1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,6 Mio. 28,5 Mio. 15,0 Mio. 14,3 Mio. 13,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMCAST CORPORATION 157484 Tradegate | 35,500 35,975 | -0,335 -0,93 % | 24.01. | 35,775 223 | 35,890 222 | 36,025 35,500 | 43,860 33,865 | 1.612 57.812 | 53 | ||
| EOG RESOURCES INC 877961 Tradegate | 125,98 128,62 | +0,40 +0,32 % | 24.01. | 124,96 80 | 126,20 79 | 129,08 125,82 | 138,50 101,40 | 442 56.371 | 1 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 378,40 385,40 | -3,70 -0,97 % | 24.01. | 381,20 26 | 383,00 26 | 383,50 378,40 | 517,00 347,40 | 148 56.327 | 3 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 71,30 71,78 | -0,06 -0,08 % | 24.01. | 71,18 98 | 71,54 97 | 71,50 70,46 | 78,42 59,68 | 793 56.192 | 2 | ||
| NVR INC 888265 Tradegate | 7.900,00 8.000,00 | 0,00 0,00 % | 24.01. | 7.650,00 1 | 7.950,00 1 | 7.950,00 7.900,00 | 9.150,00 6.550,00 | 7 55.350 | - | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 1.322,00 1.347,00 | +25,00 +1,93 % | 24.01. | 1.270,00 3 | 1.323,00 3 | 1.331,00 1.301,00 | 1.664,00 434,67 | 42 55.110 | 6 | ||
| EBAY INC 916529 Tradegate | 61,69 62,15 | -0,07 -0,11 % | 24.01. | 61,75 161 | 61,94 161 | 62,50 61,56 | 69,00 37,760 | 877 54.442 | 39 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 101,30 102,05 | 0,00 0,00 % | 24.01. | 100,75 99 | 101,70 98 | 101,30 99,58 | 109,05 86,50 | 537 53.619 | 2 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 68,82 68,51 | +0,39 +0,57 % | 24.01. | 68,18 146 | 68,68 145 | 68,82 68,00 | 154,60 64,84 | 771 52.768 | 5 | ||
| TERADYNE INC 859892 Tradegate | 123,20 126,54 | -0,56 -0,45 % | 24.01. | 123,46 80 | 124,04 80 | 126,38 123,20 | 149,50 85,85 | 417 52.082 | 8 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 412,80 429,90 | -0,90 -0,22 % | 24.01. | 411,70 24 | 415,95 24 | 428,85 412,80 | 500,00 361,60 | 122 51.670 | 1 | ||
| BEST BUY CO INC 873629 Tradegate | 81,22 82,20 | +0,50 +0,62 % | 24.01. | 80,40 87 | 81,04 86 | 82,25 81,20 | 93,00 64,16 | 626 51.255 | 6 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 70,70 70,76 | +0,20 +0,28 % | 24.01. | 70,34 142 | 70,68 141 | 71,02 69,60 | 160,10 62,70 | 719 50.822 | 5 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 73,80 74,33 | +0,11 +0,15 % | 24.01. | 73,46 136 | 73,90 135 | 74,05 73,42 | 75,58 44,145 | 675 49.857 | 20 | ||
| FEDEX CORPORATION 912029 Tradegate | 260,55 259,20 | +0,15 +0,06 % | 24.01. | 259,85 38 | 260,90 38 | 260,55 255,40 | 292,95 217,50 | 194 49.822 | 4 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 198,35 200,70 | -0,70 -0,35 % | 24.01. | 198,70 75 | 199,45 75 | 200,90 197,65 | 202,00 114,35 | 250 49.559 | 2 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 229,90 231,90 | -0,50 -0,22 % | 24.01. | 229,70 26 | 231,10 25 | 233,90 229,00 | 255,20 186,00 | 213 49.193 | 2 | ||
| RESMED INC 895878 Tradegate | 236,00 239,00 | -2,80 -1,17 % | 24.01. | 238,00 42 | 239,50 41 | 238,00 235,80 | 239,50 158,40 | 207 48.859 | 19 | ||
| AES CORPORATION 882177 Tradegate | 11,100 11,074 | +0,040 +0,36 % | 24.01. | 11,020 907 | 11,094 901 | 11,322 10,976 | 20,560 10,682 | 4.361 48.546 | 7 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Tradegate | 164,20 166,20 | -0,60 -0,36 % | 24.01. | 163,10 61 | 166,46 60 | 165,02 163,80 | 166,00 108,22 | 285 46.914 | 5 | ||
| CONOCOPHILLIPS 575302 Tradegate | 97,54 99,82 | +0,50 +0,52 % | 24.01. | 96,78 103 | 97,27 102 | 100,22 97,36 | 127,00 90,76 | 468 46.078 | 20 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 164,34 169,56 | -0,72 -0,44 % | 24.01. | 164,60 91 | 165,50 90 | 169,90 164,34 | 198,72 138,00 | 266 44.250 | 1 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 275,40 276,40 | -0,50 -0,18 % | 24.01. | 275,00 36 | 276,60 36 | 275,40 273,20 | 302,00 210,10 | 159 43.678 | 33 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 56,10 54,96 | +0,02 +0,04 % | 24.01. | 55,90 107 | 56,26 106 | 56,10 54,24 | 84,42 54,24 | 790 43.662 | 5 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 125,50 125,92 | +1,04 +0,84 % | 24.01. | 123,90 80 | 125,02 79 | 125,50 124,06 | 128,60 84,74 | 350 43.647 | 1 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 146,52 148,12 | +2,06 +1,43 % | 24.01. | 144,22 69 | 144,68 69 | 148,40 146,42 | 204,00 125,84 | 293 43.247 | 4 | ||
| PAYCHEX INC 868284 Tradegate | 139,36 138,96 | +0,12 +0,09 % | 24.01. | 138,88 72 | 139,58 71 | 139,36 137,40 | 144,86 106,00 | 308 42.500 | - | ||
| DOMINION ENERGY INC 932798 Tradegate | 50,87 51,09 | -0,09 -0,18 % | 24.01. | 50,84 196 | 51,08 195 | 51,27 50,70 | 56,98 40,595 | 830 42.267 | 5 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 108,90 108,78 | +0,04 +0,04 % | 24.01. | 108,68 92 | 109,02 91 | 109,00 107,16 | 118,96 91,50 | 386 41.658 | 5 | ||
| CUMMINS INC 853121 Tradegate | 349,70 354,20 | -0,60 -0,17 % | 24.01. | 348,70 28 | 351,90 28 | 354,20 348,90 | 366,50 219,70 | 116 41.039 | 5 | ||
| DR HORTON INC 884312 Tradegate | 136,50 139,42 | +0,32 +0,24 % | 24.01. | 135,48 73 | 136,86 73 | 137,76 136,50 | 181,80 123,44 | 299 40.986 | 24 | ||
| ECOLAB INC 854545 Tradegate | 230,10 233,20 | -0,60 -0,26 % | 24.01. | 230,20 65 | 231,20 64 | 232,40 230,10 | 242,00 181,10 | 174 40.312 | 20 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 121,90 121,94 | -0,44 -0,36 % | 24.01. | 121,96 123 | 122,70 122 | 121,90 120,82 | 135,00 109,50 | 330 40.056 | 3 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 26,535 26,875 | 0,000 0,00 % | 24.01. | 26,295 380 | 26,670 374 | 27,010 26,190 | 39,000 24,600 | 1.478 39.333 | 4 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.268,50 1.295,50 | -10,00 -0,78 % | 24.01. | 1.270,50 6 | 1.287,00 6 | 1.300,00 1.268,50 | 1.325,00 993,40 | 30 38.792 | 2 | ||
| IDEX CORPORATION 877444 Tradegate | 209,10 213,20 | -0,50 -0,24 % | 24.01. | 207,50 48 | 211,70 47 | 210,20 209,10 | 227,90 166,45 | 184 38.585 | 11 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 200,00 196,95 | +2,35 +1,19 % | 24.01. | 196,10 35 | 199,10 35 | 200,00 195,20 | 229,90 128,55 | 194 38.428 | 19 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 191,00 190,00 | 0,00 0,00 % | 24.01. | 190,00 52 | 191,00 52 | 192,00 187,00 | 204,00 130,00 | 196 37.433 | 5 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 71,00 71,00 | -0,50 -0,70 % | 24.01. | 71,00 140 | 71,50 139 | 71,00 69,00 | 71,50 43,600 | 535 37.430 | 2 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 202,40 203,80 | +0,60 +0,30 % | 24.01. | 200,60 49 | 203,00 49 | 203,50 201,30 | 210,10 157,60 | 178 35.898 | 9 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 26,200 26,400 | 0,000 0,00 % | 24.01. | 26,000 230 | 26,200 228 | 26,200 26,000 | 30,200 17,680 | 1.369 35.822 | 13 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 177,50 178,86 | +1,18 +0,67 % | 24.01. | 175,60 56 | 177,02 56 | 179,06 176,20 | 220,10 160,00 | 201 35.732 | 12 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 84,10 84,96 | +0,08 +0,10 % | 24.01. | 83,82 119 | 84,22 118 | 86,00 83,82 | 100,60 72,20 | 407 34.333 | 20 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 24,460 24,330 | -0,100 -0,41 % | 24.01. | 24,435 286 | 24,685 283 | 24,460 24,065 | 30,025 24,065 | 1.409 34.214 | 1 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 524,00 526,80 | +1,40 +0,27 % | 24.01. | 521,60 28 | 523,80 28 | 525,80 521,40 | 586,80 455,10 | 65 33.928 | 15 | ||
| AUTODESK INC 869964 Tradegate | 286,40 289,00 | -0,30 -0,10 % | 24.01. | 286,00 34 | 287,40 34 | 288,30 285,65 | 315,00 180,20 | 117 33.530 | 6 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 396,90 401,70 | -1,40 -0,35 % | 24.01. | 396,20 17 | 400,30 17 | 403,10 396,60 | 530,00 280,00 | 82 32.722 | 2 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 190,60 193,40 | 0,00 0,00 % | 24.01. | 189,00 52 | 192,20 52 | 192,70 188,30 | 212,10 155,10 | 170 32.442 | 7 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 458,10 457,00 | +1,50 +0,33 % | 24.01. | 455,40 21 | 458,10 21 | 458,10 453,20 | 484,20 291,30 | 71 32.238 | 2 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 140,10 141,05 | -1,35 -0,95 % | 24.01. | 141,00 21 | 141,85 21 | 141,60 140,10 | 157,15 113,00 | 226 31.761 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
