1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,7 Mio. 32,2 Mio. 23,4 Mio. 13,9 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 133,00 134,00 | 0,00 0,00 % | 02.12. | 132,00 23 | 133,00 230 | 135,00 133,00 | 144,00 115,00 | 2 268 | 2 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 251,70 253,70 | -2,00 -0,79 % | 09:30 | 255,10 120 | 256,10 120 | 251,70 251,70 | 262,00 148,35 | 1 252 | 1 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 247,60 251,00 | -3,40 -1,35 % | 09:30 | 251,20 120 | 252,40 120 | 247,60 247,60 | 271,20 179,40 | 1 248 | - | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 81,48 80,70 | +0,40 +0,49 % | 02.12. | 80,73 250 | 80,93 250 | 81,48 81,48 | 85,27 53,46 | 3 244 | 4 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 221,90 223,10 | -1,20 -0,54 % | 09:30 | 221,40 140 | 222,60 140 | 221,90 221,90 | 308,40 181,95 | 1 222 | 4 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 71,50 72,00 | -0,50 -0,69 % | 13:09 | 70,50 430 | 71,00 430 | 71,50 71,50 | 73,50 54,00 | 3 214 | 5 | ||
| ASSURANT INC A0BLRP Tradegate | 214,00 216,00 | -2,00 -0,93 % | 09:30 | 214,00 140 | 216,00 140 | 214,00 214,00 | 218,00 148,00 | 1 214 | - | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 70,50 71,50 | -2,00 -2,76 % | 02.12. | 71,50 140 | 72,00 140 | 72,00 70,50 | 79,50 58,00 | 3 214 | 15 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 211,40 212,30 | -0,90 -0,42 % | 09:30 | 212,10 240 | 213,50 240 | 211,40 211,40 | 236,40 171,70 | 1 211 | 19 | ||
| M&T BANK CORPORATION 863582 Tradegate | 204,30 205,40 | -1,10 -0,54 % | 09:30 | 203,40 150 | 204,50 150 | 204,30 204,30 | 214,50 119,40 | 1 204 | 2 | ||
| AVERY DENNISON CORP 850354 Tradegate | 195,00 197,00 | -2,00 -1,02 % | 09:30 | 195,00 60
| 196,00 60 | 195,00 195,00 | 216,00 177,00 | 1 195 | 3 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 178,00 179,00 | -1,00 -0,56 % | 09:30 | 178,00 170 | 179,00 170 | 178,00 178,00 | 186,00 105,00 | 1 178 | 17 | ||
| DISCOVER FINANCIAL SERVICES A0MUES Tradegate | 170,32 171,46 | -1,14 -0,66 % | 09:30 | 168,72 180 | 169,24 180 | 170,32 170,32 | 175,06 86,78 | 1 170 | 3 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 163,00 163,85 | -0,85 -0,52 % | 09:30 | 161,80 370 | 162,25 370 | 163,00 163,00 | 169,05 126,20 | 1 163 | 1 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 149,60 150,05 | -0,45 -0,30 % | 09:30 | 148,85 210 | 149,70 200 | 149,60 149,60 | 152,70 92,15 | 1 150 | 7 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 114,90 115,70 | -0,80 -0,69 % | 09:30 | 115,00 200 | 115,55 350 | 114,90 114,90 | 120,00 104,75 | 1 115 | 1 | ||
| LKQ CORPORATION 254570 Tradegate | 37,200 37,200 | -0,400 -1,06 % | 02.12. | 37,000 810 | 37,200 810 | 37,600 37,200 | 50,000 32,800 | 3 112 | 3 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 105,35 105,25 | +0,10 +0,10 % | 12:42 | 104,90 190 | 105,30 190 | 105,35 105,35 | 123,00 92,74 | 1 105 | 25 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 99,54 100,10 | -0,56 -0,56 % | 09:30 | 98,62 310 | 98,98 310 | 99,54 99,54 | 100,60 66,50 | 1 100 | 4 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 98,72 99,30 | -0,58 -0,58 % | 09:30 | 97,94 310 | 98,46 310 | 98,72 98,72 | 102,70 75,16 | 1 99 | 8 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 91,04 91,61 | -0,57 -0,62 % | 09:30 | 89,45 280 | 89,61 280 | 91,04 91,04 | 101,00 65,89 | 1 91 | - | ||
| AMEREN CORPORATION 911535 Tradegate | 88,00 88,50 | -0,50 -0,56 % | 09:30 | 88,00 120 | 88,50 120 | 88,00 88,00 | 90,50 63,00 | 1 88 | 2 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 87,50 88,50 | -1,00 -1,13 % | 09:30 | 87,50 350 | 88,00 350 | 87,50 87,50 | 89,50 60,58 | 1 88 | 2 | ||
| UDR INC A0MM15 Tradegate | 42,990 43,150 | -0,160 -0,37 % | 16:00 | 42,690 710 | 42,830 700 | 42,990 42,890 | 43,810 32,200 | 2 86 | 7 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 84,36 84,84 | -0,48 -0,57 % | 09:30 | 83,58 600 | 83,88 600 | 84,36 84,36 | 106,15 75,40 | 1 84 | 18 | ||
| LOEWS CORPORATION 851615 Tradegate | 83,00 82,50 | +0,50 +0,61 % | 02.12. | 81,50 250 | 82,00 250 | 83,00 83,00 | 83,00 62,00 | 1 83 | - | ||
| AO SMITH CORPORATION 868323 Tradegate | 70,68 71,10 | -0,42 -0,59 % | 09:30 | 69,62 440 | 69,86 430 | 70,68 70,68 | 84,52 67,66 | 1 71 | 1 | ||
| EVERGY INC A2JNBV Tradegate | 60,06 60,60 | -0,54 -0,89 % | 09:30 | 60,40 500 | 60,58 500 | 60,06 60,06 | 62,22 45,000 | 1 60 | 2 | ||
| BALL CORPORATION 860408 Tradegate | 59,34 59,86 | -0,52 -0,87 % | 09:30 | 59,50 510 | 59,68 510 | 59,34 59,34 | 66,34 49,890 | 1 59 | 10 | ||
| CATALENT INC A112H2 Tradegate | 57,99 58,53 | -0,54 -0,92 % | 09:30 | 58,38 600 | 58,55 700 | 57,99 57,99 | 58,71 34,700 | 1 58 | 2 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 44,580 44,825 | -0,245 -0,55 % | 09:30 | 44,365 680 | 44,515 680 | 44,580 44,580 | 46,890 26,240 | 1 45 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 39,200 39,800 | -0,600 -1,51 % | 09:30 | 39,600 510 | 39,800 510 | 39,200 39,200 | 41,000 32,670 | 1 39 | 11 | ||
| EXELON CORPORATION 852011 Tradegate | 36,345 36,540 | -0,195 -0,53 % | 09:30 | 36,555 820 | 36,660 820 | 36,345 36,345 | 38,245 31,060 | 1 36 | 16 | ||
| CSX CORPORATION 865857 Tradegate | 34,405 34,615 | -0,210 -0,61 % | 09:30 | 34,105 740 | 34,180 740 | 34,405 34,405 | 35,480 29,430 | 1 34 | 5 | ||
| AMETEK INC 908668 Stuttgart | 185,08 185,84 | -0,76 -0,41 % | 08:03 | 184,98 300 | 186,30 300 | 185,08 185,08 | 188,60 140,00 | 0 0 | 11 | ||
| CENTERPOINT ENERGY INC 854566 Frankfurt | 30,000 30,600 | -0,600 -1,96 % | 08:04 | 30,800 180 | 31,200 180 | 30,000 30,000 | 30,600 23,000 | 0 0 | 17 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Frankfurt | 191,30 188,55 | +2,75 +1,46 % | 08:04 | 188,25 30 | 190,35 30 | 191,30 191,30 | 251,80 163,85 | 0 0 | 2 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 109,48 110,24 | -0,76 -0,69 % | 08:02 | 109,48 500 | 110,04 500 | 109,48 109,48 | 112,10 83,30 | 0 0 | 3 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Berlin | 108,00 108,00 | 0,00 0,00 % | 16:16 | 106,00 1.540 | 110,00 1.470 | 109,00 108,00 | 111,00 89,50 | 0 0 | 8 | ||
| FOX CORPORATION B A2PF3T Tradegate | 42,000 42,200 | -0,400
-0,94 % | 29.11. | 41,800 960 | 42,000 960 | 0,000 0,000 | 42,800 24,000 | 0 0 | 3 | ||
| GLOBAL PAYMENTS INC 603111 Frankfurt | 112,35 112,30 | +0,05 +0,04 % | 08:03 | 112,00 250 | 112,35 250 | 112,35 112,35 | 129,80 83,26 | 0 0 | 27 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Frankfurt | 86,72 86,52 | +0,20 +0,23 % | 08:02 | 85,16 600 | 85,70 600 | 86,72 86,72 | 97,18 67,40 | 0 0 | 2 | ||
| INVITATION HOMES INC A2DK5V Frankfurt | 32,000 32,200 | 0,000 0,00 % | 15:41 | 32,000 1.570 | 32,400 1.570 | 32,200 32,000 | 33,800 28,600 | 0 0 | 5 | ||
| LABCORP HOLDINGS INC A40C39 Frankfurt | 226,00 227,00 | -1,00 -0,44 % | 08:03 | 228,00 300 | 230,00 300 | 226,00 226,00 | 231,00 175,50 | 0 0 | 4 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 27,800 27,800 | 0,000 0,00 % | 09:17 | 28,000 1.000 | 28,200 1.000 | 27,800 27,800 | 28,200 20,000 | 0 0 | 20 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Stuttgart | 231,40 232,50 | -1,10 -0,47 % | 08:03 | 231,00 500 | 232,70 200 | 231,40 231,40 | 235,30 147,15 | 0 0 | 3 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 82,50 83,00 | +1,00 +1,23 % | 29.11. | 80,50 380 | 81,00 370 | 0,000 0,000 | 84,50 66,00 | 0 0 | 5 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Frankfurt | 158,00 160,00 | -2,00 -1,25 % | 16:18 | 157,00 40 | 159,00 40 | 159,00 158,00 | 162,00 95,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 72,50 72,50 | +1,00 +1,40 % | 29.11. | 71,00 430 | 71,50 420 | 0,000 0,000 | 72,50 54,00 | 0 0 | 14 | ||
| SYNCHRONY FINANCIAL A117UJ Düsseldorf | 64,66 63,91 | +0,75 +1,17 % | 08:10 | 63,81 520 | 64,02 520 | 64,66 64,66 | 64,00 30,920 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
