1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,0 Mio. 50,5 Mio. 23,7 Mio. 21,8 Mio. 16,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATMOS ENERGY CORPORATION 868746 Tradegate | 136,70 136,15 | +0,55 +0,40 % | 14:15 | 134,85 150 | 135,40 150 | 136,70 136,70 | 147,00 101,75 | 15 2.050 | 1 | ||
| EVEREST GROUP LTD 580891 Tradegate | 320,40 323,30 | -2,90 -0,90 % | 15:46 | 319,70 40 | 321,70 40 | 326,00 320,40 | 381,10 316,10 | 6 1.943 | 6 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 208,00 214,00 | -6,00 -2,80 % | 15:37 | 206,00 150 | 208,00 150 | 212,00 208,00 | 266,00 195,00 | 9 1.896 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 24,610 24,230 | +0,380 +1,57 % | 15:24 | 24,250 830 | 24,500 820 | 24,610 24,555 | 30,305 15,700 | 75 1.842 | 1 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 110,00 112,00 | -1,00 -0,90 % | 11.03. | 108,00 280 | 109,00 280 | 113,00 110,00 | 123,00 88,00 | 16 1.790 | 2 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 31,525 32,800 | -1,275 -3,89 % | 16:09 | 31,515 1.000 | 31,710 950 | 31,525 31,525 | 41,010 27,200 | 55 1.734 | 6 | ||
| CBRE GROUP INC A1JLYH Tradegate | 115,00 116,00 | -1,00 -0,86 % | 10:09 | 117,00 200 | 118,00 200 | 115,00 115,00 | 145,00 79,00 | 15 1.725 | 5 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 159,00 156,00 | +3,00 +1,92 % | 14:32 | 157,00 200 | 158,00 190 | 159,00 159,00 | 204,00 137,00 | 10 1.590 | 5 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 155,00 159,00 | -4,00 -2,52 % | 14:54 | 151,00 140 | 152,00 140 | 155,00 155,00 | 220,00 144,00 | 10 1.550 | 11 | ||
| ANSYS INC 901492 Tradegate | 294,10 293,60 | +0,50 +0,17 % | 09:44 | 295,40 120 | 297,10 120 | 295,80 294,10 | 345,50 259,20 | 5 1.477 | 2 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 97,08 96,86 | +0,22 +0,23 % | 14:16 | 95,72 320 | 96,08 320 | 97,12 97,08 | 103,25 71,74 | 15 1.456 | 5 | ||
| KEYCORP 869353 Tradegate | 14,150 13,878 | +0,272 +1,96 % | 13:22 | 14,098 1.500 | 14,246 1.500 | 14,150 14,024 | 18,994 12,264 | 91 1.285 | 7 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 85,50 86,60 | -1,10 -1,27 % | 16:37 | 85,42 360 | 85,94 350 | 85,50 85,50 | 102,70 83,66 | 15 1.282 | 8 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 168,05 168,05 | 0,00 0,00 % | 16:00 | 169,25 180 | 169,75 180 | 168,05 168,05 | 236,50 170,05 | 7 1.179 | 15 | ||
| SOUTHERN COMPANY 852523 Tradegate | 81,42 82,51 | -1,09 -1,32 % | 15:44 | 81,13 370 | 81,24 370 | 81,42 81,42 | 87,47 63,32 | 14 1.140 | 7 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 77,42 80,21 | -2,79 -3,48 % | 14:55 | 77,36 330 | 77,55 330 | 77,42 77,42 | 100,76 65,89 | 14 1.084 | - | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 67,26 68,18 | -0,92 -1,35 % | 12:58 | 67,90 450 | 68,14 450 | 67,26 67,26 | 80,30 60,08 | 15 1.009 | 12 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 119,60 121,35 | -0,65 -0,54 % | 11.03. | 120,20 130 | 120,65 130 | 119,60 119,60 | 184,60 102,55 | 8 957 | 12 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 14,262 13,970 | +0,292 +2,09 % | 14:23 | 14,040 2.140 | 14,132 2.130 | 14,262 14,140 | 18,736 13,372 | 65 924 | 6 | ||
| COSTAR GROUP INC 922134 Tradegate | 70,10 70,44 | -0,34 -0,48 % | 16:38 | 70,05 720 | 70,39 710 | 70,10 70,10 | 92,50 63,60 | 13 911 | 4 | ||
| WATERS CORPORATION 898123 Tradegate | 346,70 347,40 | -0,70 -0,20 % | 08:57 | 343,80 50 | 346,10 50 | 346,70 346,70 | 405,70 259,50 | 2 693 | - | ||
| LOEWS CORPORATION 851615 Tradegate | 77,50 77,50 | 0,00 0,00 % | 09:31 | 77,00 260 | 77,50 260 | 77,50 77,50 | 83,50 68,00 | 7 542 | - | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 176,00 175,45 | +0,55 +0,31 % | 12:42 | 174,25 115 | 175,35 115 | 176,60 176,00 | 281,60 157,45 | 3 529 | 2 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 76,00 75,90 | +0,10 +0,13 % | 08:48 | 74,98 400 | 75,26 400 | 76,00 76,00 | 100,60 74,82 | 6 456 | 4 | ||
| REVVITY INC 850943 Tradegate | 103,55 103,40 | +0,15 +0,15 % | 09:18 | 102,25 300 | 102,80 300 | 103,55 103,55 | 122,65 93,70 | 4 414 | - | ||
| TEXTRON INC 852659 Tradegate | 66,98 67,44 | -0,46 -0,68 % | 15:09 | 66,86 150 | 67,24 150 | 67,86 66,98 | 90,20 65,04 | 5 338 | 4 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 57,50 57,50 | 0,00 0,00 % | 12:06 | 57,00 600 | 57,50 600 | 57,50 57,50 | 63,00 44,000 | 5 288 | 4 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 139,35 139,05 | +0,30 +0,22 % | 15:17 | 136,60 220 | 137,85 220 | 139,35 139,35 | 165,45 123,60 | 2 279 | 7 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 36,595 36,760 | +0,055 +0,15 % | 11.03. | 36,735 820 | 36,860 820 | 36,595 36,595 | 46,890 30,630 | 7 256 | 1 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 94,00 94,00 | +4,50 +5,03 % | 11.03. | 89,50 120 | 90,00 110 | 94,00 94,00 | 110,00 74,50 | 2 188 | 3 | ||
| PPL CORPORATION 895250 Tradegate | 31,550 31,370 | +0,180 +0,57 % | 12:24 | 31,125 970 | 31,190 970 | 31,550 31,550 | 34,000 24,380 | 5 158 | 4 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 63,50 64,00 | -0,50 -0,78 % | 07:53 | 63,00 480 | 63,50 480 | 63,50 63,50 | 73,50 56,00 | 2 127 | 5 | ||
| UDR INC A0MM15 Tradegate | 40,310 40,880 | +0,220 +0,55 % | 11.03. | 39,380 770 | 39,540 760 | 40,310 40,310 | 44,050 33,270 | 1 40 | 7 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 13,502 13,212 | +0,290 +2,20 % | 14:07 | 13,270 1.200 | 13,384 1.200 | 13,502 13,502 | 17,100 11,388 | 1 14 | 2 | ||
| AMEREN CORPORATION 911535 Frankfurt | 90,00 91,00 | -1,00 -1,10 % | 08:11 | 88,50 2.500 | 90,00 2.500 | 90,00 90,00 | 98,50 64,00 | 0 0 | 2 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 83,97 83,92 | +1,47 +1,78 % | 10.03. | 81,79 400 | 82,21 400 | 0,000 0,000 | 105,06 83,00 | 0 0 | 7 | ||
| BXP INC 907550 Frankfurt | 60,10 59,88 | +0,22 +0,37 % | 08:05 | 60,32 450 | 60,54 450 | 60,10 60,10 | 82,62 52,42 | 0 0 | 7 | ||
| CDW CORPORATION A1W0KL Tradegate | 154,25 155,15 | +1,95 +1,28 % | 10.03. | 153,10 200 | 154,15 200 | 0,000 0,000 | 251,80 153,75 | 0 0 | 22 | ||
| CORPAY INC A407W7 Tradegate | 296,05 309,35 | -1,30 -0,44 % | 10.03. | 301,20 40 | 303,30 40 | 0,000 0,000 | 377,60 233,55 | 0 0 | 8 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 179,45 179,55 | +5,85 +3,37 % | 10.03. | 171,30 180 | 171,85 200 | 0,000 0,000 | 194,80 126,20 | 0 0 | 1 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 121,00 122,00 | 0,00 0,00 % | 10.03. | 120,00 250 | 121,00 250 | 0,000 0,000 | 129,00 100,00 | 0 0 | 8 | ||
| ESSEX PROPERTY TRUST INC 891315 Frankfurt | 270,70 269,70 | +1,00 +0,37 % | 08:05 | 266,50 110 | 268,40 110 | 270,70 270,70 | 300,10 215,60 | 0 0 | 10 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Stuttgart | 89,00 89,00 | 0,00 0,00 % | 08:01 | 88,00 1.000 | 90,00 1.000 | 89,00 89,00 | 110,00 89,00 | 0 0 | 8 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 31,200 31,600 | +0,200 +0,65 % | 10.03. | 30,200 1.660 | 30,400 1.650 | 0,000 0,000 | 34,000 29,000 | 0 0 | 5 | ||
| KENVUE INC A3EEHU Stuttgart | 21,345 21,365 | 0,000 0,00 % | 08:00 | 20,805 1.500 | 21,135 2.700 | 21,345 21,345 | 22,870 16,262 | 0 0 | 4 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,700 19,800 | +0,800 +4,23 % | 10.03. | 18,900 1.590 | 19,000 1.580 | 0,000 0,000 | 24,600 16,500 | 0 0 | 13 | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 40,000 39,600 | +0,400 +1,01 % | 09:15 | 40,500 300 | 40,900 300 | 40,000 39,000 | 54,40 35,000 | 0 0 | 19 | ||
| STERIS PLC A2PGLV Tradegate | 212,00 216,00 | +2,00 +0,95 % | 10.03. | 204,00 100 | 206,00 100 | 0,000 0,000 | 224,00 187,00 | 0 0 | 3 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Frankfurt | 445,90 446,30 | -0,40 -0,09 % | 08:01 | 441,20 500 | 445,50 500 | 445,90 445,90 | 496,10 336,80 | 0 0 | 2 | ||
| TELEFLEX INC 855853 Tradegate | 131,00 129,00 | +3,00 +2,34 % | 10.03. | 125,00 240 | 126,00 240 | 0,000 0,000 | 224,00 123,00 | 0 0 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
