1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,6 Mio. 28,5 Mio. 15,0 Mio. 14,3 Mio. 13,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BORGWARNER INC 887320 Tradegate | 30,745 30,945 | -0,355 -1,14 % | 24.01. | 30,970 193 | 31,230 192 | 30,745 30,745 | 35,210 27,225 | 100 3.074 | 9 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 228,70 229,70 | -0,20 -0,09 % | 24.01. | 226,80 44 | 230,90 43 | 228,70 226,40 | 238,90 149,20 | 12 2.740 | 3 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 106,35 106,55 | +0,80 +0,76 % | 24.01. | 105,30 56 | 105,80 56 | 106,35 106,35 | 123,00 92,74 | 25 2.659 | 25 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 76,22 76,49 | -0,07 -0,09 % | 24.01. | 75,91 92 | 76,67 91 | 76,22 75,33 | 78,30 59,14 | 35 2.643 | 14 | ||
| BXP INC 907550 Tradegate | 70,10 68,98 | 0,00 0,00 % | 24.01. | 69,94 71 | 70,26 71 | 70,10 68,08 | 82,44 52,62 | 37 2.531 | 7 | ||
| VENTAS INC 878380 Tradegate | 56,28 57,06 | -1,62 -2,80 % | 24.01. | 57,72 173 | 58,06 172 | 56,28 56,28 | 61,78 38,880 | 40 2.251 | 10 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 33,250 32,790 | +0,285 +0,86 % | 24.01. | 32,630 306 | 33,295 300 | 33,250 32,660 | 42,190 29,350 | 65 2.146 | 23 | ||
| AON PLC A2P2JR Tradegate | 349,50 350,00 | -2,20 -0,63 % | 24.01. | 350,90 28 | 352,50 28 | 349,50 349,50 | 373,60 0,000 | 6 2.097 | 29 | ||
| JUNIPER NETWORKS INC 923889 Tradegate | 37,200 37,390 | 0,000 0,00 % | 24.01. | 37,050 161 | 37,340 160 | 37,200 36,680 | 37,710 31,550 | 54 1.988 | 6 | ||
| MASCO CORPORATION 856632 Tradegate | 75,80 76,26 | +0,30 +0,40 % | 24.01. | 75,12 93 | 75,86 92 | 75,80 75,46 | 79,28 0,000 | 25 1.895 | 16 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 30,500 30,750 | -0,145 -0,47 % | 24.01. | 30,500 327 | 30,790 324 | 30,500 30,175 | 33,730 21,375 | 62 1.886 | 12 | ||
| APA CORPORATION A2QQVE Tradegate | 22,325 22,575 | +0,120 +0,54 % | 24.01. | 22,025 454 | 22,405 446 | 22,740 22,325 | 33,490 19,618 | 82 1.840 | 6 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 194,45 197,75 | -0,25 -0,13 % | 24.01. | 193,75 51 | 195,70 51 | 195,10 194,45 | 240,00 179,40 | 9 1.755 | 15 | ||
| HUBBELL INC A2ACSM Tradegate | 434,00 436,00 | 0,00 0,00 % | 24.01. | 432,00 23 | 434,00 22 | 434,00 434,00 | 448,00 304,00 | 4 1.736 | 13 | ||
| GLOBE LIFE INC A2PP68 Frankfurt | 113,00 115,00 | -2,00 -1,74 % | 24.01. | 113,00 300 | 114,00 300 | 113,00 113,00 | 119,00 44,800 | 14 1.582 | 6 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 55,90 56,26 | -1,38 -2,41 % | 24.01. | 57,14 175 | 57,42 174 | 55,90 55,58 | 57,38 30,510 | 27 1.509 | 27 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 161,95 161,40 | +3,00 +1,89 % | 24.01. | 158,05 31 | 159,85 31 | 161,95 159,10 | 198,75 121,35 | 9 1.455 | 5 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 68,00 68,29 | -1,07 -1,55 % | 24.01. | 68,85 145 | 69,26 144 | 68,00 68,00 | 139,20 55,04 | 20 1.360 | 2 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 30,805 31,145 | -0,130 -0,42 % | 24.01. | 30,770 325 | 31,080 321 | 30,805 30,705 | 41,010 27,200 | 41 1.263 | 6 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 103,00 103,55 | -0,90 -0,87 % | 24.01. | 102,85 97 | 104,90 95 | 103,00 102,45 | 130,20 82,38 | 12 1.235 | 27 | ||
| M&T BANK CORPORATION 863582 Tradegate | 189,20 189,10 | -0,45 -0,24 % | 24.01. | 189,00 37 | 190,25 36 | 189,20 189,20 | 214,50 119,40 | 6 1.135 | 2 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 147,60 150,10 | -2,45 -1,63 % | 24.01. | 149,35 40 | 150,75 39 | 147,60 147,60 | 184,60 100,55 | 7 1.033 | 12 | ||
| GARTNER INC 887957 Tradegate | 504,20 503,80 | +0,40 +0,08 % | 24.01. | 501,20 15 | 506,20 15 | 504,20 495,70 | 526,40 381,10 | 2 1.000 | 10 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 198,85 202,90 | -0,45 -0,23 % | 24.01. | 198,65 30 | 199,95 30 | 200,70 198,85 | 211,70 79,00 | 5 996 | 4 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 487,60 494,50 | -2,70 -0,55 % | 24.01. | 487,80 16 | 492,90 16 | 488,60 487,60 | 494,40 332,70 | 2 976 | 2 | ||
| AMEREN CORPORATION 911535 Tradegate | 89,00 90,00 | -1,00 -1,11 % | 24.01. | 89,50 67 | 90,00 66 | 89,00 89,00 | 93,00 63,00 | 10 890 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 290,70 294,00 | +0,80 +0,28 % | 24.01. | 288,40 34 | 291,40 34 | 290,70 290,60 | 388,90 259,20 | 3 872 | 5 | ||
| GODADDY INC A14QAF Tradegate | 197,00 199,00 | -1,00 -0,51 % | 24.01. | 197,00 30 | 198,00 30 | 197,00 197,00 | 204,00 98,50 | 4 788 | 14 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 80,16 81,34 | -1,60 -1,96 % | 24.01. | 81,58 122 | 81,94 122 | 80,35 80,16 | 81,98 49,795 | 9 722 | 3 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 328,30 330,20 | -0,40 -0,12 % | 24.01. | 327,70 30 | 329,70 30 | 328,30 325,60 | 385,10 250,00 | 2 654 | 3 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 19,800 19,900 | -0,100 -0,50 % | 24.01. | 19,800 303 | 19,900 301 | 19,800 19,600 | 21,400 14,800 | 27 534 | 7 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 133,00 134,00 | +0,05 +0,04 % | 24.01. | 132,50 37 | 133,30 37 | 134,25 133,00 | 145,25 101,75 | 4 533 | 1 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 263,60 266,50 | -1,30 -0,49 % | 24.01. | 264,00 37 | 265,60 37 | 263,60 263,30 | 296,80 206,00 | 2 527 | 10 | ||
| REVVITY INC 850943 Tradegate | 116,50 118,10 | -0,85 -0,72 % | 24.01. | 117,10 85 | 117,65 84 | 116,60 116,50 | 119,75 93,70 | 4 466 | - | ||
| TYSON FOODS INC 870625 Tradegate | 54,00 53,83 | +0,22 +0,41 % | 24.01. | 53,65 186 | 53,90 185 | 54,00 53,16 | 62,00 47,935 | 8 430 | - | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 192,85 195,95 | -0,25 -0,13 % | 24.01. | 192,10 52 | 194,10 51 | 192,85 192,85 | 272,50 170,75 | 2 386 | 19 | ||
| DOVER CORPORATION 853707 Tradegate | 190,30 191,05 | +0,95 +0,50 % | 24.01. | 188,50 53 | 190,20 52 | 190,30 190,30 | 198,50 137,80 | 2 381 | 5 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 93,24 93,42 | -0,16 -0,17 % | 24.01. | 93,10 75 | 93,66 74 | 93,24 92,08 | 97,62 70,30 | 4 372 | 5 | ||
| POOL CORPORATION A0JMVJ Tradegate | 342,60 347,60 | +5,50 +1,63 % | 24.01. | 335,20 29 | 338,90 29 | 342,60 342,60 | 387,10 271,50 | 1 343 | 7 | ||
| HOLOGIC INC 879100 Tradegate | 67,50 68,00 | -0,50 -0,74 % | 24.01. | 67,50 148 | 68,00 147 | 67,50 67,50 | 77,00 66,00 | 5 338 | 4 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 78,09 78,75 | +0,32 +0,41 % | 24.01. | 77,53 128 | 78,00 128 | 78,09 77,60 | 82,11 49,110 | 4 312 | 1 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 304,00 308,00 | -4,00 -1,30 % | 24.01. | 306,00 32 | 308,00 32 | 304,00 304,00 | 320,00 230,00 | 1 304 | 22 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 275,10 279,10 | +0,30 +0,11 % | 24.01. | 273,60 36 | 276,00 36 | 275,10 275,10 | 290,00 223,00 | 1 275 | 3 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 89,20 89,30 | +0,79 +0,89 % | 24.01. | 87,87 113 | 88,94 112 | 89,20 89,20 | 105,06 73,50 | 3 268 | 7 | ||
| EQUIFAX INC 854618 Tradegate | 256,00 260,00 | -2,00 -0,78 % | 24.01. | 256,00 39 | 258,00 38 | 256,00 256,00 | 278,00 200,00 | 1 256 | 5 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 224,00 228,00 | -4,00 -1,75 % | 24.01. | 224,00 26 | 228,00 26 | 224,00 224,00 | 228,00 177,00 | 1 224 | 2 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 212,60 216,90 | -1,20 -0,56 % | 24.01. | 212,10 47 | 215,50 46 | 212,60 212,60 | 271,20 179,40 | 1 213 | - | ||
| NORDSON CORPORATION 866725 Tradegate | 207,60 210,70 | -0,20 -0,10 % | 24.01. | 206,30 24 | 209,20 23 | 207,60 207,60 | 255,80 195,00 | 1 208 | 2 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 188,65 190,75 | +1,10 +0,59 % | 24.01. | 186,90 53 | 188,25 53 | 188,65 188,65 | 230,60 171,70 | 1 189 | 19 | ||
| CLOROX COMPANY 856678 Tradegate | 153,00 154,40 | +1,20 +0,79 % | 24.01. | 151,20 66 | 152,40 65 | 153,00 153,00 | 164,20 117,60 | 1 153 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
