1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 1.123,00 1.128,00 | -5,00 -0,44 % | 08:00 | 1.124,50 9 | 1.132,50 9 | 1.123,00 1.123,00 | 1.181,50 838,00 | 1 1.123 | 10 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.101,50 1.107,00 | -5,50 -0,50 % | 08:00 | 1.101,00 10 | 1.114,50 9 | 1.101,50 1.101,50 | 1.414,00 986,00 | 1 1.102 | 1 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 211,40 210,60 | +0,80 +0,38 % | 08:00 | 209,70 48 | 211,70 48 | 211,40 211,40 | 216,00 167,80 | 5 1.057 | 4 | ||
| LOEWS CORPORATION 851615 Tradegate | 80,00 80,50 | -0,50 -0,62 % | 10:15 | 80,00 63 | 80,50 63 | 80,00 80,00 | 80,00 62,00 | 13 1.040 | - | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 52,00 49,650 | +2,35 +4,73 % | 10:01 | 51,60 100 | 52,50 100 | 52,00 52,00 | 50,20
33,600 | 20 1.040 | 19 | ||
| STERIS PLC A2PGLV Tradegate | 202,00 202,00 | 0,00 0,00 % | 20.11. | 200,00 50 | 202,00 50 | 202,00 202,00 | 224,00 179,50 | 5 1.010 | 3 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 248,50 251,80 | -3,30 -1,31 % | 08:00 | 249,00 41 | 255,10 40 | 248,50 248,50 | 271,20 179,40 | 4 994 | - | ||
| TERADYNE INC 859892 Tradegate | 97,58 98,27 | -0,69 -0,70 % | 11:15 | 97,58 103 | 98,56 102 | 97,58 97,58 | 149,50 82,45 | 10 976 | 8 | ||
| KENVUE INC A3EEHU Tradegate | 22,585 22,360 | +0,025 +0,11 % | 20.11. | 22,350 403 | 22,645 133 | 22,645 22,585 | 22,830 16,200 | 41 928 | 4 | ||
| STATE STREET CORPORATION 864777 Tradegate | 90,58 90,42 | +0,16 +0,18 % | 08:00 | 90,25 111 | 90,70 111 | 90,58 90,58 | 92,32 64,00 | 10 906 | 2 | ||
| TELEFLEX INC 855853 Tradegate | 179,00 178,00 | +1,00 +0,56 % | 11:07 | 176,00 57 | 179,00 56 | 179,00 179,00 | 234,00 184,00 | 5 895 | 14 | ||
| CLOROX COMPANY 856678 Tradegate | 159,20 159,60 | -0,40 -0,25 % | 11:17 | 159,20 63 | 159,80 63 | 159,20 159,00 | 160,00 117,60 | 5 796 | 13 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 70,12 69,51 | +0,61 +0,88 % | 10:28 | 69,61 150 | 70,30 143 | 70,12 69,36 | 154,60 68,54 | 11 771 | 5 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 187,25 187,20 | +0,05 +0,03 % | 10:33 | 187,05 54 | 187,60 54 | 187,25 187,25 | 189,80 123,00 | 4 749 | 14 | ||
| PAYCHEX INC 868284 Tradegate | 135,06 134,58 | +0,48 +0,36 % | 11:08 | 134,32 75 | 134,98 75 | 135,06 135,06 | 141,34 106,00 | 5 675 | - | ||
| TAPESTRY INC A2JSR1 Tradegate | 52,90 52,46 | +0,44 +0,84 % | 11:44 | 52,11 154 | 52,89 152 | 52,90 52,90 | 55,23 27,600 | 12 635 | 34 | ||
| BXP INC 907550 Tradegate | 75,06 75,48 | -0,42 -0,56 % | 08:00 | 75,16 67 | 75,90 66 | 75,06 75,06 | 82,44 48,610 | 8 600 | 7 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 59,50 59,50 | 0,00 0,00 % | 11:46 | 58,50 103 | 59,50 101 | 59,50 59,50 | 59,50 43,600 | 10 595 | 4 | ||
| ROLLINS INC 859002 Tradegate | 47,720 46,730 | +0,800 +1,70 % | 20.11. | 46,540 150 | 47,940 150 | 47,720 47,720 | 49,680 36,400 | 12 573 | 1 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 62,50 63,00 | -3,00 -4,58 % | 20.11. | 64,50 86 | 65,50 84 | 63,50 62,50 | 79,50 58,00 | 9 570 | 15 | ||
| PTC INC A1H9GN Tradegate | 179,60 178,85 | +0,75 +0,42 % | 08:00 | 178,10 57 | 179,85 56 | 179,60 179,60 | 185,25 140,60 | 3 539 | 2 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 58,50 58,50 | 0,00 0,00 % | 11:10 | 58,00 104 | 58,50 102 | 58,50 58,50 | 63,00 48,200 | 8 468 | 1 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 464,60 466,90 | -2,30 -0,49 % | 08:00 | 467,10 22 | 470,50 15 | 464,60 464,60 | 507,00 390,10 | 1 465 | 4 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 153,75 153,05 | +0,70 +0,46 % | 08:32 | 152,40 79 | 153,90 79 | 153,75 153,75 | 153,70 114,00 | 3 461 | 1 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 30,225 30,410 | -0,185 -0,61 % | 08:00 | 30,275 331 | 30,535 250 | 30,225 30,225 | 34,375 26,320 | 15 453 | 20 | ||
| PROLOGIS INC A1JBD1 Tradegate | 109,30 108,68 | +0,62 +0,57 % | 11:11 | 108,20 84 | 109,28 83 | 109,30 109,30 | 126,00 95,00 | 4 437 | 4 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 394,90 397,10 | -2,20 -0,55 % | 08:00 | 395,40 26 | 398,90 13 | 394,90 394,90 | 538,00 373,60 | 1 395 | 15 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 73,46 73,62 | -0,16 -0,22 % | 10:08 | 73,18 96 | 73,72 95 | 73,46 73,46 | 78,00 59,14 | 5 367 | 14 | ||
| SNAP-ON INC 853887 Tradegate | 335,60 339,50 | -3,90 -1,15 % | 08:00 | 336,00 18 | 339,30 18 | 335,60 335,60 | 345,20 234,00 | 1 336 | 3 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 30,270 30,455 | -0,185 -0,61 % | 10:50 | 30,245 330 | 30,695 163 | 30,270 30,270 | 31,245 25,400 | 10 303 | 5 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 267,00 265,70 | +1,30 +0,49 % | 09:18 | 263,90 38 | 267,80 38 | 267,00 267,00 | 285,50 223,00 | 1 267 | 3 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 262,00 264,00 | -2,00 -0,76 % | 20.11. | 262,00 23 | 264,00 23 | 262,00 262,00 | 276,00 192,10 | 1 262 | 14 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 236,70 235,80 | -0,60 -0,25 % | 20.11. | 236,00 43 | 238,90 42 | 236,70 236,70 | 241,90 151,80 | 1 237 | 2 | ||
| CENCORA INC 766149 Tradegate | 228,30 230,75 | -2,45 -1,06 % | 08:00 | 228,60 44 | 233,15 43 | 228,30 228,30 | 236,70 180,54 | 1 228 | 1 | ||
| CENTENE CORPORATION 766458 Tradegate | 56,22 56,08 | +0,14 +0,25 % | 08:00 | 56,01 180 | 56,39 178 | 56,22 56,22 | 75,00 54,16 | 4 225 | 26 | ||
| DOVER CORPORATION 853707 Tradegate | 187,40 188,00 | -0,60 -0,32 % | 08:00 | 188,15 54 | 189,05 53 | 187,40 187,40 | 195,00 127,00 | 1 187 | 5 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 179,05 178,35 | +0,70 +0,39 % | 10:39 | 177,50 57 | 179,25 56 | 179,05 179,05 | 253,70 164,70 | 1 179 | 2 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 20,400 20,400 | 0,000 0,00 % | 20.11. | 20,200 300 | 20,400 292 | 20,400 20,400 | 21,400 14,800 | 8 163 | 7 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 70,94 70,86 | -1,30 -1,80 % | 20.11. | 71,90 139 | 72,60 138 | 70,94 70,94 | 101,60 49,000 | 2 142 | 1 | ||
| FOX CORPORATION A A2PF3K Tradegate | 43,400 43,400 | 0,000 0,00 % | 11:48 | 43,000 256 | 43,600 252 | 43,400 43,400 | 45,200 26,000 | 3 130 | 3 | ||
| COMCAST CORPORATION 157484 Tradegate | 40,980 40,785 | +0,195 +0,48 % | 11:06 | 40,845 200 | 40,980 125 | 40,980 40,980 | 43,860 33,865 | 3 123 | 53 | ||
| CONOCOPHILLIPS 575302 Tradegate | 107,64 107,64 | 0,00 0,00 % | 10:16 | 107,98 94 | 108,84 93 | 107,64 107,64 | 127,00 91,71 | 1 108 | 20 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 98,31 99,03 | -0,72 -0,73 % | 09:30 | 98,35 102 | 99,83 101 | 98,31 98,31 | 111,45 87,19 | 1 98 | 5 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 94,00 94,60 | -0,60 -0,63 % | 08:00 | 94,18 107 | 95,12 106 | 94,00 94,00 | 98,10 76,64 | 1 94 | 12 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 81,53 81,24 | +0,02 +0,02 % | 20.11. | 80,94 93 | 82,16 92 | 81,53 81,53 | 85,27 50,30 | 1 82 | 4 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 81,06 81,72 | -0,66 -0,81 % | 08:00 | 81,16 74 | 82,36 73 | 81,06 81,06 | 81,94 59,14 | 1 81 | 5 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 80,82 81,04 | -0,22 -0,27 % | 09:30 | 80,90 247 | 81,30 246 | 80,82 80,82 | 100,60 72,20 | 1 81 | 20 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 79,38 78,73 | +0,65 +0,83 % | 08:56 | 78,19 116 | 79,36 114 | 79,38 79,38 | 82,11 47,380 | 1 79 | 1 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 57,36 57,84 | -0,48 -0,83 % | 09:30 | 57,42 122 | 58,28 52 | 57,36 57,36 | 58,00 42,067 | 1 57 | 1 | ||
| BALL CORPORATION 860408 Tradegate | 56,52 56,56 | -0,82 -1,43 % | 20.11. | 56,94 132 | 57,78 130 | 56,52 56,52 | 66,34 48,690 | 1 57 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
