1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,6 Mio. 28,5 Mio. 15,0 Mio. 14,3 Mio. 13,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 161,55 163,40 | -0,40 -0,25 % | 24.01. | 161,60 61 | 162,30 61 | 163,00 161,55 | 203,80 141,40 | 107 17.423 | 1 | ||
| HESS CORPORATION A0JMQL Tradegate | 137,56 139,02 | 0,00 0,00 % | 24.01. | 136,86 73 | 138,28 72 | 138,30 137,56 | 152,36 114,02 | 126 17.348 | 10 | ||
| KELLANOVA 853265 Tradegate | 77,66 78,50 | -0,36 -0,46 % | 24.01. | 77,84 128 | 78,18 127 | 78,34 77,54 | 79,90 48,330 | 223 17.322 | 13 | ||
| MATCH GROUP INC A2P75D Tradegate | 32,000 31,925 | -0,460 -1,42 % | 24.01. | 32,360 309 | 32,560 307 | 32,000 31,485 | 36,585 25,935 | 533 16.996 | 2 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 123,15 124,15 | +0,35 +0,28 % | 24.01. | 122,20 81 | 123,35 81 | 124,15 122,10 | 124,35 85,54 | 134 16.541 | 2 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 167,80 167,85 | +1,65 +0,99 % | 24.01. | 165,75 60 | 166,50 60 | 167,80 165,85 | 176,20 125,75 | 98 16.341 | 3 | ||
| PROLOGIS INC A1JBD1 Tradegate | 113,08 113,78 | -0,24 -0,21 % | 24.01. | 112,74 88 | 113,88 87 | 113,44 112,06 | 125,40 95,00 | 144 16.186 | 4 | ||
| TARGET CORPORATION 856243 Tradegate | 131,94 131,72 | +0,54 +0,41 % | 24.01. | 131,08 76 | 131,86 75 | 131,94 130,34 | 166,10 114,04 | 123 16.092 | 11 | ||
| TAPESTRY INC A2JSR1 Tradegate | 72,07 70,68 | +0,93 +1,31 % | 24.01. | 70,71 113 | 71,56 111 | 72,07 70,09 | 72,07 32,660 | 223 15.945 | 34 | ||
| PULTEGROUP INC 854435 Tradegate | 110,64 111,84 | +0,44 +0,40 % | 24.01. | 109,78 45 | 110,62 45 | 110,70 109,92 | 140,50 92,78 | 143 15.784 | 2 | ||
| COTERRA ENERGY INC 881646 Tradegate | 27,850 28,065 | +0,180 +0,65 % | 24.01. | 27,525 254 | 27,805 251 | 28,230 27,555 | 29,450 20,250 | 557 15.598 | 6 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 103,30 104,12 | +0,18 +0,17 % | 24.01. | 102,86 97 | 103,42 96 | 103,80 103,00 | 107,24 77,27 | 149 15.409 | 3 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 111,40 113,55 | -0,35 -0,31 % | 24.01. | 111,45 89 | 111,95 89 | 113,80 111,40 | 153,50 104,55 | 136 15.342 | 3 | ||
| ALLEGION PLC A1W869 Tradegate | 127,00 128,00 | 0,00 0,00 % | 24.01. | 126,00 47 | 127,00 47 | 127,00 126,00 | 142,00 106,00 | 120 15.218 | 2 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 84,88 85,06 | +0,56 +0,66 % | 24.01. | 83,88 66 | 84,74 65 | 85,79 84,02 | 109,98 82,44 | 177 15.007 | 5 | ||
| ROSS STORES INC 870053 Tradegate | 141,90 142,66 | -0,32 -0,22 % | 24.01. | 141,88 70 | 142,54 70 | 141,94 140,86 | 150,62 118,80 | 104 14.704 | 10 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 56,50 56,50 | +0,50 +0,89 %
| 24.01. | 55,50 107 | 56,00 106 | 56,50 56,00 | 61,00 43,600 | 261 14.704 | 4 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 94,00 93,50 | 0,00 0,00 % | 24.01. | 93,50 64 | 94,00 63 | 94,00 92,50 | 97,50 69,83 | 157 14.580 | 3 | ||
| CIGNA GROUP A2PA9L Tradegate | 282,65 283,30 | +2,85 +1,02 % | 24.01. | 278,05 35 | 281,45 35 | 282,65 279,75 | 338,70 251,75 | 51 14.383 | 15 | ||
| CDW CORPORATION A1W0KL Tradegate | 186,45 189,65 | +0,50 +0,27 % | 24.01. | 184,65 54 | 187,25 53 | 189,00 186,25 | 251,80 164,50 | 76 14.325 | 22 | ||
| BROWN & BROWN INC 896895 Tradegate | 100,85 101,00 | -0,15 -0,15 % | 24.01. | 100,75 99 | 101,30 98 | 100,85 99,84 | 109,00 70,36 | 142 14.203 | 10 | ||
| HCA HEALTHCARE INC A1JFMW Frankfurt | 297,70 309,80 | -12,10 -3,91 % | 24.01. | 297,90 250 | 298,50 250 | 318,00 297,70 | 382,10 262,70 | 46 14.040 | 31 | ||
| DAVITA INC 897914 Tradegate | 161,70 163,05 | -0,55 -0,34 % | 24.01. | 161,65 61 | 162,80 61 | 163,20 161,15 | 163,60 101,80 | 85 13.795 | 13 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 86,70 87,10 | +0,36 +0,42 % | 24.01. | 86,12 116 | 86,54 115 | 86,96 86,16 | 99,70 79,20 | 151 13.089 | 5 | ||
| YUM BRANDS INC 909190 Tradegate | 122,10 121,90 | -0,10 -0,08 % | 24.01. | 121,90 82 | 122,50 81 | 122,10 120,65 | 134,20 115,05 | 107 13.030 | 5 | ||
| DAYFORCE INC A2JHZH Tradegate | 67,00 67,50 | -1,00 -1,47 % | 24.01. | 67,50 148 | 68,00 146 | 67,00 67,00 | 78,00 0,000 | 194 12.998 | 9 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 209,00 208,70 | +0,30 +0,14 % | 24.01. | 0,000 150 | 0,000 150 | 209,00 205,80 | 224,00 176,65 | 63 12.996 | 4 | ||
| MCKESSON CORPORATION 893953 Tradegate | 557,20 573,20 | -6,40 -1,14 % | 24.01. | 562,20 17 | 565,00 17 | 567,80 557,20 | 605,00 421,70 | 23 12.841 | 5 | ||
| EVEREST GROUP LTD 580891 Tradegate | 349,70 348,60 | +1,70 +0,49 % | 24.01. | 346,50 17 | 349,40 17 | 349,70 344,10 | 381,10 318,50 | 37 12.836 | 6 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 245,80 246,20 | +1,85 +0,76 % | 24.01. | 243,15 24 | 244,70 24 | 247,00 242,50 | 247,00 133,22 | 52 12.773 | 5 | ||
| PARAMOUNT GLOBAL CL B A2PUZ3 Tradegate | 10,550 10,430 | +0,006 +0,06 % | 24.01. | 10,478 500 | 10,590 500 | 10,550 10,226 | 17,698 8,921 | 1.216 12.644 | 21 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 172,54 176,16 | +0,52 +0,30 % | 24.01. | 171,48 58 | 172,56 57 | 176,44 172,54 | 187,36 123,00 | 71 12.480 | 16 | ||
| XCEL ENERGY INC 855009 Tradegate | 63,49 63,42 | 0,00 0,00 % | 24.01. | 63,35 157 | 63,64 157 | 63,49 62,34 | 69,44 43,450 | 196 12.392 | 11 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 73,78 75,54 | +0,24 +0,33 % | 24.01. | 73,20 109 | 73,92 108 | 74,60 73,78 | 106,15 73,78 | 167 12.355 | 18 | ||
| PG&E CORPORATION 851962 Tradegate | 15,778 15,594 | +0,022 +0,14 % | 24.01. | 15,688 637 | 15,822 631 | 15,778 15,584 | 20,920 14,600 | 782 12.275 | 1 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 117,04 117,48 | +0,42 +0,36 % | 24.01. | 116,00 86 | 117,20 85 | 121,50 117,04 | 146,00 95,87 | 103 12.245 | - | ||
| HUMANA INC 856584 Tradegate | 281,20 282,20 | +0,40 +0,14 % | 24.01. | 280,10 35 | 281,60 35 | 281,20 278,30 | 377,00 187,90 | 43 12.008 | 17 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 240,00 246,00 | -4,00 -1,64 % | 24.01. | 242,00 41 | 244,00 41 | 244,00 240,00 | 266,00 195,00 | 47 11.408 | - | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 23,400 23,400 | 0,000 0,00 % | 24.01. | 23,200 430 | 23,400 426 | 23,400 23,200 | 26,200 16,285 | 490 11.380 | 4 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 53,50 54,00 | -0,50 -0,93 % | 24.01. | 53,50 186 | 54,00 185 | 53,50 53,00 | 63,00 49,000 | 211 11.238 | 1 | ||
| SEMPRA 915266 Tradegate | 78,90 79,48 | +0,08 +0,10 % | 24.01. | 78,58 127 | 79,04 126 | 79,54 78,90 | 91,60 63,46 | 135 10.659 | - | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 74,15 75,07 | +0,45 +0,61 % | 24.01. | 73,47 204 | 73,92 202 | 74,51 74,15 | 82,00 56,58 | 140 10.403 | 6 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 111,65 112,25 | -0,15 -0,13 % | 24.01. | 111,45 53 | 112,10 53 | 111,65 110,30 | 123,50 93,82 | 92 10.212 | 5 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 562,40 569,80 | -1,60 -0,28 % | 24.01. | 562,20 17 | 565,80 17 | 562,80 560,60 | 615,00 374,20 | 18 10.116 | 6 | ||
| SOUTHERN COMPANY 852523 Tradegate | 79,36 78,98 | -0,20 -0,25 % | 24.01. | 79,37 125 | 79,85 125 | 79,44 78,15 | 87,13 60,98 | 122 9.652 | 7 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 26,960 27,640 | +0,065 +0,24 % | 24.01. | 26,810 223 | 26,975 222 | 27,665 26,910 | 30,715 22,110 | 352 9.574 | - | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 350,00 345,50 | -0,15 -0,04 % | 24.01. | 347,85 17 | 350,70 17 | 350,00 340,65 | 392,70 224,25 | 27 9.290 | 2 | ||
| PTC INC A1H9GN Tradegate | 180,10 181,50 | 0,00 0,00 % | 24.01. | 179,15 55 | 181,05 55 | 181,00 179,35 | 193,35 149,25 | 51 9.213 | 2 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 54,54 54,62 | -0,26 -0,47 % | 24.01. | 54,64 183 | 54,96 181 | 54,54 54,02 | 62,14 47,450 | 165 8.973 | 1 | ||
| PUBLIC STORAGE 867609 Tradegate | 280,30 279,90 | +1,90 +0,68 % | 24.01. | 277,80 36 | 279,00 35 | 280,30 277,00 | 335,40 240,30 | 32 8.934 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
