1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 181,2 Mio. 113,5 Mio. 29,3 Mio. 24,4 Mio. 22,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 379,40 375,00 | -2,00 -0,52 % | 14.04. | 379,00 14 | 382,70 14 | 380,00 376,10 | 475,00 351,50 | 16 6.049 | 6 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 59,00 57,00 | 0,00 0,00 % | 14.04. | 58,50 172 | 59,00 169 | 59,00 57,50 | 73,50 55,50 | 104 6.011 | 5 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 500,00 493,80 | +1,40 +0,28 % | 14.04. | 496,50 31 | 498,90 31 | 500,00 493,00 | 564,80 460,00 | 11 5.444 | - | ||
| VENTAS INC 878380 Tradegate | 59,56 58,28 | +0,20 +0,34 % | 14.04. | 58,98 170 | 59,56 168 | 59,56 58,32 | 66,36 39,010 | 91 5.320 | 10 | ||
| COSTAR GROUP INC 922134 Tradegate | 68,91 68,25 | -1,13 -1,61 % | 14.04. | 69,42 144 | 70,46 142 | 68,91 68,91 | 87,40 63,60 | 76 5.237 | 4 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 61,28 60,38 | +0,22 +0,36 % | 14.04. | 60,54 116 | 61,44 114 | 61,36 60,08 | 68,36 47,450 | 85 5.187 | 1 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 41,250 40,665 | -0,100 -0,24 % | 14.04. | 41,090 244 | 41,500 241 | 41,250 40,950 | 67,99 37,235 | 125 5.149 | 1 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 12,100 12,100 | -0,100 -0,82 % | 14.04. | 12,100 497 | 12,200 494 | 12,100 12,100 | 18,700 11,200 | 422 5.106 | 1 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 49,725 49,710 | -0,795 -1,57 % | 14.04. | 50,07 100 | 50,81 99 | 49,725 49,725 | 58,68 34,990 | 100 4.972 | - | ||
| INSULET CORPORATION A0MQX8 Tradegate | 224,20 224,00 | -0,80 -0,36 % | 14.04. | 223,00 45 | 226,30 45 | 224,20 223,40 | 279,70 148,35 | 22 4.918 | 1 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 260,30 257,20 | +0,40 +0,15 % | 14.04. | 256,30 36 | 262,70 35 | 260,40 260,30 | 289,00 204,80 | 17 4.427 | 15 | ||
| FOX CORPORATION B A2PF3T Tradegate | 40,200 40,400 | -0,400 -0,99 % | 14.04. | 40,200 275 | 40,800 269 | 40,400 40,200 | 52,00 27,000 | 109 4.383 | 3 | ||
| PACCAR INC 861114 Tradegate | 78,85 79,75 | -0,04 -0,05 % | 14.04. | 78,56 128 | 78,95 127 | 79,57 78,85 | 113,38 76,60 | 55 4.361 | 4 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 17,000 16,800 | 0,000 0,00 % | 14.04. | 16,900 594 | 17,000 586 | 17,000 17,000 | 26,200 16,300 | 250 4.250 | 4 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 17,800 17,800 | -0,100 -0,56 % | 14.04. | 17,800 565 | 17,900 556 | 17,800 17,800 | 24,600 16,300 | 235 4.183 | 13 | ||
| NUCOR CORP 851918 Tradegate | 98,42 98,06 | +0,79 +0,81 % | 14.04. | 96,74 104 | 98,19 102 | 99,08 98,42 | 184,32 87,80 | 42 4.155 | 4 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 132,30 128,25 | -0,65 -0,49 % | 14.04. | 131,75 76 | 133,70 75 | 132,30 131,35 | 231,70 124,75 | 31 4.097 | 15 | ||
| OMNICOM GROUP INC 871706 Tradegate | 67,80 66,66 | +0,34 +0,50 % | 14.04. | 66,82 150 | 67,80 148 | 67,80 67,06 | 100,35 61,80 | 60 4.037 | - | ||
| INGERSOLL RAND INC A2P070 Tradegate | 64,20 64,38 | -0,44 -0,68 % | 14.04. | 64,22 156 | 64,84 155 | 64,86 64,20 | 100,60 58,84 | 58 3.729 | 4 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 49,320 48,260 | 0,000 0,00 % | 14.04. | 48,980 204 | 49,470 202 | 49,320 48,320 | 83,10 44,340 | 70 3.427 | 1 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 103,35 102,20 | -0,50 -0,48 % | 14.04. | 103,20 97 | 104,20 96 | 103,35 102,00 | 119,00 95,02 | 33 3.393 | 2 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 124,20 125,15 | -1,80 -1,43 % | 14.04. | 124,75 57 | 126,60 56 | 127,35 124,20 | 191,05 112,00 | 27 3.386 | 26 | ||
| DOVER CORPORATION 853707 Tradegate | 144,85 142,90 | +0,75 +0,52 % | 14.04. | 143,60 70 | 144,25 70 | 145,25 143,85 | 199,00 132,30 | 22 3.194 | 5 | ||
| WELLTOWER INC A1409D Tradegate | 126,65 125,75 | -1,55 -1,21 % | 14.04. | 127,45 48 | 128,65 47 | 126,65 125,65 | 151,45 83,80 | 25 3.146 | 18 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 83,08 81,28 | +1,30 +1,59 % | 14.04. | 81,07 124 | 82,28 122 | 83,08 83,08 | 105,06 76,10 | 35 2.908 | 7 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 411,50 409,70 | 0,00 0,00 % | 14.04. | 408,50 20 | 412,60 20 | 411,50 411,50 | 503,40 332,70 | 7 2.880 | 2 | ||
| POOL CORPORATION A0JMVJ Tradegate | 277,70 274,60 | +3,20 +1,17 % | 14.04. | 272,00 37 | 276,00 37 | 278,70 273,90 | 372,70 259,20 | 10 2.764 | 7 | ||
| ALLEGION PLC A1W869 Tradegate | 112,00 111,00 | 0,00 0,00 % | 14.04. | 111,00 55 | 112,00 54
| 112,00 112,00 | 142,00 105,00 | 24 2.688 | 2 | ||
| APTIV PLC A40XY4 Tradegate | 43,000 42,400 | -1,200 -2,71 % | 14.04. | 43,905 228 | 44,210 226 | 43,000 42,400 | 79,25 42,200 | 60 2.563 | 11 | ||
| INCYTE CORPORATION 896133 Tradegate | 51,22 50,12 | -0,92 -1,76 % | 14.04. | 51,82 193 | 52,32 191 | 51,26 50,14 | 78,50 47,500 | 51 2.563 | 25 | ||
| KENVUE INC A3EEHU Tradegate | 20,150 19,472 | +0,145 +0,72 % | 14.04. | 19,774 455 | 20,170 446 | 20,150 19,746 | 23,410 16,200 | 127 2.531 | 4 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 58,18 57,32 | +0,02 +0,03 % | 14.04. | 57,62 174 | 58,48 171 | 58,18 58,18 | 79,98 55,22 | 43 2.502 | 12 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 25,010 24,535 | +0,010 +0,04 % | 14.04. | 24,390 410 | 24,755 404 | 25,010 24,740 | 38,350 23,750 | 100 2.479 | 6 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Tradegate | 81,00 80,00 | -0,50 -0,61 % | 14.04. | 80,50 125 | 82,00 122 | 81,00 79,00 | 102,00 79,00 | 28 2.238 | 8 | ||
| TAPESTRY INC A2JSR1 Tradegate | 56,26 55,90 | +0,10 +0,18 % | 14.04. | 55,79 144 | 56,35 142 | 56,51 56,26 | 87,01 32,660 | 39 2.203 | 34 | ||
| US BANCORP 917523 Tradegate | 34,115 33,375 | +0,475 +1,41 % | 14.04. | 33,260 271 | 33,930 265 | 34,320 33,255 | 51,16 31,500 | 64 2.179 | 2 | ||
| CORPAY INC A407W7 Tradegate | 270,00 270,00 | -2,00 -0,74 % | 14.04. | 270,00 23 | 272,00 22 | 270,00 270,00 | 377,60 233,55 | 8 2.160 | 8 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 22,345 22,325 | +0,090 +0,40 % | 14.04. | 22,115 452 | 22,335 448 | 22,565 22,345 | 42,190 20,000 | 67 1.502 | 23 | ||
| CENCORA INC 766149 Tradegate | 250,80 250,75 | +0,35 +0,14 % | 14.04. | 249,55 41 | 250,50 40 | 250,80 250,05 | 269,35 197,68 | 6 1.501 | 1 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 133,50 133,55 | -3,00 -2,20 % | 14.04. | 135,65 45 | 136,95 44 | 133,50 133,05 | 147,00 101,75 | 11 1.468 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 120,00 120,00 | +1,00 +0,84 % | 14.04. | 118,00 85 | 119,00 84 | 120,00 120,00 | 165,00 97,00 | 12 1.440 | 27 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 95,58 94,26 | +0,04 +0,04 % | 14.04. | 94,70 74 | 96,12 73 | 95,58 95,42 | 103,25 71,74 | 15 1.432 | 5 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 69,88 68,52 | +0,76 +1,10 % | 14.04. | 68,52 132 | 69,55 130 | 69,88 69,88 | 89,31 55,99 | 20 1.398 | 1 | ||
| HOLOGIC INC 879100 Tradegate | 51,50 51,50 | -0,50 -0,96 % | 14.04. | 51,50 195 | 52,00 193 | 51,50 51,00 | 77,00 49,800 | 26 1.331 | 4 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 77,50 78,00 | -2,00 -2,52 % | 14.04. | 78,50 64 | 79,00 63 | 77,50 77,50 | 110,00 75,00 | 17 1.318 | 3 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 438,40 433,60 | -4,80 -1,08 % | 14.04. | 441,30 34 | 443,40 34 | 438,40 438,40 | 586,80 400,00 | 3 1.315 | 15 | ||
| HUBBELL INC A2ACSM Tradegate | 312,00 312,00 | +2,00 +0,65 % | 14.04. | 306,00 33 | 310,00 33 | 312,00 312,00 | 448,00 276,00 | 4 1.248 | 13 | ||
| PENTAIR PLC A115FG Tradegate | 72,92 72,40 | +0,02 +0,03 % | 14.04. | 72,58 138 | 73,06 137 | 72,92 72,92 | 104,40 67,92 | 17 1.240 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 305,70 304,10 | -1,40 -0,46 % | 14.04. | 305,10 33 | 308,00 33 | 305,70 303,80 | 348,90 255,00 | 4 1.219 | 5 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 118,60 117,10 | -2,80 -2,31 % | 14.04. | 119,90 84 | 122,30 82 | 118,60 118,60 | 187,70 116,45 | 10 1.186 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
