1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIE INDEMNITY COMPANY 919562 Tradegate | 400,00 408,00 | -8,00 -1,96 % | 14:55 | 390,00 30 | 396,00 30 | 400,00 400,00 | 496,00 362,00 | 16 6.416 | 6 | ||
| M&T BANK CORPORATION 863582 Tradegate | 158,35 156,75 | +1,60 +1,02 % | 14:15 | 156,50 200 | 157,35 190 | 158,35 158,35 | 214,50 125,55 | 40 6.334 | 2 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 181,40 180,85 | +0,55 +0,30 % | 15:51 | 180,05 170 | 181,15 170 | 181,40 180,05 | 238,90 158,60 | 35 6.331 | 3 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 529,60 518,60 | +11,00 +2,12 % | 14:44 | 522,20 60 | 527,80 60 | 539,60 518,20 | 643,20 418,40 | 12 6.331 | 3 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 186,45 192,75 | -6,30 -3,27 % | 15:41 | 188,90 110 | 189,40 200 | 193,00 186,45 | 212,10 155,10 | 33 6.268 | 7 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 50,76 51,34 | -0,58 -1,13 % | 16:46 | 50,78 200 | 50,96 200 | 51,38 50,52 | 84,42 47,670 | 122 6.190 | 5 | ||
| APA CORPORATION A2QQVE Tradegate | 17,660 17,612 | +0,048 +0,27 % | 14:03 | 17,778 1.690 | 17,838 1.690 | 17,966 17,458 | 33,490 16,474 | 342 6.027 | 6 | ||
| HENRY SCHEIN INC 897961 Tradegate | 67,66 66,78 | +0,88 +1,32 % | 14:28 | 65,22 310 | 65,34 310 | 67,66 67,66 | 78,80 58,26 | 89 6.022 | - | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 73,42 73,18 | +0,24 +0,33 % | 15:03 | 72,92 420 | 73,20 410 | 73,42 73,42 | 97,74 73,02 | 82 5.999 | 2 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 195,46 195,06 | +0,40 +0,21 % | 09:52 | 192,12 160 | 193,04 160 | 195,46 195,46 | 226,90 165,76 | 30 5.864 | 1 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 31,880 31,585 | +0,295 +0,93 % | 16:42 | 31,815 1.000 | 31,880 1.000 | 32,010 31,405 | 51,60 29,160 | 179 5.667 | 1 | ||
| PULTEGROUP INC 854435 Tradegate | 95,85 96,92 | -1,07 -1,10 % | 14:57 | 94,73 320 | 95,02 320 | 96,81 95,85 | 140,50 94,42 | 57 5.507 | 2 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 84,50 85,00 | +1,00 +1,20 % | 11.03. | 83,50 360 | 84,00 360 | 84,50 84,50 | 89,50 65,10 | 62 5.239 | 2 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 215,65 219,20 | -3,55 -1,62 % | 15:23 | 212,85 50 | 214,00 50 | 220,35 215,65 | 245,30 179,24 | 24 5.194 | 4 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 170,25 165,90 | +4,35 +2,62 % | 15:20 | 170,05 60 | 171,05 60 | 170,25 170,25 | 211,70 98,00 | 30 5.108 | 4 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 35,100 34,995 | +0,105 +0,30 % | 15:09 | 35,100 570 | 35,170 570 | 35,100 35,100 | 46,310 31,755 | 143 5.019 | 1 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 110,60 113,20 | -2,60 -2,30 % | 16:43 | 110,75 270 | 111,15 270 | 113,65 110,60 | 153,50 104,55 | 43 4.848 | 3 | ||
| PROLOGIS INC A1JBD1 Tradegate | 107,50 107,28 | +0,22 +0,21 % | 17:00 | 106,68 290 | 107,44 280 | 108,30 106,96 | 124,30 95,00 | 45 4.825 | 4 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 134,00 133,00 | +1,00 +0,75 % | 13:55 | 132,00 200 | 133,00 300 | 134,00 133,00 | 151,00 134,68 | 36 4.790 | 12 | ||
| ALLEGION PLC A1W869 Tradegate | 115,00 116,00 | -1,00 -0,86 % | 15:23 | 114,00 90 | 115,00 90 | 115,00 115,00 | 142,00 106,00 | 40 4.600 | 2 | ||
| BROWN & BROWN INC 896895 Tradegate | 105,70 108,00 | -2,30 -2,13 % | 16:25 | 106,20 300 | 106,60 300 | 108,65 105,70 | 114,80 75,38 | 42 4.532 | 10 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 178,65 184,70 | -6,05 -3,28 % | 16:40 | 178,10 170 | 178,85 170 | 179,15 178,65 | 198,30 144,00 | 25 4.471 | 14 | ||
| PTC INC A1H9GN Tradegate | 143,75 144,10 | -0,35 -0,24 % | 08:00 | 143,15 225 | 143,70 225 | 143,75 143,75 | 193,35 146,95 | 31 4.456 | 2 | ||
| POOL CORPORATION A0JMVJ Tradegate | 313,30 314,80 | -1,50 -0,48 % | 10:48 | 307,00 70 | 308,70 70 | 316,40 313,30 | 387,10 271,50 | 14 4.408 | 7 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 39,330 39,065 | +0,265 +0,68 % | 16:20 | 39,300 770 | 39,465 760 | 39,840 39,175 | 76,07 38,385 | 110 4.366 | 47 | ||
| GARTNER INC 887957 Tradegate | 431,40 426,90 | +4,50 +1,05 % | 13:36 | 422,00 80 | 423,80 15 | 431,40 431,40 | 561,00 381,10 | 10 4.314 | 10 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 51,03 50,51 | +0,52 +1,03 % | 13:55 | 51,33 590 | 51,50 590 | 51,03 51,03 | 58,68 33,780 | 82 4.140 | - | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 107,50 107,60 | -0,10 -0,09 % | 15:10 | 107,25 380 | 107,75 190 | 108,50 107,50 | 119,30 104,00 | 38 4.113 | 1 | ||
| ENTERGY CORPORATION 889290 Tradegate | 75,50 75,50 | 0,00 0,00 % | 13:13 | 76,50 130 | 77,00 130 | 75,50 75,50 | 85,00 46,500 | 52 3.926 | 19 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 73,00 72,50 | +0,50 +0,69 % | 13:30 | 72,50 420 | 73,00 420 | 73,00 73,00 | 90,00 58,00 | 50 3.650 | 1 | ||
| WW GRAINGER INC 857498 Tradegate | 900,20 898,60 | +1,60 +0,18 % | 09:30 | 887,00 20 | 893,00 20 | 903,80 900,20 | 1.175,50 795,00 | 4 3.612 | 11 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 25,750 25,490 | +0,260 +1,02 % | 13:14 | 24,875 1.210 | 25,020 1.200 | 25,750 25,250 | 42,190 24,830 | 139 3.558 | 23 | ||
| PG&E CORPORATION 851962 Tradegate | 14,832 14,664 | +0,056 +0,38 % | 11.03. | 14,784 2.030 | 14,834 2.030 | 14,832 14,540 | 20,920 14,352 | 230 3.348 | 1 | ||
| BALL CORPORATION 860408 Tradegate | 47,330 47,930 | -0,600 -1,25 % | 11:20 | 46,730 650 | 46,900 640 | 47,330 47,330 | 66,34 46,390 | 70 3.313 | 10 | ||
| MASCO CORPORATION 856632 Tradegate | 65,42 65,36 | +0,06 +0,09 % | 12:04 | 64,56 470 | 64,98 470 | 65,42 65,42 | 79,28 59,36 | 49 3.206 | 16 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 79,63 79,67 | -0,04 -0,05 % | 16:29 | 79,40 1.000 | 79,62 600 | 80,85 79,63 | 107,24 77,27 | 39 3.122 | 3 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 129,00 128,00 | +1,00 +0,78 % | 13:40 | 129,00 240 | 130,00 230 | 129,00 129,00 | 165,00 97,00 | 24 3.096 | 27 | ||
| EVERGY INC A2JNBV Tradegate | 60,48 60,08 | +0,40 +0,67 % | 15:57 | 60,34 500 | 60,52 500 | 60,48 60,48 | 66,56 46,670 | 50 3.024 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 290,70 297,40 | -6,70 -2,25 % | 14:38 | 287,00 70 | 288,10 70 | 300,10 290,70 | 388,90 255,00 | 10 2.948 | 5 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 188,35 189,25 | -0,90 -0,48 % | 15:46 | 187,10 110 | 188,40 110 | 191,00 188,10 | 229,90 128,55 | 15 2.859 | 19 | ||
| AVERY DENNISON CORP 850354 Tradegate | 167,00 173,00 | +1,00 +0,60 % | 11.03. | 164,00 70 | 165,00 60 | 167,00 167,00 | 216,00 167,00 | 17 2.839 | 3 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 54,00 54,00 | 0,00 0,00 % | 16:06 | 53,50 190 | 54,00 190 | 54,00 52,50 | 79,50 53,50 | 52 2.790 | 15 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 118,95 125,25 | -0,40 -0,34 % | 11.03. | 118,30 90 | 119,40 90 | 120,35 118,95 | 198,75 118,95 | 23 2.753 | 5 | ||
| JUNIPER NETWORKS INC 923889 Tradegate | 32,410 32,560 | -0,150 -0,46 % | 10:53 | 32,670 310 | 32,690 310 | 32,760 32,410 | 37,710 31,550 | 81 2.626 | 6 | ||
| HESS CORPORATION A0JMQL Tradegate | 133,38 132,32 | +1,06 +0,80 % | 12:31 | 132,02 230 | 132,48 230 | 133,38 133,38 | 152,36 114,02 | 19 2.534 | 10 | ||
| CARMAX INC 662604 Tradegate | 65,12 68,32 | -1,56 -2,34 % | 11.03. | 66,06 350 | 66,68 300 | 68,10 65,12 | 85,06 61,88 | 36 2.362 | 2 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 98,38 98,28 | +0,10 +0,10 % | 14:16 | 95,04 210 | 95,44 210 | 98,38 98,38 | 122,80 92,74 | 23 2.264 | 25 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 110,55 111,35 | -0,80 -0,72 % | 16:57 | 110,35 90 | 110,90 90 | 110,55 110,55 | 150,85 78,64 | 20 2.211 | 5 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 127,80 128,35 | -0,55 -0,43 % | 15:46 | 127,45 240 | 128,15 240 | 128,45 126,75 | 152,70 104,00 | 17 2.181 | 7 | ||
| EQUIFAX INC 854618 Tradegate | 216,00 220,00 | -4,00 -1,82 % | 16:41 | 218,00 140 | 220,00 140 | 216,00 216,00 | 278,00 200,00 | 10 2.160 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
