1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DR HORTON INC 884312 Tradegate | 154,30 153,22 | -0,52 -0,34 % | 20.11. | 154,52 36 | 155,70 65 | 154,92 153,22 | 181,80 114,60 | 126 19.429 | 24 | ||
| AIRBNB INC A2QG35 Tradegate | 127,62 128,34 | -0,72 -0,56 % | 10:52 | 127,62 120 | 127,94 120 | 128,16 127,08 | 156,62 99,41 | 150 19.089 | 4 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 192,75 192,45 | +0,30 +0,16 % | 10:58 | 191,40 32 | 192,90 31 | 193,05 191,00 | 198,00 74,60 | 99 18.997 | 4 | ||
| COPART INC 893807 Tradegate | 53,20 52,58 | +0,62 +1,18 % | 08:00 | 52,78 153 | 53,30 152 | 53,20 53,20 | 55,36 41,810 | 350 18.620 | 2 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 86,45 86,15 | -0,10 -0,12 % | 20.11. | 85,86 82 | 86,72 80 | 86,45 85,72 | 101,00 65,89 | 215 18.472 | - | ||
| CITIGROUP INC A1H92V Tradegate | 64,77 64,79 | -0,02 -0,03 % | 10:32 | 64,48 310 | 64,79 310 | 64,94 64,77 | 65,99 40,620 | 283 18.357 | 132 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 221,20 221,65 | -0,45 -0,20 % | 10:29 | 221,05 23 | 222,75 45 | 221,20 220,40 | 238,50 199,65 | 83 18.331 | 5 | ||
| ACCENTURE PLC A0YAQA Tradegate | 337,75 338,75 | -1,00 -0,30 % | 10:39 | 338,80 30 | 340,45 30 | 339,85 339,45 | 355,00 256,85 | 54 18.321 | 8 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 228,40 227,10 | +0,90 +0,40 % | 20.11. | 227,30 44 | 228,10 44 | 228,40 228,10 | 253,20 211,10 | 80 18.250 | 3 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 34,995 35,180 | -0,595 -1,67 % | 20.11. | 35,445 282 | 35,795 279 | 35,570 34,995 | 44,525 30,640 | 507 18.005 | 12 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 108,60 108,30 | -0,35 -0,32 % | 20.11. | 108,45 139 | 108,95 138 | 109,15 108,40 | 130,20 82,38 | 163 17.773 | 27 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 118,60 117,65 | +0,80 +0,68 % | 20.11. | 117,55 51 | 118,20 51 | 118,60 118,45 | 122,00 86,88 | 148 17.542 | 5 | ||
| KKR & CO INC A2LQV6 Tradegate | 145,60 144,38 | +1,22 +0,84 % | 10:10 | 144,48 56 | 145,58 55 | 146,52 145,60 | 147,74 62,48 | 120 17.477 | 26 | ||
| FEDEX CORPORATION 912029 Tradegate | 272,75 273,30 | -0,55 -0,20 % | 08:48 | 272,90 37 | 274,65 37 | 272,90 272,40 | 287,95 217,50 | 62 16.909 | 4 | ||
| NISOURCE INC 876731 Tradegate | 35,200 35,200 | -0,200 -0,56 % | 20.11. | 35,200 170 | 35,400 169 | 35,400 35,000 | 35,400 23,200 | 478 16.806 | 17 | ||
| BROWN & BROWN INC 896895 Tradegate | 103,80 104,05 | -0,25 -0,24 % | 10:08 | 104,30 87 | 104,35 87 | 103,95 103,80 | 107,35 63,06 | 160 16.620 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 214,05 215,15 | -1,10 -0,51 % | 09:30 | 214,45 70 | 216,60 70 | 216,45 214,05 | 232,20 174,52 | 77 16.567 | 10 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 343,75 342,00 | +1,75 +0,51 % | 10:43 | 341,05 9 | 344,05 44 | 343,80 343,60 | 354,50 204,90 | 48 16.500 | 17 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 348,40 352,60 | -4,20 -1,19 % | 20.11. | 350,40 29 | 353,85 30 | 356,55 348,40 | 371,80 248,00 | 46 16.262 | 1 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 54,98 54,60 | -0,86 -1,54 % | 20.11. | 55,04 190 | 55,50 180 | 55,00 54,34 | 55,00 29,900 | 293 15.981 | 27 | ||
| AUTODESK INC 869964 Tradegate | 291,60 292,05 | -0,45 -0,15 % | 10:39 | 290,90 35 | 292,30 35 | 291,60 289,95 | 298,25 180,20 | 54 15.742 | 6 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 63,90 63,89 | +0,01 +0,02 % | 09:57 | 63,35 160 | 63,98 160 | 63,91 63,90 | 79,49 55,77 | 245 15.656 | 47 | ||
| PUBLIC STORAGE 867609 Tradegate | 318,90 315,70
| +3,00 +0,95 % | 20.11. | 314,90 16 | 317,70 32 | 318,90 316,30 | 328,80 230,00 | 49 15.544 | 5 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 173,30 172,18 | +1,12 +0,65 % | 10:52 | 173,14 88 | 173,28 30 | 173,30 173,30 | 198,72 135,54 | 88 15.250 | 1 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 83,90 83,47 | +0,43 +0,52 % | 11:06 | 83,17 241 | 83,92 239 | 83,90 83,90 | 120,52 80,97 | 180 15.102 | 2 | ||
| PARAMOUNT GLOBAL CL B A2PUZ3 Tradegate | 9,967 9,755 | -0,077 -0,77 % | 20.11. | 9,987 1.000 | 10,102 1.000 | 9,980 9,775 | 17,698 8,921 | 1.515 14.960 | 21 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 28,000 28,000 | 0,000 0,00 % | 10:32 | 27,800 216 | 28,000 214 | 28,000 27,600 | 29,200 17,680 | 528 14.698 | 13 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 245,10 244,10 | +1,00 +0,41 % | 11:04 | 242,90 25 | 245,30 25 | 245,10 243,20 | 249,50 160,75 | 60 14.683 | 2 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 211,40 210,10 | -1,00 -0,47 % | 20.11. | 211,30 48 | 212,80 47 | 212,20 209,90 | 308,40 181,95 | 68 14.347 | 4 | ||
| XCEL ENERGY INC 855009 Tradegate | 66,50 65,67 | +0,03 +0,05 % | 20.11. | 65,86 137 | 66,84 135 | 66,54 65,50 | 66,93 43,450 | 215 14.258 | 11 | ||
| F5 INC 922977 Tradegate | 225,20 226,40 | -4,50 -1,96 % | 20.11. | 228,10 31 | 230,30 31 | 226,30 225,20 | 235,30 149,75 | 63 14.226 | 27 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 156,95 156,60 | +0,35 +0,22 % | 10:42 | 154,75 58 | 157,05 57 | 156,95 154,75 | 165,45 0,000 | 91 14.186 | 7 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 50,41 50,79 | -0,38 -0,75 % | 09:29 | 50,06 260 | 50,44 240 | 50,87 50,15 | 70,00 44,800 | 281 14.150 | 4 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 128,95 129,55 | -0,60 -0,46 % | 09:37 | 128,45 31 | 129,70 31 | 128,95 128,15 | 129,15 76,40 | 108 13.900 | 5 | ||
| GARTNER INC 887957 Tradegate | 491,00 488,80 | -0,60 -0,12 % | 20.11. | 487,00 17 | 494,30 17 | 498,20 486,80 | 526,40 381,10 | 28 13.863 | 10 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 426,55 428,15 | -1,60 -0,37 % | 10:50 | 427,15 24 | 430,10 24 | 432,05 425,35 | 490,00 315,45 | 32 13.678 | 5 | ||
| PROLOGIS INC A1JBD1 Tradegate | 108,66 108,68 | -0,02 -0,02 % | 20.11. | 108,26 84 | 109,32 83 | 109,56 108,44 | 126,00 95,00 | 125 13.605 | 4 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 9,351 9,446 | -0,095 -1,01 % | 10:38 | 9,361 545 | 9,435 1.100 | 9,458 9,332 | 11,570 6,059 | 1.447 13.553 | 9 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 191,40 190,62 | +0,78 +0,41 % | 10:50 | 189,94 53 | 191,64 53 | 191,40 189,92 | 220,10 160,00 | 70 13.334 | 12 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 109,78 110,00 | -0,22 -0,20 % | 10:29 | 109,12 55 | 109,90 90 | 110,32 109,54 | 116,00 89,46 | 119 13.082 | 10 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 187,00 186,00 | -1,00 -0,53 % | 20.11. | 186,00 22 | 188,00 40 | 187,00 184,00 | 220,00 125,00 | 70 13.066 | 11 | ||
| METLIFE INC 934623 Tradegate | 79,00 78,37 | +0,63 +0,80 % | 10:50 | 77,88 129 | 79,05 127 | 79,00 77,81 | 80,20 57,56 | 165 13.017 | 11 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 99,07 99,73 | -0,66 -0,66 % | 10:57 | 99,14 101 | 99,93 100 | 99,26 98,88 | 106,00 63,50 | 131 13.002 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 85,50 85,50 | -0,50 -0,58 % | 20.11. | 85,50 117 | 86,00 117 | 85,50 85,50 | 85,50 52,00 | 152 12.996 | 1 | ||
| EOG RESOURCES INC 877961 Tradegate | 130,20 129,26 | +0,94 +0,73 % | 10:36 | 130,12 78 | 131,40 77 | 130,58 129,32 | 130,58 100,55 | 99 12.869 | 1 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 558,00 555,40
| +2,60 +0,47 % | 11:07 | 553,80 28 | 558,00 27 | 558,00 554,00 | 586,80 418,90 | 23 12.774 | 15 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 183,55 180,60 | -0,90 -0,49 % | 20.11. | 183,25 55 | 186,00 54 | 183,55 181,30 | 240,00 179,40 | 70 12.736 | 15 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 78,51 78,88 | -0,68 -0,86 % | 20.11. | 78,63 127 | 79,42 126 | 78,86 78,41 | 110,40 76,00 | 161 12.668 | 1 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 38,310 38,240 | +0,070 +0,18 % | 10:29 | 38,230 158 | 38,680 156 | 38,390 38,000 | 56,48 37,420 | 330 12.614 | 2 | ||
| HENRY SCHEIN INC 897961 Tradegate | 69,44 69,94 | -0,50 -0,71 % | 09:52 | 69,36 87 | 69,88 86 | 69,46 69,44 | 74,96 58,26 | 180 12.501 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
