1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VULCAN MATERIALS COMPANY 855854 Tradegate | 206,00 206,00 | 0,00 0,00 % | 11.03. | 206,00 50 | 208,00 50 | 206,00 204,00 | 278,00 198,00 | 118 24.286 | 14 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 46,870 47,210 | -0,340 -0,72 % | 15:33 | 46,450 650 | 46,630 650 | 47,640 46,870 | 99,00 46,250 | 511 24.254 | 1 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 22,640 22,750 | -0,110 -0,48 % | 15:48 | 22,745 879 | 22,795 877 | 22,890 22,625 | 30,715 21,400 | 1.064 24.153 | - | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 48,045 49,415 | -1,370 -2,77 % | 15:49 | 48,080 840 | 48,235 830 | 50,05 48,045 | 56,47 42,600 | 479 23.682 | 12 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 94,06 95,26 | -1,20 -1,26 % | 15:46 | 93,30 540 | 93,66 540 | 95,94 94,00 | 99,70 80,90 | 245 23.472 | 5 | ||
| AON PLC A2P2JR Tradegate | 366,20 368,40 | 0,00 0,00 % | 11.03. | 361,60 90 | 363,20 90 | 366,50 365,50 | 395,00 256,30 | 62 22.705 | 29 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 77,98 77,38 | +0,60 +0,78 % | 16:39 | 77,66 400 | 77,98 400 | 79,74 77,10 | 120,45 69,04 | 287 22.467 | 1 | ||
| HASBRO INC 859888 Tradegate | 56,44 57,64 | -1,20 -2,08 % | 16:05 | 56,67 530 | 56,98 530 | 58,57 56,44 | 67,40 48,400 | 390 22.310 | 9 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 115,40 113,70 | +1,70 +1,50 % | 16:30 | 115,40 300 | 115,65 300 | 115,40 114,35 | 125,90 85,54 | 193 22.115 | 2 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 61,74 62,39 | -0,65 -1,04 % | 16:34 | 61,74 330 | 61,88 330 | 62,87 61,74 | 85,27 62,36 | 353 21.900 | 4 | ||
| LOWES COMPANIES INC 859545 Tradegate | 208,20 213,10 | -4,90 -2,30 % | 16:39 | 207,50 100 | 208,10 100 | 216,05 207,45 | 264,95 196,52 | 103 21.832 | 5 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 136,38 137,10 | -0,72 -0,53 % | 16:13 | 136,72 125 | 137,42 125 | 139,18 136,38 | 177,44 108,60 | 158 21.605 | 5 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 23,770 24,515 | -0,745 -3,04 % | 16:28 | 23,575 1.280 | 23,720 1.270 | 24,640 23,770 | 30,025 22,185 | 883 21.564 | 1 | ||
| VERISIGN INC 911090 Tradegate | 215,10 216,70 | -1,60 -0,74 % | 16:09 | 215,30 50 | 216,00 50 | 218,90 215,10 | 231,20 155,10 | 98 21.396 | 5 | ||
| PACCAR INC 861114 Tradegate | 94,46 96,07 | -1,61 -1,68 % | 15:08 | 94,13 500 | 94,30 500 | 96,78 94,46 | 116,50 82,00 | 218 20.887 | 4 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.126,50 1.137,50 | -11,00 -0,97 % | 15:33 | 1.123,50 30 | 1.131,50 30 | 1.153,50 1.126,50 | 1.414,00 1.087,00 | 18 20.516 | 1 | ||
| ASSURANT INC A0BLRP Tradegate | 188,00 187,00 | +1,00 +0,53 % | 14:35 | 185,00 170 | 186,00 170 | 188,00 188,00 | 218,00 148,00 | 109 20.492 | - | ||
| AMCOR PLC A2PKFL Tradegate | 9,100 9,153 | -0,053 -0,58 % | 15:58 | 9,093 3.300 | 9,138 3.300 | 9,308 9,100 | 10,582 8,223 | 2.203 20.416 | 8 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 71,09 70,36 | +0,73 +1,04 % | 14:52 | 71,33 420 | 71,51 420 | 71,10 70,46 | 95,00 63,90 | 286 20.310 | 8 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 155,65 152,55 | +3,10 +2,03 % | 14:07 | 154,90 150 | 156,05 150 | 155,70 152,35 | 253,70 144,70 | 131 20.292 | 2 | ||
| LKQ CORPORATION 254570 Tradegate | 39,400 39,600 | -0,200 -0,51 % | 14:33 | 38,600 780 | 38,800 780 | 39,600 39,400 | 50,000 32,800 | 506 19.988 | 3 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 88,14 88,87 | -0,73 -0,82 % | 15:28 | 87,57 350 | 87,81 350 | 88,86 88,14 | 106,00 79,00 | 224 19.871 | 2 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 152,70 149,75 | +2,95 +1,97 % | 15:40 | 150,85 200 | 151,40 200 | 152,95 149,95 | 181,45 129,55 | 131 19.863 | 3 | ||
| BORGWARNER INC 887320 Tradegate | 25,870 26,765 | -0,895 -3,34 % | 16:09 | 25,940 390 | 26,045 390 | 26,840 25,870 | 35,210 26,505 | 745 19.517 | 9 | ||
| COOPER COMPANIES INC A402VX Tradegate | 75,20 74,20 | +1,00 +1,35 % | 14:30 | 73,25 410 | 73,55 410 | 75,75 73,60 | 100,80 73,60 | 255 19.159 | 3 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 36,000 36,600 | 0,000 0,00 % | 11.03. | 34,800 580 | 35,000 580 | 36,200 36,000 | 41,000 34,650 | 528 19.058 | 11 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 67,50 67,00 | -0,50 -0,74 % | 11.03. | 66,00 460 | 66,50 460 | 67,50 67,00 | 73,00 54,00 | 283 19.042 | 14 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 101,84 101,38 | +0,46 +0,45 % | 15:09 | 101,92 400 | 102,32 400 | 103,24 101,22 | 128,60 88,00 | 182 18.584 | 1 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 143,40 141,25 | +2,15 +1,52 % | 14:28 | 140,30 150 | 141,10 150 | 144,35 142,80 | 187,70 141,40 | 129 18.466 | 1 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 287,80 296,20 | -8,40 -2,84 % | 15:43 | 284,10 110 | 285,10 110 | 310,20 287,80 | 387,10 278,60 | 63 18.284 | 31 | ||
| TAPESTRY INC A2JSR1 Tradegate | 64,98 65,95 | -0,97 -1,47 % | 16:01 | 64,79 470 | 65,22 460 | 66,60 64,98 | 87,01 32,660 | 272 17.946 | 34 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 383,10 392,00 | -8,90 -2,27 % | 15:37 | 383,20 80 | 384,80 80 | 395,10 383,10 | 506,80 373,60 | 44 17.275 | 15 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 96,82 96,68 | +0,14 +0,14 % | 15:38 | 96,68 110 | 97,16 110 | 97,04 96,44 | 123,50 95,46 | 175 16.926 | 5 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 106,26 107,78 | -1,52 -1,41 % | 16:11 | 106,04 480 | 106,38 470 | 108,36 106,26 | 113,64 86,50 | 154 16.604 | 3 | ||
| NISOURCE INC 876731 Tradegate | 35,600 35,800 | 0,000 0,00 % | 11.03. | 35,600 170 | 35,800 169 | 35,800 35,600 | 39,400 24,200 | 458 16.362 | 17 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 398,90 394,80 | +4,10 +1,04 % | 14:15 | 390,30 60 | 391,20 60 | 398,90 395,20 | 475,00 354,30 | 41 16.260 | 6 | ||
| MATCH GROUP INC A2P75D Tradegate | 29,140 28,725 | +0,415 +1,44 % | 14:28 | 28,190 1.800 | 28,230 1.800 | 29,305 28,770 | 35,870 25,935 | 559 16.249 | 2 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 105,45 103,90 | +1,55 +1,49 % | 14:24 | 102,25 300 | 103,40 290 | 105,45 104,75 | 134,50 103,00 | 152 15.992 | 1 | ||
| NETAPP INC A0NHKR Tradegate | 83,92 83,27 | +0,65 +0,78 % | 12:29 | 83,58 960 | 83,89 960 | 83,92 83,06 | 130,52 83,30 | 190 15.843 | 3 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 197,40 196,20 | +5,10
+2,65 % | 11.03. | 189,10 160 | 189,90 160 | 197,70 197,40 | 271,20 179,40 | 79 15.610 | - | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 1.237,00 1.216,00 | +21,00 +1,73 % | 16:33 | 1.225,00 16 | 1.243,00 16 | 1.264,00 1.234,00 | 1.664,00 480,67 | 12 14.720 | 6 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 240,30 242,80 | -2,50 -1,03 % | 16:33 | 240,00 100 | 240,90 130 | 246,60 240,30 | 296,60 223,00 | 59 14.486 | 3 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 40,020 41,090 | -1,070 -2,60 % | 14:36 | 39,575 800 | 39,790 800 | 41,495 40,020 | 53,21 33,960 | 356 14.424 | 6 | ||
| DISCOVER FINANCIAL SERVICES A0MUES Tradegate | 147,20 144,50 | +2,70 +1,87 % | 14:22 | 149,64 200 | 150,18 200 | 147,20 146,04 | 197,32 110,55 | 96 14.092 | 3 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 298,00 308,00 | -2,00 -0,67 % | 11.03. | 292,00 110 | 294,00 110 | 304,00 298,00 | 328,00 230,00 | 46 13.908 | 22 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 105,00 108,00 | -3,00 -2,78 % | 15:25 | 105,00 290 | 106,00 290 | 107,00 105,00 | 119,00 89,00 | 130 13.830 | 16 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 113,76 112,76 | +1,00 +0,89 % | 15:59 | 114,64 350 | 115,72 350 | 113,76 112,50 | 171,86 111,02 | 122 13.802 | 5 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 91,56 92,96 | -1,40 -1,51 % | 14:49 | 91,92 330 | 92,22 330 | 93,82 91,56 | 98,36 82,38 | 149 13.772 | 12 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 84,10 85,68 | -1,58 -1,84 % | 16:12 | 83,74 540 | 84,24 540 | 87,00 84,10 | 125,20 82,38 | 158 13.598 | 27 | ||
| HOLOGIC INC 879100 Tradegate | 56,00 57,50 | -1,50 -2,61 % | 16:22 | 55,50 1.440 | 56,00 1.430 | 56,00 56,00 | 77,00 57,00 | 240 13.440 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
