1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,9 Mio. 73,4 Mio. 40,7 Mio. 28,2 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POOL CORPORATION A0JMVJ Tradegate | 334,90 329,00 | +0,40 +0,12 % | 20.12. | 332,20 30 | 335,80 29 | 334,90 321,90 | 387,10 271,50 | 92 30.188 | 7 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 127,45 127,50 | -0,30 -0,23 % | 20.12. | 127,10 47 | 128,35 46 | 127,45 124,70 | 138,30 78,64 | 239 30.141 | 5 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 89,38 88,02 | +0,88 +0,99 % | 20.12. | 88,24 113 | 88,78 112 | 89,38 86,58 | 100,60 68,00 | 344 30.077 | 4 | ||
| DAVITA INC 897914 Tradegate | 146,65 142,30 | +1,00 +0,69 % | 20.12. | 145,05 68 | 146,20 68 | 146,65 141,65 | 160,35 93,10 | 205 29.906 | 13 | ||
| RESMED INC 895878 Tradegate | 228,50 223,40 | +0,90 +0,40 % | 20.12. | 226,90 44 | 228,40 43 | 228,50 220,70 | 239,50 150,70 | 134 29.780 | 19 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 217,30 219,40 | -1,20 -0,55 % | 20.12. | 216,60 46 | 220,40 45 | 217,30 214,70 | 238,90 147,55 | 137 29.604 | 3 | ||
| GLOBAL PAYMENTS INC 603111 Frankfurt | 105,35 106,70 | -1,35 -1,27 % | 20.12. | 107,25 250 | 107,60 250 | 106,15 105,05 | 129,80 83,26 | 270 28.418 | 27 | ||
| EXELON CORPORATION 852011 Tradegate | 35,385 35,865 | -0,130 -0,37 % | 20.12. | 35,405 282 | 35,695 280 | 35,775 35,350 | 38,245 31,060 | 794 28.275 | 16 | ||
| CUMMINS INC 853121 Tradegate | 338,00 337,30 | +0,80 +0,24 % | 20.12. | 335,50 29 | 338,80 29 | 338,00 333,90 | 366,50 207,70 | 83 27.843 | 5 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 256,00 252,00 | +2,00 +0,79 % | 20.12. | 252,00 23 | 254,00 23 | 256,00 248,00 | 278,00 199,50 | 111 27.746 | 14 | ||
| PUBLIC STORAGE 867609 Tradegate | 287,10 279,00 | +1,70 +0,60 % | 20.12. | 284,70 35 | 286,10 34 | 290,80 275,40 | 335,40 240,30 | 98 27.540 | 5 | ||
| PG&E CORPORATION 851962 Tradegate | 18,994 18,744 | -0,008 -0,04 % | 20.12. | 18,960 527 | 19,120 522 | 18,994 18,822 | 20,920 14,600 | 1.458 27.470 | 1 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 137,50 137,20 | -1,10 -0,79 % | 20.12. | 138,05 57 | 139,10 57 | 138,25 136,00 | 152,70 92,65 | 200 27.345 | 7 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 143,00 143,04 | -1,14 -0,79 % | 20.12. | 143,42 69 | 144,86 69 | 143,00 141,34 | 154,78 113,00 | 190 26.983 | 9 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 204,00 205,90 | +1,50 +0,74 % | 20.12. | 201,90 49 | 203,00 49 | 205,70 203,20 | 308,40 181,95 | 129 26.416 | 4 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 185,00 187,90 | +0,75 +0,41 % | 20.12. | 182,55 54 | 185,55 53 | 186,30 185,00 | 212,10 155,10 | 140 26.007 | 7 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 59,54 60,28 | 0,00 0,00 % | 20.12. | 59,38 168 | 59,68 167 | 60,74 59,54 | 101,60 49,000 | 428 25.720 | 1 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 74,17 73,70 | -0,27 -0,36 % | 20.12. | 74,27 134 | 74,60 134 | 74,59 72,19 | 78,88 46,550 | 346 25.421 | 3 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 110,00 110,55 | -1,00 -0,90 % | 20.12. | 110,80 90 | 111,30 89 | 111,10 109,30 | 153,50 104,55 | 231 25.345 | 3 | ||
| ONEOK INC 911060 Tradegate | 95,77 94,19 | -0,24 -0,25 % | 20.12. | 95,62 104 | 96,39 103 | 96,04 93,08 | 113,70 62,46 | 267 25.242 | 15 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 239,80 237,10 | +0,70 +0,29 % | 20.12. | 238,60 41 | 239,60 41 | 239,80 233,70 | 247,10 161,95 | 105 24.978 | 2 | ||
| AUTOZONE INC 881531 Tradegate | 3.098,00 3.104,00 | -25,00 -0,80 % | 20.12. | 3.113,00 3 | 3.131,00 3 | 3.098,00 3.059,00 | 3.240,00 2.280,00 | 8 24.644 | 4 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 171,78 170,48 | +0,50 +0,29 % | 20.12. | 170,72 58 | 171,86 58 | 173,50 168,32 | 187,36 118,50 | 144 24.547 | 16 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 204,50 202,90 | +1,40 +0,69 % | 20.12. | 0,000 150 | 0,000 150 | 205,00 201,90 | 224,00 168,75 | 120 24.403 | 4 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 38,160 38,400 | -0,495 -1,28 % | 20.12. | 38,580 150 | 38,755 150 | 38,410 37,700 | 44,065 25,610 | 645 24.381 | 11 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 266,60 266,00 | +1,00 +0,38 % | 20.12. | 264,70 30 | 266,50 30 | 266,60 262,70 | 280,60 204,80 | 92 24.312 | 15 | ||
| INCYTE CORPORATION 896133 Tradegate | 65,46 64,66 | -0,60 -0,91 % | 20.12. | 65,58 152 | 66,32 150 | 65,46 63,84 | 78,50 47,500 | 363 23.670 | 25 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 99,86 97,73 | -0,09 -0,09 % | 20.12. | 99,44 100 | 100,46 99 | 100,10 96,54 | 106,00 67,50 | 240 23.637 | 2 | ||
| PTC INC A1H9GN Tradegate | 178,70 180,45 | -1,15 -0,64 % | 20.12. | 178,90 55 | 180,70 55 | 180,55 178,55 | 193,35 149,25 | 125 22.416 | 2 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 85,55 85,15 | +0,21 +0,25 % | 20.12. | 84,97 82 | 85,73 81 | 85,55 83,97 | 101,00 65,89 | 259 21.862 | - | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 237,40 238,00 | -0,70 -0,29 % | 20.12. | 237,10 42 | 239,10 41 | 237,40 233,50 | 293,10 157,45 | 91 21.428 | 2 | ||
| ROSS STORES INC 870053 Tradegate | 143,44 142,52 | +0,48 +0,34 % | 20.12. | 142,70 70 | 143,42 69 | 144,30 142,10 | 149,34 118,80 | 146 20.942 | 10 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 22,200 22,200 | -0,400 -1,77 % | 20.12. | 22,400 447 | 22,600 443 | 22,200 22,200 | 24,600 16,500 | 905 20.091 | 13 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 39,850 40,100 | +0,030 +0,08 % | 20.12. | 39,530 177 | 40,010 174 | 40,180 39,670 | 47,330 0,000 | 495 19.723 | 3 | ||
| CORTEVA INC A2PKRR Tradegate | 55,58 54,18 | +0,47 +0,85 % | 20.12. | 54,55 109 | 55,66 107 | 55,58 53,33 | 61,21 40,600 | 362 19.481 | 3 | ||
| LENNAR CORPORATION 851022 Tradegate | 131,70 133,42 | -0,62 -0,47 % | 20.12. | 131,74 45 | 132,88 45 | 133,30 131,42 | 176,48 126,02 | 145 19.131 | 1 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 65,64 64,64 | +0,20 +0,31 % | 20.12. | 65,28 153 | 65,58 152 | 65,78 64,14 | 160,10 64,14 | 290 18.916 | 5 | ||
| CENTENE CORPORATION 766458 Tradegate | 57,52 57,59 | +0,39 +0,68 % | 20.12. | 56,92 175 | 57,38 174 | 57,52 56,86 | 75,00 52,78 | 322 18.447 | 26 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 84,13 84,41 | +0,45 +0,54 % | 20.12. | 83,51 119 | 83,94 119 | 84,91 83,62 | 105,20 72,73 | 217 18.326 | 3 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.228,50 1.216,00 | +3,50 +0,29 % | 20.12. | 1.217,50 6 | 1.232,50 6 | 1.228,50 1.200,50 | 1.312,00 885,40 | 15 18.131 | 2 | ||
| CBRE GROUP INC A1JLYH Tradegate | 123,00 122,00 | -1,00 -0,81 % | 20.12. | 123,00 56 | 124,00 56 | 123,00 119,00 | 134,00 76,50 | 149 17.946 | 5 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 332,75 340,25 | -4,45 -1,32 % | 20.12. | 335,20 17 | 337,85 17 | 337,40 332,75 | 392,70 224,25 | 53 17.791 | 2 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 113,30 111,40 | +0,25 +0,22 % | 20.12. | 112,70 53 | 113,35 52 | 113,30 111,30 | 123,50 93,00 | 158 17.741 | 5 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 111,62 111,22 | +0,66 +0,59 % | 20.12. | 110,40 90 | 111,56 89 | 111,62 109,38 | 146,00 95,87 | 160 17.585 | - | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 19,775 19,265 | +0,120 +0,61 % | 20.12. | 19,590 510 | 19,715 507 | 19,830 19,005 | 27,300 17,185 | 902 17.463 | 11 | ||
| HOLOGIC INC 879100 Tradegate | 68,00 68,50 | -1,00 -1,45 % | 20.12. | 68,50 100 | 69,00 100 | 68,00 67,50 | 77,00 63,56 | 255 17.216 | 4 | ||
| APA CORPORATION A2QQVE Tradegate | 19,980 19,768 | -0,200 -0,99 % | 20.12. | 20,015 499 | 20,365 490 | 20,110 19,618 | 33,990 19,618 | 867 17.186 | 6 | ||
| US BANCORP 917523 Tradegate | 46,235 45,725 | +0,290 +0,63 % | 20.12. | 45,850 218 | 46,070 217 | 46,305 45,120 | 51,16 35,245 | 375 17.151 | 2 | ||
| XCEL ENERGY INC 855009 Tradegate | 64,85 64,28 | +0,22 +0,34 % | 20.12. | 64,49 90 | 64,78 90 | 64,85 63,33 | 69,44 43,450 | 268 17.134 | 11 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 74,43 74,11 | +0,37 +0,50 % | 20.12. | 73,83 203 | 74,28 201 | 74,43 73,70 | 82,00 56,58 | 232 17.122 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
