1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,5 Mio. 50,7 Mio. 23,9 Mio. 22,1 Mio. 16,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 427,30 432,40 | +2,10 +0,49 % | 11.03. | 425,70 90 | 427,10 90 | 432,00 427,30 | 586,80 415,70 | 163 70.157 | 15 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 70,09 69,89 | +0,20 +0,29 % | 16:37 | 69,95 1.150 | 70,24 1.150 | 70,50 69,73 | 82,00 66,68 | 996 69.838 | 6 | ||
| AES CORPORATION 882177 Tradegate | 10,654 10,940 | -0,286 -2,61 % | 16:32 | 10,614 2.900 | 10,684 2.900 | 11,156 10,628 | 20,560 9,406 | 6.185 68.265 | 7 | ||
| KROGER CO 851544 Tradegate | 59,79 60,85 | -1,06 -1,74 % | 16:54 | 59,76 700 | 59,89 700 | 61,05 59,79 | 63,79 45,735 | 1.126 67.835 | 7 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 73,00 73,84 | -0,84 -1,14 % | 16:24 | 73,22 1.100 | 73,54 1.090 | 74,70 73,00 | 102,28 72,50 | 920 67.607 | 2 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 232,00 224,70 | +7,30 +3,25 % | 14:43 | 227,10 140 | 228,00 140 | 232,00 221,80 | 279,70 148,35 | 297 66.984 | 1 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 62,33 62,15 | +0,18 +0,29 % | 16:08 | 62,76 800 | 63,06 800 | 63,29 62,33 | 110,40 58,58 | 1.032 65.252 | 1 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 189,92 191,30 | -1,38 -0,72 % | 16:47 | 189,18 160 | 189,96 160 | 192,80 188,16 | 232,20 177,20 | 341 64.718 | 10 | ||
| AUTOZONE INC 881531 Tradegate | 3.199,00 3.261,00 | -62,00 -1,90 % | 16:04 | 3.215,00 10 | 3.228,00 10 | 3.304,00 3.199,00 | 3.415,00 2.512,00 | 20 64.682 | 4 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 89,86 90,88 | -1,02 -1,12 % | 16:56 | 89,40 340 | 89,86 340 | 91,94 89,38 | 120,05 90,04 | 715 64.493 | 1 | ||
| DOMINION ENERGY INC 932798 Tradegate | 49,425 50,54 | -1,115 -2,21 % | 16:19 | 49,310 610 | 49,410 610 | 51,11 49,425 | 56,98 43,050 | 1.282 64.449 | 5 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 205,45 204,35 | +1,10 +0,54 % | 16:12 | 204,55 150 | 206,25 150 | 208,00 205,45 | 282,40 144,16 | 305 63.019 | 5 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 304,40 313,80 | -9,40 -3,00 % | 16:50 | 302,00 120 | 303,50 120 | 320,30 303,40 | 530,00 280,00 | 201 62.903 | 2 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 253,10 253,85 | -0,75 -0,30 % | 16:47 | 253,10 120 | 254,00 120 | 257,05 252,10 | 277,00 179,00 | 242 61.779 | 2 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 124,18 123,38 | +0,80 +0,65 % | 16:06 | 124,48 300 | 124,76 300 | 124,32 123,42 | 204,00 122,70 | 495 61.459 | 4 | ||
| QUANTA SERVICES INC 912294 Tradegate | 226,00 225,40 | +0,60 +0,27 % | 16:00 | 228,20 140 | 229,40 130 | 231,30 225,80 | 350,20 208,10 | 263 60.260 | 9 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 448,00 448,65 | -0,65 -0,14 % | 13:39 | 450,45 125 | 451,90 125 | 448,00 444,00 | 490,00 355,00 | 135 60.240 | 5 | ||
| CENCORA INC 766149 Tradegate | 234,00 238,75 | -4,75 -1,99 % | 15:42 | 231,05 130 | 232,00 130 | 234,65 234,00 | 249,75 197,68 | 254 59.597 | 1 | ||
| ONEOK INC 911060 Tradegate | 85,87 84,85 | +1,02 +1,20 % | 15:47 | 85,40 240 | 85,78 240 | 85,87 84,73 | 113,70 70,42 | 691 59.088 | 15 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 68,00 70,00 | -2,00 -2,86 % | 15:52 | 68,00 450 | 68,50 450 | 70,00 68,00 | 81,50 43,600 | 852 59.007 | 2 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 43,255 44,295 | -1,040 -2,35 % | 15:32 | 43,600 1.150 | 43,700 1.150 | 44,700 43,255 | 58,50 35,290 | 1.321 58.579 | 14 | ||
| COMCAST CORPORATION 157484 Tradegate | 32,040 33,015 | -0,975 -2,95 % | 16:21 | 32,070 800 | 32,120 1.100 | 33,205 32,040 | 42,185 31,200 | 1.759 57.519 | 53 | ||
| YUM BRANDS INC 909190 Tradegate | 139,90 143,50 | -3,60 -2,51 % | 16:18 | 140,55 360 | 141,15 360 | 144,90 139,90 | 153,15 115,05 | 388 55.778 | 5 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 17,715 17,995 | -0,280 -1,56 % | 16:23 | 17,780 1.690 | 17,840 1.690 | 18,330 17,545 | 25,900 17,185 | 3.051 54.827 | 11 | ||
| NUCOR CORP 851918 Tradegate | 120,78 119,12 | +1,66 +1,39 % | 16:54 | 120,50 250 | 121,14 250 | 120,78 118,08 | 187,82 109,56 | 460 54.757 | 4 | ||
| CORNING INC 850808 Tradegate | 41,635 41,115 | +0,520 +1,26 % | 16:40 | 41,600 800 | 41,665 800 | 42,500 41,125 | 52,57 28,865 | 1.306 54.434 | 29 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 189,64 192,12 | -2,48 -1,29 % | 16:47 | 188,64 270 | 189,60 270 | 192,18 189,14 | 220,10 160,00 | 281 53.493 | 12 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 378,30 376,90 | +1,40 +0,37 % | 15:46 | 378,20 110 | 379,40 110 | 383,40 378,20 | 484,20 312,00 | 140 53.373 | 2 | ||
| RESMED INC 895878 Tradegate | 202,00 206,70 | -4,70 -2,27 % | 15:08 | 201,00 250 | 201,70 250 | 217,10 202,00 | 250,00 162,00 | 259 53.256 | 19 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 307,70 306,10 | +1,60 +0,52 % | 16:19 | 308,50 100 | 309,70 100 | 311,50 304,50 | 407,90 261,30 | 173 53.029 | 17 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 35,250 36,620 | -1,370 -3,74 % | 16:52 | 35,300 570 | 35,410 570 | 37,010 35,180 | 47,330 34,870 | 1.450 52.971 | 3 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 297,40 298,40 | -1,00 -0,34 % | 15:46 | 296,40 110 | 297,90 100 | 301,80 296,10 | 326,80 215,30 | 174 52.154 | 33 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 94,50 96,00 | -1,50 -1,56 % | 15:46 | 93,50 320 | 94,00 320 | 96,50 94,50 | 104,00 74,50 | 540 51.702 | 3 | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 36,500 36,750 | -0,250 -0,68 % | 14:38 | 36,650 1.400 | 36,700 1.400 | 37,000 36,500 | 52,20 35,050 | 1.386 51.032 | 13 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 163,20 161,60 | +1,60 +0,99 % | 14:03 | 161,05 250 | 161,55 250 | 163,20 161,40 | 204,30 128,00 | 314 50.823 | 2 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 154,45 151,20 | +3,25 +2,15 % | 16:47 | 152,50 200 | 153,30 200 | 155,00 152,00 | 308,40 148,10 | 329 50.425 | 4 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 49,050 50,04 | -0,990 -1,98 % | 16:29 | 48,740 620 | 48,910 620 | 50,50 49,050 | 160,10 43,990 | 1.003 50.034 | 5 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 66,00 68,26 | -2,26 -3,31 % | 16:11 | 66,18 800 | 66,38 800 | 68,82 66,00 | 106,15 65,22 | 728 49.226 | 18 | ||
| EBAY INC 916529 Tradegate | 59,75 59,69 | +0,06 +0,10 % | 15:50 | 59,42 850 | 59,56 840 | 60,31 59,75 | 69,00 45,775 | 791 47.517 | 39 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 74,78 75,90 | -1,12 -1,48 % | 16:50 | 74,52 150 | 74,62 700 | 77,04 74,56 | 100,60 72,20 | 626 47.329 | 20 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 9,345 9,531 | -0,186 -1,95 % | 16:19 | 9,398 5.400 | 9,425 5.400 | 9,640 9,309 | 12,088 6,059 | 4.995 46.889 | 9 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 74,50 76,20 | -1,70 -2,23 % | 16:25 | 74,74 500 | 74,96 400 | 76,52 74,50 | 81,46 61,62 | 619 46.864 | 2 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 45,580 45,920 | +0,360 +0,80 % | 11.03. | 45,790 660 | 45,850 660 | 45,770 45,420 | 57,38 30,510 | 973 44.268 | 27 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 210,70 212,20 | -1,50 -0,71 % | 16:22 | 211,60 150 | 212,00 200 | 215,00 210,60 | 229,10 166,10 | 210 44.239 | 9 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 54,19 55,80 | -1,61 -2,89 % | 16:53 | 53,90 2.230 | 54,08 2.220 | 57,44 54,19 | 130,80 49,150 | 785 44.235 | 11 | ||
| PAYCHEX INC 868284 Tradegate | 132,14 134,08 | -1,94 -1,45 % | 15:04 | 133,02 250 | 133,22 250 | 134,98 132,14 | 147,00 106,00 | 323 43.471 | - | ||
| COPART INC 893807 Tradegate | 48,800 48,670 | +0,130 +0,27 % | 14:37 | 48,380 620 | 48,545 620 | 49,250 48,800 | 61,20 43,705 | 854 41.773 | 2 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 263,10 266,20 | -3,10 -1,16 % | 16:29 | 263,00 80 | 264,30 80 | 268,00 261,80 | 289,00 204,80 | 155 41.164 | 15 | ||
| XCEL ENERGY INC 855009 Tradegate | 63,42 63,12 | +0,30 +0,48 % | 15:46 | 63,33 480 | 63,53 480 | 63,94 62,98 | 69,98 46,760 | 627 39.707 | 11 | ||
| MCKESSON CORPORATION 893953 Tradegate | 583,20 598,00 | -14,80 -2,47 % | 15:43 | 583,40 60 | 586,20 60 | 605,80 583,20 | 616,20 421,70 | 66 39.557 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
