 4 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 85,50 86,00 | -0,50 -0,58 % | 10:15 | 0,000 106 | 0,000 305 | 85,50 85,00 | 87,00 50,000 | 715 61.109 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
