1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UDR INC A0MM15 Tradegate | 35,040 34,790 | -0,890 -2,48 % | 14.04. | 35,690 280 | 36,040 278 | 35,040 35,040 | 44,050 33,270 | 14 491 | 7 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 416,65 415,50 | +1,15 +0,28 % | 07:30 | 412,70 25 | 416,80 24 | 416,65 416,65 | 537,90 381,70 | 1 417 | 13 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 34,380 34,240 | +0,140 +0,41 % | 07:30 | 33,860 163 | 34,380 160 | 34,380 34,380 | 47,330 32,630 | 12 413 | 3 | ||
| TEXTRON INC 852659 Tradegate | 58,66 57,92 | +0,54 +0,93 % | 14.04. | 57,82 70 | 58,26 69 | 58,66 58,66 | 89,50 53,06 | 7 411 | 4 | ||
| MOODYS CORPORATION 915246 Tradegate | 387,10 385,70 | +1,40 +0,36 % | 07:30 | 382,50 27 | 386,80
26 | 387,10 387,10 | 507,80 338,30 | 1 387 | 13 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 115,02 115,62 | -0,60 -0,52 % | 07:34 | 115,02 48 | 115,66 100 | 115,02 115,02 | 282,50 105,12 | 3 345 | 45 | ||
| HOME DEPOT INC 866953 Tradegate | 315,10 314,60 | +0,50 +0,16 % | 07:30 | 313,05 64 | 315,20 64 | 315,10 315,10 | 412,70 280,00 | 1 315 | 10 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 104,00 103,00 | 0,00 0,00 % | 14.04. | 103,00 98 | 104,00 96 | 104,00 104,00 | 144,00 97,00 | 3 312 | 2 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 93,87 93,77 | +0,10 +0,11 % | 07:30 | 93,32 161 | 93,90 160 | 93,87 93,87 | 112,18 57,18 | 3 282 | 5 | ||
| VIATRIS INC A2QAME Tradegate | 6,746 6,708 | +0,038 +0,57 % | 07:32 | 6,654 901 | 6,752 887 | 6,746 6,746 | 12,980 6,102 | 37 250 | 2 | ||
| BLACKSTONE INC A2PM4W Tradegate | 115,24 114,90 | +0,34 +0,30 % | 07:30 | 114,52 50 | 115,30 87 | 115,24 115,24 | 194,00 98,00 | 2 230 | 12 | ||
| BALL CORPORATION 860408 Tradegate | 42,940 42,410 | -0,040 -0,09 % | 14.04. | 42,350 177 | 42,980 175 | 42,940 42,940 | 66,34 39,630 | 5 215 | 10 | ||
| DR HORTON INC 884312 Tradegate | 105,00 105,60 | -1,56 -1,46 % | 14.04. | 105,90 95 | 106,96 94 | 105,68 105,00 | 181,80 100,50 | 2 211 | 24 | ||
| CBRE GROUP INC A1JLYH Tradegate | 103,00 103,00 | -2,00 -1,90 % | 14.04. | 104,00 68 | 105,00 67 | 103,00 103,00 | 145,00 79,00 | 2 206 | 5 | ||
| NASDAQ INC 813516 Tradegate | 64,30 64,10 | +0,20 +0,31 % | 07:30 | 63,69 236 | 64,25 233 | 64,30 64,30 | 81,79 53,55 | 3 193 | 7 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 94,18 93,92 | +0,26 +0,28 % | 07:30 | 93,28 108 | 94,18 107 | 94,18 94,18 | 228,90 82,22 | 2 188 | 2 | ||
| AMCOR PLC A2PKFL Tradegate | 8,384 8,231 | -0,005 -0,06 % | 14.04. | 8,264 726 | 8,515 704 | 8,384 8,384 | 10,582 7,597 | 20 168 | 8 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 150,50 150,50 | 0,00 0,00 % | 07:30 | 149,00 68 | 150,50 67 | 150,50 150,50 | 271,00 129,00 | 1 150 | 2 | ||
| LOEWS CORPORATION 851615 Tradegate | 75,00 75,00 | -1,50 -1,96 % | 14.04. | 75,00 67 | 77,00 65 | 75,00 75,00 | 85,00 68,00 | 2 150 | - | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 64,50 64,50 | -0,50 -0,77 % | 14.04. | 64,00 141 | 65,00 138 | 64,50 64,50 | 86,00 63,00 | 2 129 | 5 | ||
| YUM BRANDS INC 909190 Tradegate | 128,75 128,55 | +0,20 +0,16 % | 07:30 | 128,05 40 | 128,80 78 | 128,75 128,75 | 153,15 115,05 | 1 129 | 5 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 79,39 79,89 | -0,50 -0,63 % | 07:30 | 79,43 126 | 80,05 125 | 79,39 79,39 | 106,00 73,93 | 1 79 | 2 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 64,20 63,78 | +1,41 +2,25 % | 14.04. | 62,29 121 | 63,22 119 | 64,20 64,20 | 85,27 59,33 | 1 64 | 4 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 59,90 60,16 | -0,26 -0,43 % | 07:30 | 59,93 251 | 60,22 249 | 59,90 59,90 | 68,94 51,19 | 1 60 | 15 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 14,334 14,350 | -0,016 -0,11 % | 07:30 | 14,194 704 | 14,334 697 | 14,334 14,334 | 28,130 13,000 | 4 57 | 23 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 40,710 40,890 | -0,180 -0,44 % | 07:30 | 40,725 295 | 40,925 293 | 40,710 40,710 | 60,35 36,750 | 1 41 | 4 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 32,600 32,400 | -0,200 -0,61 % | 14.04. | 32,600 309 | 33,000 303 | 32,600 32,600 | 34,200 23,200 | 1 33 | 17 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 44,400 49,600 | -1,800 -3,90 % | 10.04. | 45,600 121 | 46,600 118 | 0,000 0,000 | 79,50 44,200 | 0 0 | 15 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Frankfurt | 204,00 204,00 | 0,00 0,00 % | 14.04. | 208,00 30 | 210,00 30 | 204,00 204,00 | 234,00 177,00 | 0 0 | 2 | ||
| CAMDEN PROPERTY TRUST 985335 Frankfurt | 98,00 95,00 | +3,00 +3,16 % | 14.04. | 97,50 280 | 98,00 280 | 98,00 94,00 | 120,00 88,50 | 0 0 | 2 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 62,40 62,42 | -1,37 -2,15 % | 11.04. | 63,46 158 | 63,90 157 | 0,000 0,000 | 95,00 60,16 | 0 0 | 8 | ||
| DAYFORCE INC A2JHZH Tradegate | 50,000 51,50 | +0,40 +0,81 % | 10.04. | 49,200 204 | 49,600 201 | 0,000 0,000 | 78,00 43,600 | 0 0 | 9 | ||
| ENTERGY CORPORATION 889290 Tradegate | 72,50 72,00 | -0,50 -0,68 % | 11.04. | 71,50 78 | 73,50 75 | 0,000 0,000 | 85,00 48,500 | 0 0 | 19 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 362,00 370,00 | -12,00 -3,21 % | 11.04. | 370,00 17 | 376,00 16 | 0,000 0,000 | 496,00 340,00 | 0 0 | 6 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 97,98 100,45 | -0,70 -0,71 % | 10.04. | 97,94 72 | 99,12 71 | 0,000 0,000 | 119,30 94,86 | 0 0 | 1 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 97,04 96,70 | -2,90 -2,90 % | 11.04. | 99,14 61 | 100,35 60 | 0,000 0,000 | 184,60 89,74 | 0 0 | 12 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 11,360 11,508 | -0,218 -1,88 % | 11.04. | 11,478 610 | 11,650 601 | 0,000 0,000 | 17,100 10,934 | 0 0 | 2 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 22,200 22,810 | +0,175 +0,79 % | 10.04. | 21,805 458 | 22,130 451 | 0,000 0,000 | 32,000 20,505 | 0 0 | 4 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 491,00 491,30 | -0,80 -0,16 % | 11.04. | 487,60 19 | 494,90 19 | 0,000 0,000 | 643,20 418,40 | 0 0 | 3 | ||
| LKQ CORPORATION 254570 Tradegate | 37,000 36,800 | -0,200 -0,54 % | 11.04. | 36,800 272 | 37,200 268 | 0,000 0,000 | 45,800 32,800 | 0 0 | 3 | ||
| MASCO CORPORATION 856632 Tradegate | 55,00 58,30 | +0,04 +0,07 % | 10.04. | 54,70 128 | 55,06 127 | 0,000 0,000 | 79,28 55,00 | 0 0 | 16 | ||
| MOHAWK INDUSTRIES INC 885067 Frankfurt | 92,00 91,00 | +1,00 +1,10 % | 14.04. | 91,00 60 | 92,50 60 | 92,00 92,00 | 151,00 87,50 | 0 0 | 15 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 53,10 53,50 | -0,32 -0,60 % | 11.04. | 53,08 189 | 53,60 187 | 0,000 0,000 | 60,78 46,000 | 0 0 | - | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 168,05 165,65 | +0,20 +0,12 % | 11.04. | 166,40 61 | 168,90 60 | 0,000 0,000 | 238,90 155,85 | 0 0 | 3 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 144,25 146,30 | -3,75 -2,53 % | 11.04. | 147,05 82 | 148,45 81 | 0,000 0,000 | 169,95 118,05 | 0 0 | 1 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 62,50 64,00 | +0,50 +0,81 % | 10.04. | 61,50 130 | 62,00 129 | 0,000 0,000 | 73,00 54,00 | 0 0 | 14 | ||
| TRIMBLE INC 882295 Tradegate | 50,20 51,82 | -2,20 -4,20 % | 11.04. | 52,02 173 | 52,52 171 | 0,000 0,000 | 74,64 44,160 | 0 0 | 4 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 30,600 31,810 | -1,250 -3,92 % | 11.04. | 31,325 192 | 32,275 186 | 0,000 0,000 | 46,825 30,530 | 0 0 | 43 | ||
| WATERS CORPORATION 898123 Frankfurt | 283,40 278,80 | +4,60 +1,65 % | 14.04. | 293,30 50 | 294,80 50 | 283,40 283,40 | 399,90 258,20 | 0 0 | - | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 179,35 181,90 | -7,95 -4,24 % | 11.04. | 184,55 28 | 189,50 27 | 0,000 0,000 | 360,40 173,65 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
