1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 181,2 Mio. 113,5 Mio. 29,3 Mio. 24,4 Mio. 22,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOORDASH INC A2QHEA Tradegate | 161,40 159,10 | +1,20 +0,75 % | 14.04. | 158,60 57 | 160,98 56 | 162,56 160,70 | 207,25 91,35 | 149 24.034 | 31 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 65,56 65,29 | +0,23 +0,35 % | 14.04. | 64,73 309 | 65,31 306 | 66,17 65,02 | 100,40 60,01 | 366 24.006 | 2 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 79,72 78,48 | +0,19 +0,24 % | 14.04. | 79,02 127 | 79,80 126 | 79,77 78,68 | 138,64 64,84 | 301 23.767 | 5 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 80,00 79,00 | +0,11 +0,14 % | 14.04. | 79,39 126 | 80,02 125 | 80,00 78,91 | 106,00 73,93 | 294 23.376 | 2 | ||
| RESMED INC 895878 Tradegate | 187,25 188,45 | -1,70 -0,90 % | 14.04. | 187,80 54 | 189,65 53 | 189,80 187,00 | 250,00 162,00 | 122 22.927 | 19 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 21,400 21,600 | -0,400 -1,83 % | 14.04. | 21,600 278 | 21,800 276 | 21,800 21,400 | 30,200 18,200 | 1.060 22.818 | 13 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 177,20 174,50 | -0,42 -0,24 % | 14.04. | 175,58 35 | 179,12 34 | 177,20 175,18 | 282,40 144,16 | 127 22.297 | 5 | ||
| CENTENE CORPORATION 766458 Tradegate | 56,66 56,29 | +1,20 +2,16 % | 14.04. | 55,21 181 | 55,59 180 | 56,71 56,30 | 74,00 52,45 | 385 21.774 | 26 | ||
| NISOURCE INC 876731 Tradegate | 34,600 34,000 | 0,000 0,00 % | 14.04. | 34,400 175 | 34,600 173 | 34,600 34,200 | 39,400 25,400 | 629 21.652 | 17 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 191,75 189,55 | +0,70 +0,37 % | 14.04. | 189,00 53 | 192,80 52 | 191,75 190,30 | 212,10 155,10 | 110 21.064 | 7 | ||
| XCEL ENERGY INC 855009 Tradegate | 62,14 61,33 | -0,14 -0,22 %
| 14.04. | 61,79 146 | 62,40 144 | 62,21 61,49 | 69,98 48,055 | 339 20.865 | 11 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 129,46 127,84 | +0,62 +0,48 % | 14.04. | 127,98 79 | 129,26 78 | 130,10 127,66 | 187,36 117,86 | 159 20.511 | 16 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 81,50 80,50 | 0,00 0,00 % | 14.04. | 81,00 124 | 81,50 123 | 81,50 81,00 | 109,00 62,50 | 251 20.456 | 16 | ||
| PAYCHEX INC 868284 Tradegate | 130,96 129,34 | -0,34 -0,26 % | 14.04. | 130,72 77 | 131,36 77 | 131,40 130,00 | 147,00 107,00 | 156 20.410 | - | ||
| QUANTA SERVICES INC 912294 Tradegate | 243,30 237,60 | +1,70 +0,70 % | 14.04. | 240,00 42 | 242,30 42 | 243,80 239,70 | 350,20 207,00 | 84 20.159 | 9 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 173,00 169,80 | +0,85 +0,49 % | 14.04. | 171,35 59 | 172,35 58 | 173,00 170,05 | 198,30 145,70 | 117 20.085 | 14 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 16,600 16,100 | +0,100 +0,61 % | 14.04. | 16,300 368 | 16,500 362 | 16,600 16,000 | 21,400 15,600 | 1.170 18.873 | 7 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 23,140 22,895 | +0,070 +0,30 % | 14.04. | 22,935 305 | 23,105 303 | 23,140 22,890 | 30,025 22,180 | 798 18.337 | 1 | ||
| PTC INC A1H9GN Tradegate | 135,00 128,10 | +5,90 +4,57 % | 14.04. | 128,20 78 | 129,45 78 | 135,00 130,25 | 193,35 121,25 | 139 18.119 | 2 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 82,00 81,50 | -1,00 -1,20 % | 14.04. | 82,00 122 | 82,50 121 | 82,50 81,50 | 89,50 67,50 | 222 18.096 | 2 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 202,00 202,20 | -3,60 -1,75 % | 14.04. | 203,70 50 | 205,90 25 | 207,00 202,00 | 296,60 194,85 | 86 17.543 | 3 | ||
| BXP INC 907550 Tradegate | 55,76 53,46 | +0,42 +0,76 % | 14.04. | 54,96 91 | 55,50 90 | 55,76 55,76 | 82,44 49,410 | 300 16.728 | 7 | ||
| COTERRA ENERGY INC 881646 Tradegate | 22,205 22,180 | -0,010 -0,04 % | 14.04. | 22,015 319 | 22,450 313 | 22,785 22,100 | 29,450 20,250 | 746 16.710 | 6 | ||
| CIGNA GROUP A2PA9L Tradegate | 290,10 291,15 | +0,15 +0,05 % | 14.04. | 287,95 35 | 290,80 35 | 291,00 287,80 | 338,00 251,75 | 57 16.528 | 15 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 210,30 205,70 | +1,30 +0,62 % | 14.04. | 207,60 49 | 209,60 48 | 210,70 205,40 | 229,00 183,00 | 79 16.436 | 4 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 139,50 136,05 | 0,00 0,00 % | 14.04. | 137,60 37 | 138,25 37 | 139,50 135,85 | 163,15 115,90 | 118 16.179 | 3 | ||
| BROWN & BROWN INC 896895 Tradegate | 106,95 104,75 | +0,45 +0,42 % | 14.04. | 105,95 85 | 106,60 85 | 106,95 104,75 | 115,85 75,38 | 152 16.163 | 10 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 131,16 132,78 | -0,24 -0,18 % | 14.04. | 130,54 115 | 131,50
114 | 136,34 131,16 | 201,15 99,51 | 115 15.309 | 1 | ||
| CUMMINS INC 853121 Tradegate | 255,50 251,90 | +1,30 +0,51 % | 14.04. | 251,80 40 | 255,50 40 | 255,50 251,60 | 371,80 233,70 | 60 15.226 | 5 | ||
| MATCH GROUP INC A2P75D Tradegate | 24,900 25,120 | -0,315 -1,25 % | 14.04. | 25,015 399 | 25,265 395 | 25,780 24,900 | 35,870 22,800 | 595 15.194 | 2 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 91,30 91,18 | +0,68 +0,75 % | 14.04. | 90,38 67 | 91,26 66 | 91,76 91,30 | 104,90 63,92 | 163 14.940 | 11 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 55,00 53,50 | +0,50 +0,92 % | 14.04. | 54,00 112 | 54,50 110 | 55,00 54,00 | 63,00 45,000 | 271 14.784 | 4 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 75,02 74,90 | +0,12 +0,16 % | 14.04. | 74,48 201 | 74,84 200 | 76,00 75,02 | 119,80 71,90 | 193 14.629 | 27 | ||
| HENRY SCHEIN INC 897961 Tradegate | 57,44 56,82 | -0,34 -0,59 % | 14.04. | 57,40 105 | 57,80 104 | 57,44 56,52 | 78,80 55,32 | 255 14.558 | - | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 421,20 413,50 | +3,30 +0,79 % | 14.04. | 415,40 25 | 418,70 24 | 421,20 415,70 | 557,60 353,40 | 33 13.776 | 4 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 28,310 28,275 | +0,030 +0,11 % | 14.04. | 28,095 214 | 28,370 212 | 28,660 28,310 | 53,21 26,970 | 478 13.591 | 6 | ||
| CDW CORPORATION A1W0KL Tradegate | 133,95 131,15 | +0,35 +0,26 % | 14.04. | 132,75 113 | 134,05 112 | 133,95 133,95 | 230,80 124,00 | 101 13.529 | 22 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 98,62 96,84 | -0,24 -0,24 % | 14.04. | 97,94 102 | 99,40 101 | 98,72 96,80 | 102,85 81,50 | 136 13.283 | 5 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 62,45 61,86 | +0,09 +0,14 % | 14.04. | 61,93 113 | 62,39 112 | 63,00 62,45 | 88,00 59,05 | 211 13.180 | 14 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 196,60 195,55 | +0,65 +0,33 % | 14.04. | 194,10 52 | 196,95 51 | 198,60 193,05 | 271,20 179,40 | 67 13.158 | - | ||
| EVERGY INC A2JNBV Tradegate | 59,54 58,64 | +0,02 +0,03 % | 14.04. | 58,90 153 | 59,78 151 | 59,82 58,94 | 66,56 46,670 | 221 13.143 | 2 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 50,50 49,450 | +0,08 +0,16 % | 14.04. | 49,930 121 | 50,68 119 | 50,50 49,570 | 84,42 46,040 | 253 12.623 | 5 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 23,400 23,200 | +0,200 +0,86 % | 14.04. | 23,000 437 | 23,200 428 | 23,400 23,000 | 29,400 21,200 | 536 12.502 | 20 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 117,00 115,00 | -1,00 -0,85 % | 14.04. | 117,00 86 | 118,00 85 | 117,00 115,00 | 129,00 100,00 | 106 12.362 | 8 | ||
| SYSCO CORPORATION 859121 Tradegate | 63,37 62,09 | +0,11 +0,17 % | 14.04. | 62,84 128 | 63,47 126 | 63,37 61,96 | 77,56 60,60 | 196 12.279 | 11 | ||
| CORTEVA INC A2PKRR Tradegate | 53,16 52,27 | +0,05 +0,09 % | 14.04. | 52,60 114 | 53,39 113 | 53,16 52,04 | 63,99 46,245 | 230 12.000 | 3 | ||
| AMEREN CORPORATION 911535 Tradegate | 87,50 86,00 | 0,00 0,00 % | 14.04. | 87,00 70 | 87,50 69 | 87,50 85,50 | 99,00 64,50 | 138 11.828 | 2 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 193,90 193,20 | -4,10 -2,07 % | 14.04. | 196,85 51 | 198,25 51 | 193,90 193,20 | 230,60 171,70 | 61 11.825 | 19 | ||
| F5 INC 922977 Tradegate | 232,10 230,90 | +0,50 +0,22 % | 14.04. | 229,50 31 | 231,70 31 | 233,50 232,10 | 303,40 149,75 | 50 11.653 | 27 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 34,230 33,630 | -0,010 -0,03 % | 14.04. | 33,860 163 | 34,380 160 | 34,230 33,780 | 47,330 32,630 | 342 11.592 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
