1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.174,50 1.157,00 | -2,50 -0,21 % | 14.04. | 1.171,00 9 | 1.180,00 9 | 1.177,50 1.162,50 | 1.325,00 1.040,00 | 22 25.730 | 2 | ||
| DAVITA INC 897914 Frankfurt | 131,85 136,85 | 0,00 0,00 % | 14.04. | 132,05 78 | 133,35 77 | 136,55 131,85 | 172,05 117,35 | 189 24.932 | 13 | ||
| SEMPRA 915266 Tradegate | 61,58 60,24 | +0,14 +0,23 % | 14.04. | 61,00 164 | 61,60 163 | 61,58 60,82 | 91,60 56,14 | 407 24.875 | - | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 475,00 472,10 | +2,90 +0,61 % | 07:30 | 471,60 22 | 475,10 22 | 475,00 474,10 | 507,00 390,10 | 52 24.670 | 4 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 67,52 67,32 | -0,40 -0,59 % | 14.04. | 67,42 149 | 68,08 147 | 68,28 67,12 | 106,15 62,14 | 357 24.162 | 18 | ||
| DOORDASH INC A2QHEA Tradegate | 161,40 159,10 | +1,20 +0,75 % | 14.04. | 158,62 57 | 161,00 56 | 162,56 160,70 | 207,25 91,35 | 149 24.034 | 31 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 65,56 65,29 | +0,23 +0,35 % | 14.04. | 64,73 309 | 65,31 306 | 66,17 65,02 | 100,40 60,01 | 366 24.006 | 2 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 148,98 149,76 | -0,78 -0,52 % | 07:32 | 148,72 68 | 149,02 68 | 149,04 148,98 | 199,68 115,00 | 160 23.839 | 18 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 79,72 78,48 | +0,19 +0,24 % | 14.04. | 79,02 127 | 79,80 126 | 79,77 78,68 | 138,64 64,84 | 301 23.767 | 5 | ||
| VISA INC A0NC7B Tradegate | 294,95 295,45 | -0,50 -0,17 % | 07:31 | 294,45 17 | 295,00 102 | 295,00 294,90 | 350,00 233,00 | 80 23.597 | 82 | ||
| RESMED INC 895878 Tradegate | 187,25 188,45 | -1,70 -0,90 % | 14.04. | 187,80 54 | 189,65 53 | 189,80 187,00 | 250,00 162,00 | 122 22.927 | 19 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 21,400 21,600 | -0,400 -1,83 % | 14.04. | 21,600 278 | 21,800 276 | 21,800 21,400 | 30,200 18,200 | 1.060 22.818 | 13 | ||
| MASTERCARD INC A0F602 Tradegate | 451,45 451,30 | +0,15 +0,03 % | 07:33 | 449,50 56 | 451,85 56 | 451,90 451,45 | 560,00 395,05 | 50 22.584 | 38 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 177,20 174,50 | -0,42 -0,24 % | 14.04. | 175,60 35 | 179,12 34 | 177,20 175,18 | 282,40 144,16 | 127 22.297 | 5 | ||
| CENTENE CORPORATION 766458 Tradegate | 56,66 56,29 | +1,20 +2,16 % | 14.04. | 55,20 181 | 55,58 180 | 56,71 56,30 | 74,00 52,45 | 385 21.774 | 26 | ||
| NISOURCE INC 876731 Tradegate | 34,600 34,000 | 0,000 0,00 % | 14.04. | 34,400 175 | 34,600 173 | 34,600 34,200 | 39,400 25,400 | 629 21.652 | 17 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 191,75 189,55 | +0,70 +0,37 % | 14.04. | 189,00 53 | 192,80 52 | 191,75 190,30 | 212,10 155,10 | 110 21.064 | 7 | ||
| XCEL ENERGY INC 855009 Tradegate | 62,14 61,33 | -0,14 -0,22 % | 14.04. | 61,78 146 | 62,39 144 | 62,21 61,49 | 69,98 48,055 | 339 20.865 | 11 | ||
| PFIZER INC 852009 Tradegate | 19,550 19,486 | +0,064 +0,33 % | 07:33 | 19,402 258 | 19,598 800 | 19,598 19,550 | 29,530 18,700 | 1.060 20.758 | 92 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 129,46 127,84 | +0,62 +0,48 % | 14.04. | 127,98 79 | 129,26 78 | 130,10 127,66 | 187,36 117,86 | 159 20.511 | 16 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 81,50 80,50 | 0,00 0,00 % | 14.04. | 81,00 124 | 81,50 123 | 81,50 81,00 | 109,00 62,50 | 251 20.456 | 16 | ||
| PAYCHEX INC 868284 Tradegate | 130,96 129,34 | -0,34 -0,26 % | 14.04. | 130,72 77 | 131,36 77 | 131,40 130,00 | 147,00 107,00 | 156 20.410 | - | ||
| ALLSTATE CORPORATION 886429 Tradegate | 173,00 169,80 | +0,85 +0,49 % | 14.04. | 171,35 59 | 172,35 58 | 173,00 170,05 | 198,30 145,70 | 117 20.085 | 14 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 182,00 181,20 | +0,80 +0,44 % | 07:30 | 180,85 45 | 182,60 44 | 182,00 181,60 | 249,20 172,45 | 110 20.002 | 3 | ||
| DOW INC A2PFRC Tradegate | 25,600 25,430 | +0,170 +0,67 % | 07:32 | 25,400 300 | 25,600 800 | 25,600 25,100 | 55,70 22,500 | 748 18.950 | 6 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 16,600 16,100 | +0,100 +0,61 % | 14.04. | 16,300 368 | 16,500 362 | 16,600 16,000 | 21,400 15,600 | 1.170 18.873 | 7 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 23,140 22,895 | +0,070 +0,30 % | 14.04. | 22,940 305 | 23,105 303 | 23,140 22,890 | 30,025 22,180 | 798 18.337 | 1 | ||
| PTC INC A1H9GN Tradegate | 135,00 128,10 | +5,90 +4,57 % | 14.04. | 128,20 78 | 129,45 78 | 135,00 130,25 | 193,35 121,25 | 139 18.119 | 2 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 82,00 81,50 | -1,00 -1,20 % | 14.04. | 82,00 122 | 82,50 121 | 82,50 81,50 | 89,50 67,50 | 222 18.096 | 2 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 202,00 202,20 | -3,60 -1,75 % | 14.04. | 203,70 50 | 205,90 25 | 207,00 202,00 | 296,60 194,85 | 86 17.543 | 3 | ||
| BXP INC 907550 Tradegate | 55,76 53,46 | +0,42 +0,76 % | 14.04. | 54,98 91 | 55,50 90 | 55,76 55,76 | 82,44 49,410 | 300 16.728 | 7 | ||
| COTERRA ENERGY INC 881646 Tradegate | 22,205 22,180 | -0,010 -0,04 % | 14.04. | 22,000 319 | 22,435 313 | 22,785 22,100 | 29,450 20,250 | 746 16.710 | 6 | ||
| CIGNA GROUP A2PA9L Tradegate | 290,10 291,15 | +0,15 +0,05 % | 14.04. | 287,95 35 | 290,80 35 | 291,00 287,80 | 338,00 251,75 | 57 16.528 | 15 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 210,30 205,70 | +1,30 +0,62 % | 14.04. | 207,60 49 | 209,60 48 | 210,70 205,40 | 229,00 183,00 | 79 16.436 | 4 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 139,50 136,05 | 0,00 0,00 % | 14.04. | 137,60 37 | 138,25 37 | 139,50 135,85 | 163,15 115,90 | 118 16.179 | 3 | ||
| BROWN & BROWN INC 896895 Tradegate | 106,95 104,75 | +0,45 +0,42 % | 14.04. | 105,95 85 | 106,65 85 | 106,95 104,75 | 115,85 75,38 | 152 16.163 | 10 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 133,80 132,90 | +0,90 +0,68 % | 07:32 | 133,02 39 | 133,80 76 | 133,80 133,40 | 208,10 123,26 | 119 15.895 | 12 | ||
| ADOBE INC 871981 Tradegate | 309,70 309,10 | +0,60 +0,19 % | 07:30 | 307,20 80 | 309,65 80 | 309,70 309,70 | 536,50 291,10 | 50 15.485 | 18 | ||
| CUMMINS INC 853121 Tradegate | 255,50 251,90 | +1,30 +0,51 % | 14.04. | 251,80 40 | 255,50 40 | 255,50 251,60 | 371,80 233,70 | 60 15.226 | 5 | ||
| MATCH GROUP INC A2P75D Tradegate | 24,900 25,120 | -0,315 -1,25 % | 14.04. | 25,015 399 | 25,265 395 | 25,780 24,900 | 35,870 22,800 | 595 15.194 | 2 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 63,94 64,40 | -0,46 -0,71 % | 07:34 | 63,99 235 | 64,34 234 | 64,15 63,94 | 79,48 48,000 | 235 15.075 | 64 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 91,30 91,18 | +0,68 +0,75 % | 14.04. | 90,28 67 | 91,18 66 | 91,76 91,30 | 104,90 63,92 | 163 14.940 | 11 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 55,00 53,50 | +0,50 +0,92 % | 14.04. | 54,00 112 | 54,50 110 | 55,00 54,00 | 63,00 45,000 | 271 14.784 | 4 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 75,02 74,90 | +0,12 +0,16 % | 14.04. | 74,48 201 | 74,84 200 | 76,00 75,02 | 119,80 71,90 | 193 14.629 | 27 | ||
| HENRY SCHEIN INC 897961 Tradegate | 57,44 56,82 | -0,34 -0,59 % | 14.04. | 57,38 105 | 57,80 104 | 57,44 56,52 | 78,80 55,32 | 255 14.558 | - | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 188,06 187,52 | +0,54 +0,29 % | 07:30 | 186,76 54 | 188,14 54 | 188,06 187,88 | 209,95 123,06 | 75 14.095 | 2 | ||
| SYNOPSYS INC 883703 Tradegate | 370,80 371,85 | -1,05 -0,28 % | 07:30 | 369,95 41 | 371,75 41 | 370,80 369,60 | 586,10 310,05 | 38 14.081 | 6 | ||
| PEPSICO INC 851995 Tradegate | 128,62 129,24 | -0,62 -0,48 % | 07:30 | 128,64 117 | 129,26 116 | 129,26 128,62 | 169,32 124,72 | 107 13.807 | 18 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 421,20 413,50 | +3,30 +0,79 % | 14.04. | 415,50 25 | 418,70 24 | 421,20 415,70 | 557,60 353,40 | 33 13.776 | 4 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 28,310 28,275 | +0,030 +0,11 % | 14.04. | 28,095 214 | 28,375 212 | 28,660 28,310 | 53,21 26,970 | 478 13.591 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
