1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DISCOVER FINANCIAL SERVICES A0MUES Tradegate | 164,68 165,54 | -10,98 -6,25 % | 13.01. | 174,26 57 | 177,08 56 | 0,000 0,000 | 175,06 88,80 | 0 0 | 3 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 117,00 117,00 | +1,00 +0,86 % | 13.01. | 115,00 86 | 116,00 85 | 0,000 0,000 | 120,00 94,00 | 0 0 | 8 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 65,00 65,50 | -3,00 -4,41 % | 13.01. | 67,50 50 | 68,00 50 | 0,000 0,000 | 73,50 54,00 | 0 0 | 5 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 142,40 143,20 | -2,10 -1,45 % | 13.01. | 142,95 30 | 145,85 30 | 0,000 0,000 | 165,45 0,000 | 0 0 | 7 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 74,80 75,30 | -1,27 -1,67 % | 13.01. | 75,84 50 | 76,31 50 | 0,000 0,000 | 85,27 53,88 | 0 0 | 4 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 40,500 40,125 | -1,145 -2,75 % | 13.01. | 41,585 80 | 41,710 80 | 0,000 0,000 | 46,310 30,400 | 0 0 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 38,000 37,800 | -0,200 -0,52 % | 13.01. | 38,000 90 | 38,200 90 | 0,000 0,000 | 41,000 32,890 | 0 0 | 11 | ||
| FORTIVE CORPORATION A2AJ0F Stuttgart | 74,64 73,74 | 0,00 0,00 % | 14.01. | 74,66 1.600 | 75,48 1.600 | 74,64 74,64 | 78,82 60,56 | 0 0 | 12 | ||
| GARTNER INC 887957 Tradegate | 476,30 479,60 | -8,80 -1,81 % | 10.01. | 482,50 16 | 487,70 16 | 0,000 0,000 | 526,40 381,10 | 0 0 | 10 | ||
| HARTFORD FINANCIAL SERVICES GROUP INC 898521 Tradegate | 103,00 104,00 | -4,00 -3,74 % | 13.01. | 106,00 40 | 107,00 40 | 0,000 0,000 | 119,00 75,50 | 0 0 | 16 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 19,200 19,200 | -0,400 -2,04 % | 13.01. | 19,500 170 | 19,600 170 | 0,000 0,000 | 21,400 14,800 | 0 0 | 7 | ||
| HENRY SCHEIN INC 897961 Tradegate | 68,56 68,00 | -0,62 -0,90 % | 13.01. | 69,06 50 | 69,28 50 | 0,000 0,000 | 74,96 58,26 | 0 0 | - | ||
| HUBBELL INC A2ACSM Tradegate | 410,00 422,00 | -6,00 -1,44 % | 10.01. | 414,00 10 | 416,00 10 | 0,000 0,000 | 448,00 300,00 | 0 0 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 15,750 15,624 | -0,358 -2,22 % | 13.01. | 16,008 300 | 16,210 300 | 0,000 0,000 | 17,100 11,200 | 0 0 | 2 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 85,00 84,94 | -1,78 -2,05 % | 13.01. | 86,52 70 | 87,04 70 | 0,000 0,000 | 100,60 71,50 | 0 0 | 4 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 52,68 52,80 | -1,12 -2,08 % | 13.01. | 53,66 186 | 53,92 185 | 0,000 0,000 | 57,38 30,510 | 0 0 | 27 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 26,180 26,030 | -0,305 -1,15 % | 13.01. | 26,375 379 | 26,595 375 | 0,000 0,000 | 32,000 25,700 | 0 0 | 4 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 16,136 15,974 | +0,036 +0,22 % | 13.01. | 16,022 624 | 16,176 618 | 0,000 0,000 | 18,500 13,372 | 0 0 | 6 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 29,800 29,800 | -0,400 -1,32 % | 10.01. | 29,800 235 | 30,200 230 | 0,000 0,000 | 34,000 29,000 | 0 0 | 5 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 77,03 76,78 | -0,84 -1,08 % | 13.01. | 77,63 100 | 78,11 100 | 0,000 0,000 | 82,11 48,400 | 0 0 | 1 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 21,400 21,200 | 0,000 0,00 % | 13.01. | 21,200 160 | 21,400 160 | 0,000 0,000 | 24,600 16,500 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Frankfurt | 226,00 223,00 | +3,00 +1,35 % | 14.01. | 227,00 300 | 229,00 300 | 226,00 226,00 | 231,00 175,50 | 0 0 | 4 | ||
| LKQ CORPORATION 254570 Tradegate | 35,400 35,200 | -1,000 -2,75 % | 10.01. | 36,200 100 | 36,400 100 | 0,000 0,000 | 50,000 32,800 | 0 0 | 3 | ||
| LOEWS CORPORATION 851615 Frankfurt | 80,00 79,00 | +1,00 +1,27 % | 14.01. | 80,50 400 | 81,00 400 | 80,00 80,00 | 83,00 65,00 | 0 0 | - | ||
| M&T BANK CORPORATION 863582 Tradegate | 184,20 183,30 | -5,20 -2,75 % | 13.01. | 188,75 37 | 189,95 36 | 0,000 0,000 | 214,50 119,40 | 0 0 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 287,50 279,10 | +2,20 +0,77 % | 13.01. | 283,80 35 | 286,80 34 | 0,000 0,000 | 388,90 259,20 | 0 0 | 5 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 52,98 51,20 | +0,38 +0,72 % | 13.01. | 52,44 190 | 52,76 189 | 0,000 0,000 | 63,98 46,000 | 0 0 | - | ||
| NETAPP INC A0NHKR Tradegate | 111,96 113,48 | -1,28 -1,13 % | 13.01. | 112,98 53 | 113,52 52 | 0,000 0,000 | 130,52 78,00 | 0 0 | 3 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 26,600 26,400 | -0,200 -0,75 % | 13.01. | 26,600 130 | 26,800 130 | 0,000 0,000 | 28,600 22,200 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 29,000 29,200 | -0,600 -2,03 % | 13.01. | 29,400 120 | 29,600 120 | 0,000 0,000 | 30,800 22,600 | 0 0 | 20 | ||
| NISOURCE INC 876731 Tradegate | 35,800 35,200 | 0,000 0,00 % | 13.01. | 35,600 100 | 35,800 100 | 0,000 0,000 | 36,600 23,200 | 0 0 | 17 | ||
| NORTHERN TRUST CORPORATION 854009 Frankfurt | 98,00 97,00 | +1,00 +1,03 % | 14.01. | 98,50 1.500 | 99,00 1.500 | 98,00 98,00 | 106,00 72,00 | 0 0 | 3 | ||
| PENTAIR PLC A115FG Tradegate | 95,94 94,66 | -1,40 -1,44 % | 13.01. | 97,04 40 | 97,64 40 | 0,000 0,000 | 104,40 64,18 | 0 0 | - | ||
| PHILLIPS 66 A1JWQU Tradegate | 113,36 111,18 | -0,46 -0,40 % | 13.01. | 113,36 88 | 114,28 87 | 0,000 0,000 | 160,34 102,00 | 0 0 | 16 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 80,00 80,00 | -1,00 -1,23 % | 13.01. | 80,50 50 | 81,00 50 | 0,000 0,000 | 89,50 60,58 | 0 0 | 2 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 189,00 185,00 | -2,00 -1,05 % | 13.01. | 190,00 20 | 191,00 20 | 0,000 0,000 | 204,00 130,00 | 0 0 | 5 | ||
| PPL CORPORATION 895250 Tradegate | 30,945 30,980 | -0,105 -0,34 % | 13.01. | 30,975 110 | 31,120 110 | 0,000 0,000 | 33,560 23,560 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Frankfurt | 75,50 75,00 | +0,50 +0,67 % | 14.01. | 76,00 40 | 77,00 40 | 76,00 75,50 | 84,50 66,00 | 0 0 | 5 | ||
| PTC INC A1H9GN Tradegate | 177,85 178,00 | -2,25 -1,25 % | 13.01. | 179,20 55 | 181,00 55 | 0,000 0,000 | 193,35 149,25 | 0 0 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 82,00 82,50 | -0,50
-0,61 % | 14.01. | 82,50 1.500 | 83,00 1.500 | 82,00 82,00 | 90,00 52,00 | 0 0 | 1 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 148,95 148,20 | +0,45 +0,30 % | 13.01. | 147,95 67 | 149,00 67 | 0,000 0,000 | 157,25 0,000 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 150,00 151,00 | -3,00 -1,96 % | 13.01. | 152,00 52 | 153,00 52 | 0,000 0,000 | 162,00 97,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 68,00 67,50 | -1,00 -1,45 % | 13.01. | 68,50 117 | 69,00 116 | 0,000 0,000 | 72,50 54,00 | 0 0 | 14 | ||
| REVVITY INC 850943 Tradegate | 119,75 111,15 | +2,60 +2,22 % | 13.01. | 116,90 30 | 117,45 30 | 0,000 0,000 | 119,75 93,70 | 0 0 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 192,00 188,20 | +2,65 +1,40 % | 13.01. | 188,65 53 | 190,05 52 | 0,000 0,000 | 230,60 171,70 | 0 0 | 19 | ||
| STERIS PLC A2PGLV Berlin | 200,00 202,00 | -2,00 -0,99 % | 14.01. | 199,00 220 | 204,00 210 | 202,00 200,00 | 222,00 186,00 | 0 0 | 3 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Stuttgart | 448,60 449,00 | -1,50 -0,33 % | 14.01. | 451,20 500 | 453,80 500 | 448,60 448,00 | 462,20 343,10 | 0 0 | 2 | ||
| TRANSDIGM GROUP INC A0JEP3 Stuttgart | 1.246,00 1.228,00 | -12,00 -0,95 % | 14.01. | 1.259,00 500 | 1.264,50 500 | 1.246,00 1.243,50 | 1.301,00 939,00 | 0 0 | 2 | ||
| TRIMBLE INC 882295 Tradegate | 68,38 68,54 | -1,08 -1,55 % | 13.01. | 68,94 50 | 69,98 50 | 0,000 0,000 | 72,52 44,160 | 0 0 | 4 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 41,920 41,745 | -0,710 -1,67 % | 13.01. | 42,490 80 | 42,750 80 | 0,000 0,000 | 46,580 31,600 | 0 0 | 43 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
