1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,6 Mio. 28,5 Mio. 15,0 Mio. 14,3 Mio. 13,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 53,93 55,24 | -0,09 -0,17 % | 24.01. | 53,87 278 | 54,15 276 | 55,17 53,68 | 64,90 42,890 | 1.919 104.468 | 40 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 120,50 122,65 | -0,55 -0,45 % | 24.01. | 120,50 83 | 121,65 82 | 123,45 120,05 | 126,00 50,82 | 860 104.287 | 2 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 28,235 28,110 | +0,035 +0,12 % | 24.01. | 27,775 360 | 28,625 349 | 28,385 27,915 | 31,550 25,400 | 3.629 102.282 | 5 | ||
| TJX COMPANIES INC 854854 Frankfurt | 116,92 117,72 | -0,80 -0,68 % | 24.01. | 116,90 800 | 116,98 800 | 117,50 116,42 | 122,66 86,19 | 869 101.744 | 2 | ||
| BLACKSTONE INC A2PM4W Tradegate | 177,52 178,14 | -0,46 -0,26 % | 24.01. | 177,10 56 | 178,86 55 | 177,88 175,28 | 194,00 105,66 | 569 100.374 | 12 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 345,80 342,70 | +3,10 +0,90 % | 24.01. | 342,75 100 | 343,25 100 | 348,45 344,45 | 384,85 269,95 | 277 96.195 | 1 | ||
| BIOGEN INC 789617 Tradegate | 138,70 137,90 | -0,60 -0,43 % | 24.01. | 138,85 72 | 139,70 71 | 138,70 135,60 | 230,20 131,20 | 678 93.054 | 54 | ||
| EQT CORPORATION A0RFZL Tradegate | 51,11 51,43 | -0,04 -0,08 % | 24.01. | 50,95 117 | 51,36 116 | 51,33 50,82 | 52,90 27,275 | 1.817 92.886 | 19 | ||
| NASDAQ INC 813516 Tradegate | 77,57 77,79 | +0,24 +0,31 % | 24.01. | 77,23 129 | 77,59 128 | 77,85 77,09 | 79,95 50,84 | 1.198 92.686 | 7 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 313,40 310,80 | -0,10 -0,03 % | 24.01. | 312,80 31 | 314,30 31 | 314,00 310,50 | 321,20 197,40 | 290 90.645 | - | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 84,29 84,65 | -0,21 -0,25 % | 24.01. | 84,09 95 | 84,90 94 | 84,97 83,29 | 86,50 66,50 | 1.074 90.374 | 18 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 45,970 46,175 | -0,035 -0,08 % | 24.01. | 45,935 261 | 46,080 260 | 46,180 45,605 | 56,41 39,900 | 1.962 90.045 | 2 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 161,14 169,80 | -2,08 -1,27 % | 24.01. | 162,72 61 | 163,54 61 | 169,54 161,14 | 185,00 99,51 | 540 88.321 | 1 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 70,66 71,61 | +0,39 +0,56 % | 24.01. | 70,06 142 | 70,48 141 | 71,01 70,66 | 75,00 62,50 | 1.243 88.220 | - | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 475,30 479,70 | +1,80 +0,38 % | 24.01. | 472,40 21 | 474,60 21 | 480,00 473,60 | 507,00 390,10 | 184 87.586 | 4 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 78,15 78,80 | +0,16 +0,21 % | 24.01. | 77,81 300 | 78,12 300 | 78,78 77,41 | 79,78 54,75 | 1.109 86.865 | 6 | ||
| EQUINIX INC A14M21 Tradegate | 900,40 903,20 | +3,80 +0,42 % | 24.01. | 894,00 16 | 898,40 16 | 901,40 892,20 | 939,40 636,20 | 96 85.836 | 16 | ||
| METLIFE INC 934623 Tradegate | 82,50 83,29 | +0,54 +0,66 % | 24.01. | 81,77 122 | 82,14 121 | 84,12 82,09 | 87,00 59,80 | 1.009 84.035 | 11 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 11,278 11,258 | -0,020 -0,18 % | 24.01. | 11,226 712 | 11,346 705 | 11,278 11,012 | 22,015 7,381 | 7.480 83.350 | 4 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 204,00 212,00 | 0,00 0,00 % | 24.01. | 203,00 49 | 204,00 49 | 209,00 203,00 | 271,00 193,50 | 402 82.733 | 2 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 282,90 283,95 | -0,25 -0,09 % | 24.01. | 282,70 35 | 283,55 35 | 283,55 281,10 | 295,90 213,70 | 288 81.341 | 25 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 232,00 230,80 | -0,10 -0,04 % | 24.01. | 231,30 34 | 232,70 34 | 232,00 227,40 | 234,00 202,90 | 342 78.570 | 3 | ||
| ANALOG DEVICES INC 862485 Tradegate | 207,30 219,20 | +0,15 +0,07 % | 24.01. | 206,75 48 | 207,50 48 | 215,65 207,10 | 228,00 168,40 | 363 77.290 | 4 | ||
| CORNING INC 850808 Tradegate | 51,53 51,81 | -0,15 -0,29 % | 24.01. | 51,57 193 | 51,79 193 | 51,84 51,17 | 52,32 28,310 | 1.490 76.727 | 29 | ||
| ONEOK INC 911060 Tradegate | 99,56 100,68 | -0,04 -0,04 % | 24.01. | 99,19 100 | 99,99 100 | 100,68 99,11 | 113,70 62,46 | 764 76.661 | 15 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 24,575 25,370 | +0,110 +0,45 % | 24.01. | 24,360 410 | 24,660 405 | 25,250 24,575 | 27,365 13,480 | 3.065 75.698 | 23 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 51,95 53,99 | +0,02 +0,04 % | 24.01. | 51,72 193 | 52,13 191 | 53,56 51,67 | 77,64 51,43 | 1.439 75.572 | 47 | ||
| HP INC A142VP Tradegate | 31,175 32,035 | -0,010 -0,03 % | 24.01. | 31,115 321 | 31,245 320 | 32,060 31,110 | 37,835
25,010 | 2.370 74.638 | 12 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 208,90 211,00 | +0,50 +0,24 % | 24.01. | 207,90 48 | 208,80 47 | 209,70 207,20 | 251,00 186,75 | 353 73.676 | 23 | ||
| JABIL INC 886423 Tradegate | 164,50 164,40 | -0,70 -0,42 % | 24.01. | 164,50 36 | 165,50 36 | 165,90 162,40 | 165,90 86,88 | 444 73.094 | 3 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 36,910 37,040 | -0,240 -0,65 % | 24.01. | 36,920 189 | 37,370 187 | 37,270 36,280 | 47,330 0,000 | 1.943 71.546 | 3 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 649,80 671,00 | +3,20 +0,49 % | 24.01. | 642,80 18 | 650,40 18 | 678,00 636,60 | 874,60 519,20 | 107 70.687 | 17 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 86,50 88,78 | -0,39 -0,45 % | 24.01. | 86,54 115 | 87,24 114 | 88,00 86,46 | 110,40 76,00 | 806 70.504 | 1 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 84,17 91,41 | +0,25 +0,30 % | 24.01. | 83,72 119 | 84,11 118 | 90,50 84,17 | 95,00 63,90 | 799 69.522 | 8 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 29,540 29,630 | +0,110 +0,37 % | 24.01. | 29,380 340 | 29,460 339 | 29,550 29,110 | 33,970 26,510 | 2.353 69.111 | 3 | ||
| DEXCOM INC A0D9T1 Tradegate | 84,19 84,17 | -0,39 -0,46 % | 24.01. | 84,36 177 | 84,80 176 | 84,55 83,26 | 131,80 55,01 | 823 68.974 | 18 | ||
| NUCOR CORP 851918 Tradegate | 118,22 117,12 | +1,88 +1,62 % | 24.01. | 115,86 51 | 116,80 51 | 118,22 116,02 | 187,82 109,56 | 577 67.816 | 4 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 73,92 74,28 | +0,16 +0,22 % | 24.01. | 73,30 136 | 74,18 134 | 74,36 73,40 | 98,06 70,00 | 920 67.789 | 5 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 43,340 43,825 | -0,050 -0,12 % | 24.01. | 43,300 230 | 43,500 229 | 44,185 43,340 | 48,000 25,610 | 1.551 67.570 | 11 | ||
| CME GROUP INC A0MW32 Tradegate | 225,35 224,05 | +1,70
+0,76 % | 24.01. | 221,95 45 | 225,30 44 | 225,35 220,90 | 233,80 177,18 | 303 67.487 | 10 | ||
| FIRSTENERGY CORPORATION 910509 Frankfurt | 36,800 37,800 | -1,000 -2,65 % | 24.01. | 37,200 180 | 37,600 180 | 37,000 36,400 | 40,800 32,970 | 1.836 66.993 | 11 | ||
| MSCI INC A0M63R Tradegate | 591,00 591,00 | -0,40 -0,07 % | 24.01. | 589,00 16 | 593,40 16 | 591,00 585,20 | 610,00 411,80 | 111 65.265 | 20 | ||
| INCYTE CORPORATION 896133 Tradegate | 69,42 69,62 | +0,28 +0,40 % | 24.01. | 68,80 145 | 69,48 143 | 69,74 68,68 | 78,50 47,500 | 921 63.885 | 25 | ||
| LENNOX INTERNATIONAL INC 924838 Frankfurt | 637,80 632,20 | +5,60 +0,89 % | 24.01. | 630,40 500 | 632,60 500 | 637,80 633,20 | 642,20 388,00 | 100 63.780 | 3 | ||
| KLA CORPORATION 865884 Tradegate | 712,60 730,80 | -1,90 -0,27 % | 24.01. | 712,20 21 | 716,90 20 | 729,90 707,50 | 828,90 538,00 | 87 62.632 | 18 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 181,50 183,80 | -0,35 -0,19 % | 24.01. | 181,45 66 | 182,20 65 | 183,90 181,00 | 218,80 153,75 | 339 61.718 | 2 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 96,47 99,14 | -0,46 -0,47 % | 24.01. | 96,44 103 | 97,43 102 | 98,42 96,47 | 106,00 68,50 | 628 61.381 | 2 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 206,00 209,90 | -1,00 -0,48 % | 24.01. | 206,60 72 | 207,40 72 | 208,90 206,00 | 208,90 115,47 | 288 59.612 | 27 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 81,66 82,98 | -0,16 -0,20 % | 24.01. | 81,56 122 | 82,06 121 | 84,06 81,66 | 97,74 67,00 | 702 58.677 | 2 | ||
| KKR & CO INC A2LQV6 Tradegate | 157,26 158,78 | -0,48 -0,30 % | 24.01. | 157,20 50 | 158,18 50 | 158,76 156,90 | 158,76 79,40 | 371 58.544 | 26 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
