1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINDER MORGAN INC A1H6GK Tradegate | 26,935 26,575 | +0,360 +1,35 % | 10:28 | 26,315 454 | 26,710 448 | 26,935 26,935 | 26,905 15,266 | 200 5.387 | 1 | ||
| US BANCORP 917523 Tradegate | 47,915 47,590 | -0,210 -0,44 % | 20.11. | 47,875 189 | 48,355 187 | 48,100 47,915 | 48,690 33,500 | 110 5.272 | 2 | ||
| PHILLIPS 66 A1JWQU Tradegate | 124,46 123,60 | -0,26 -0,21 % | 20.11. | 124,78 81 | 125,76 80 | 124,46 123,54 | 160,34 107,05 | 41 5.084 | 16 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 266,75 265,70 | +1,05 +0,40 % | 10:32 | 264,95 38 | 266,90 38 | 266,75 264,50 | 299,65 220,90 | 19 5.066 | 6 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 55,59 55,69 | -0,10 -0,18 % | 09:25 | 55,31 91 | 55,84 90 | 55,59 55,37 | 56,12 30,680 | 91 5.058 | - | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 85,32 84,48 | +1,76 +2,11 % | 20.11. | 83,10 120 | 83,92 119 | 85,32 85,32 | 106,15 75,40 | 59 5.034 | 18 | ||
| ROSS STORES INC 870053 Tradegate | 132,08 132,24 | -0,16 -0,12 % | 09:37 | 132,18 76 | 133,22 75 | 132,18 132,08 | 145,26 118,18 | 38 5.019 | 10 | ||
| AMETEK INC 908668 Tradegate | 184,66 182,64 | +1,22 +0,67 % | 20.11. | 182,40 55 | 184,20 55 | 184,66 184,20 | 187,02 133,40 | 27 4.977 | 11 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 183,25 184,50 | -1,25 -0,68 % | 08:00 | 183,25 55 | 185,45 54 | 183,25 183,25 | 190,25 100,10 | 27 4.948 | 2 | ||
| PENTAIR PLC A115FG Tradegate | 98,42 98,86 | -0,44 -0,45 % | 10:05 | 98,48 102 | 99,06 101 | 99,02 98,42 | 101,55 57,42 | 50 4.932 | - | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 54,73 54,92 | -0,19 -0,35 % | 10:33 | 54,73 183 | 55,05 200 | 54,81 54,73 | 58,32 36,315 | 90 4.931 | 23 | ||
| ALLEGION PLC A1W869 Tradegate | 133,00 133,00 | 0,00 0,00 % | 10:28 | 132,00 46 | 133,00 46 | 133,00 133,00 | 142,00 94,00 | 36 4.788 | 2 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 208,10 208,50 | -0,40 -0,19 % | 09:31 | 207,40 34 | 209,40 34 | 208,10 208,10 | 218,50 128,55 | 22 4.578 | 19 | ||
| CIGNA GROUP A2PA9L Tradegate | 305,00 306,90 | -1,90 -0,62 % | 10:18 | 305,10 33 | 308,15 33 | 305,00 305,00 | 338,70 236,10 | 15 4.575 | 15 | ||
| MATCH GROUP INC A2P75D Tradegate | 28,575 28,850 | -0,275 -0,95 % | 10:26 | 28,595 348 | 28,880 345 | 28,650 28,575 | 40,005 25,935 | 160 4.575 | 2 | ||
| VIATRIS INC A2QAME Tradegate | 12,315 12,465 | -0,150 -1,20 % | 10:37 | 12,315 485 | 12,495 477 | 12,515 12,300 | 12,598 8,284 | 355 4.370 | 2 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 125,48 125,34 | +0,14 +0,11 % | 10:20 | 125,04 120 | 125,48 40 | 125,52 124,88 | 150,10 112,02 | 34 4.259 | 15 | ||
| AES CORPORATION 882177 Tradegate | 12,592 12,606 | -0,014 -0,11 % | 09:57 | 12,642 800 | 12,728 800 | 12,684 12,592 | 20,560 12,460 | 336 4.253 | 7 | ||
| NUCOR CORP 851918 Tradegate | 141,50 140,64 | +0,86 +0,61 % | 09:50 | 139,44 72 | 141,54 71 | 141,50 141,50 | 187,82 121,32 | 30 4.245 | 4 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 167,00 167,35 | -0,35 -0,21 % | 09:20 | 166,80 90 | 167,60 90 | 167,75 167,00 | 171,55 96,67 | 25 4.186 | 27 | ||
| YUM BRANDS INC 909190 Tradegate | 125,75 126,10 | -0,35 -0,28 % | 08:48 | 125,60 80 | 126,40 79 | 126,35 125,60 | 134,20 113,65 | 33 4.165 | 5 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 171,70 170,10 | -0,60 -0,35 % | 20.11. | 170,80 59 | 172,35 59 | 171,70 170,95 | 203,80 141,40 | 24 4.112 | 1 | ||
| DISCOVER FINANCIAL SERVICES A0MUES Tradegate | 164,08 163,94
| +0,14 +0,09 % | 10:34 | 162,14 62 | 164,16 61 | 164,08 162,14 | 173,48 78,82 | 25 4.063 | 3 | ||
| KEYCORP 869353 Tradegate | 17,890 17,930 | -0,158 -0,88 % | 20.11. | 17,854 391 | 18,214 385 | 17,890 17,890 | 18,648 10,700 | 225 4.025 | 7 | ||
| PG&E CORPORATION 851962 Tradegate | 19,852 19,808 | -0,153 -0,76 % | 20.11. | 19,886 453 | 20,120 448 | 19,852 19,852 | 20,220 14,600 | 200 3.970 | 1 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 391,70 390,20 | +1,50 +0,38 % | 08:00 | 389,90 26 | 393,70 26 | 391,70 391,70 | 402,00 202,50 | 10 3.917 | 17 | ||
| UNITED RENTALS INC 911443 Tradegate | 783,40 778,60 | +4,80 +0,62 % | 08:02 | 773,60 13 | 783,20 13 | 783,40 783,40 | 842,60 415,00 | 5 3.917 | 3 | ||
| AFLAC INC 853081 Tradegate | 104,85 104,60 | +0,25 +0,24 % | 10:26 | 104,20 96 | 104,85 96 | 104,85 104,20 | 106,45 69,40 | 36 3.774 | 13 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 131,15 130,85 | +0,30 +0,23 % | 10:37 | 130,35 77 | 131,15 77 | 131,15 130,75 | 135,95 106,55 | 28 3.672 | 9 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 104,85 104,70 | +1,15 +1,11 % | 20.11. | 103,35 59 | 104,15 58 | 104,85 104,50 | 123,00 92,74 | 35 3.664 | 25 | ||
| ENTERGY CORPORATION 889290 Tradegate | 143,00 142,00 | 0,00 0,00 % | 20.11. | 142,00 40 | 145,00 38 | 144,00 143,00 | 144,00 89,00 | 25 3.590 | 19 | ||
| EQUINIX INC A14M21 Tradegate | 874,00 872,00 | +2,00 +0,23 % | 09:16 | 870,20 10 | 873,40 18 | 874,00 871,00 | 876,00 636,20 | 4 3.493 | 16 | ||
| REVVITY INC 850943 Tradegate | 104,40 103,80 | -1,25 -1,18 % | 20.11. | 105,05 86 | 106,05 85 | 104,40 103,85 | 119,65 79,42 | 33 3.441 | - | ||
| WW GRAINGER INC 857498 Tradegate | 1.118,00 1.118,00 | 0,00 0,00 % | 08:44 | 1.107,50 3 | 1.124,00 3 | 1.118,00 1.110,00 | 1.155,50 708,80 | 3 3.346 | 11 | ||
| APTIV PLC A1JPLB Tradegate | 49,935 49,220 | +0,035 +0,07 % | 20.11. | 49,690 201 | 50,03 200 | 49,935 49,500 | 81,90 49,110 | 67 3.330 | 11 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 112,70 111,40 | -0,20 -0,18 % | 20.11. | 112,10 63 | 113,40 62 | 112,70 112,70 | 120,00 104,75 | 29 3.268 | 1 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 292,35 292,55 | -0,20 -0,07 % | 09:47 | 290,80 40 | 292,80 40 | 292,90 292,35 | 470,10 201,20 | 11 3.220 | 4 | ||
| DAVITA INC 897914 Tradegate | 153,20 148,15 | +0,05 +0,03 % | 20.11. | 152,30 66 | 153,75 66 | 153,25 149,70 | 154,95 90,62 | 21 3.207 | 13 | ||
| FOX CORPORATION B A2PF3T Tradegate | 40,800 41,200 | -0,400 -0,97 % | 08:19 | 40,800 269 | 41,200 265 | 40,800 40,800 | 42,000 24,000 | 77 3.142 | 3 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 172,55 171,70 | +0,85 +0,50 % | 08:17 | 170,70 59 | 172,35 59 | 172,55 172,55 | 172,10 109,55 | 18 3.106 | 3 | ||
| CUMMINS INC 853121 Tradegate | 340,00 342,50 | -2,50 -0,73 % | 09:13 | 339,70 30 | 344,80 29 | 340,00 340,00 | 349,90 203,30 | 9 3.060 | 5 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 58,50 58,50 | 0,00 0,00 % | 20.11. | 58,00 104 | 58,50 102 | 58,50 58,50 | 63,00 48,200 | 52 3.042 | 1 | ||
| HESS CORPORATION A0JMQL Tradegate | 138,00 138,06 | -1,94 -1,39 % | 20.11. | 140,06 65 | 141,44 64 | 138,00 137,94 | 152,36 114,02 | 22 3.035 | 10 | ||
| HASBRO INC 859888 Tradegate | 58,71 58,67 | +0,04 +0,07 % | 08:59 | 58,22 171 | 58,65 170 | 58,71 58,23 | 67,40 39,480 | 51 2.994 | 9 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 57,58 57,30 | +0,28 +0,49 % | 10:17 | 56,90 176 | 57,60 174 | 57,58 57,58 | 63,98 46,000 | 50 2.879 | - | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 169,15 169,70 | -1,75 -1,02 % | 20.11. | 169,15 36 | 172,55 35 | 169,15 169,00 | 183,55 100,55 | 17 2.874 | 12 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 59,50 59,00 | 0,00 0,00 % | 20.11. | 58,50 103 | 59,50 101 | 59,50 59,00 | 59,50 43,600 | 48 2.844 | 4 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 89,21 89,80 | -0,59 -0,66 % | 10:13 | 89,22 200 | 89,79 200 | 89,30 89,21 | 90,00 34,000 | 30 2.677 | 13 | ||
| PACCAR INC 861114 Tradegate | 104,70 104,36 | +0,34 +0,33 % | 08:58 | 104,04 96 | 104,54 96 | 104,70 104,70 | 116,50 82,00 | 25 2.618 | 4 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 121,44 122,00 | -0,56 -0,46 % | 10:36 | 121,42 83 | 122,40 82 | 121,44 121,40 | 142,82 113,10 | 21 2.550 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
