1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZOETIS INC A1KBYX Tradegate | 148,42 151,58 | -3,16 -2,08 % | 16:31 | 147,26 340 | 148,26 340 | 152,84 147,40 | 180,32 136,02 | 930 139.435 | 1 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 122,75 119,40 | +3,35 +2,81 % | 16:36 | 122,70 300 | 123,05 300 | 124,40 119,25 | 181,25 88,00 | 1.139 138.805 | 3 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 43,415 44,530 | -1,115 -2,50 % | 16:38 | 43,305 300 | 43,420 690 | 45,100 43,370 | 60,35 42,105 | 3.126 138.152 | 4 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 150,00 149,88 | +0,12 +0,08 % | 14:44 | 148,54 300 | 148,92 300 | 153,04 149,94 | 201,15 99,51 | 902 136.220 | 1 | ||
| DEERE & COMPANY 850866 Tradegate | 428,25 435,25 | -7,00 -1,61 % | 16:36 | 427,70 125 | 429,25 125 | 439,70 426,40 | 494,00 310,60 | 311 134.508 | 5 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 48,685 46,960 | +1,725 +3,67 % | 14:59 | 47,840 630 | 47,950 630 | 48,685 46,800 | 93,16 46,905 | 2.821 134.413 | 7 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 63,47 62,64 | +0,83 +1,32 % | 16:35 | 63,11 480 | 63,35 480 | 64,89 62,43 | 88,86 54,01 | 2.138 134.278 | 17 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 42,200 42,450 | -0,250 -0,59 % | 16:28 | 42,275 1.500 | 42,330 1.500 | 42,880 42,075 | 66,86 41,500 | 3.149 134.239 | 16 | ||
| FOX CORPORATION A A2PF3K Tradegate | 47,800 48,400 | -0,600 -1,24 % | 15:57 | 47,800 900 | 48,000 900 | 49,200 47,600 | 56,50 27,000 | 2.758 132.814 | 3 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 84,38 85,99 | -1,61 -1,87 % | 16:38 | 84,30 600 | 84,49 600 | 86,72 83,24 | 98,60 80,01 | 1.516 128.884 | 38 | ||
| BLACKSTONE INC A2PM4W Tradegate | 128,66 125,66 | +3,00 +2,39 % | 16:37 | 128,76 470 | 129,16 470 | 131,30 125,36 | 194,00 105,66 | 1.003 128.738 | 12 | ||
| US BANCORP 917523 Tradegate | 37,765 38,195 | -0,430 -1,13 % | 15:51 | 38,025 790 | 38,080 790 | 38,945 37,715 | 51,16 35,245 | 3.348 127.564 | 2 | ||
| CME GROUP INC A0MW32 Tradegate | 231,65 238,55 | -6,90 -2,89 % | 15:22 | 233,05 180 | 233,65 180 | 243,15 231,60 | 245,50 177,18 | 529 124.836 | 10 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 66,36 66,80 | -0,44 -0,66 % | 16:36 | 66,22 460 | 66,54 450 | 67,79 65,66 | 127,54 64,01 | 1.841 123.341 | 13 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.600,00 1.578,00 | +22,00 +1,39 % | 16:26 | 1.603,00 31 | 1.614,00 30 | 1.634,00 1.573,50 | 2.314,00 1.030,00 | 76 121.654 | 4 | ||
| TARGET CORPORATION 856243 Tradegate | 99,94 103,56 | -3,62 -3,50 % | 16:36 | 99,78 51 | 100,08 600 | 105,04 99,80 | 166,10 102,98 | 1.180 120.689 | 11 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 439,00 452,70 | -13,70 -3,03 % | 16:34 | 437,90 70 | 439,40 70 | 456,70 437,30 | 507,00 390,10 | 260 116.309 | 4 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 519,80 512,60 | +7,20 +1,40 % | 16:37 | 521,80 60 | 524,60 60 | 522,60 512,20 | 627,20 374,20 | 222 115.051 | 6 | ||
| HERSHEY COMPANY 851297 Tradegate | 158,00 164,34 | -6,34 -3,86 % | 16:22 | 157,72 190 | 158,38 190 | 165,78 158,00 | 195,68 133,64 | 697 113.213 | 1 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 206,60 206,00 | +0,60 +0,29 % | 16:17 | 205,50 200 | 206,00 200 | 207,40 205,90 | 249,20 202,90 | 535 110.536 | 3 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 49,700 50,61 | -0,910 -1,80 % | 16:39 | 49,730 900 | 49,785 900 | 50,90 49,655 | 56,41 39,900 | 2.142 107.993 | 2 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 59,46 59,53 | -0,07 -0,12 % | 16:36 | 59,34 900 | 59,40 900 | 60,47 59,46 | 74,20 41,755 | 1.725 103.079 | 6 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 77,12 78,43 | -1,31 -1,67 % | 15:07 | 77,37 520 | 77,66 520 | 79,31 77,12 | 90,45 67,50 | 1.280 101.040 | 18 | ||
| UNITED RENTALS INC 911443 Tradegate | 554,40 550,20 | +4,20 +0,76 % | 16:34 | 554,20 150 | 556,60 150 | 560,40 549,00 | 842,60 550,00 | 174 96.312 | 3 | ||
| ANALOG DEVICES INC 862485 Tradegate | 190,88 188,86 | +2,02 +1,07 % | 16:21 | 191,66 420 | 192,24 420 | 193,92 190,88 | 235,05 171,64 | 496 95.818 | 4 | ||
| XYLEM INC A1JMBU Tradegate | 113,20 113,20 | 0,00 0,00 % | 16:39 | 113,15 300 | 113,40 300 | 115,30 112,90 | 135,50 109,25 | 835 95.134 | 13 | ||
| TJX COMPANIES INC 854854 Tradegate | 105,36 106,64 | -1,28 -1,20 % | 16:14 | 105,18 290 | 105,54 290 | 107,68 105,36 | 122,88 85,91 | 890 94.494 | 2 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 208,80 212,30 | -3,50 -1,65 % | 16:27 | 208,70 150 | 209,50 150 | 214,80 206,60 | 265,40 178,50 | 438 92.993 | 2 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 161,64 161,50 | +0,14 +0,09 % | 15:58 | 162,42 310 | 162,60 310 | 169,66 161,62 | 208,10 149,52 | 565 92.775 | 12 | ||
| GODADDY INC A14QAF Tradegate | 157,00 158,00 | -1,00 -0,63 % | 14:57 | 158,00 70 | 159,00 70 | 160,00 156,00 | 208,00 107,00 | 584 91.915 | 14 | ||
| EOG RESOURCES INC 877961 Tradegate | 114,26 113,98 | +0,28 +0,25 % | 16:35 | 113,94 450 | 114,46 450 | 116,00 113,66 | 138,50 105,12 | 795 91.003 | 1 | ||
| WORKDAY INC A1J39P Tradegate | 219,45 222,60 | -3,15 -1,42 % | 16:04 | 220,85 230 | 221,45 230 | 225,95 219,45 | 278,95 184,00 | 402 90.093 | 4 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 1.190,00 1.213,50 | -23,50 -1,94 % | 16:29 | 1.190,00 70 | 1.193,50 70 | 1.222,50 1.190,00 | 1.326,00 870,80 | 73 88.747 | 10 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 238,60 241,55 | -2,95 -1,22 % | 16:41 | 238,60 130 | 239,25 130 | 243,60 238,05 | 299,65 229,15 | 360 86.963 | 6 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 62,80 61,73 | +1,07 +1,73 % | 16:35 | 62,77 800 | 62,95 800 | 62,18 61,73 | 78,96 45,600 | 1.373 85.619 | 20 | ||
| CLOROX COMPANY 856678 Tradegate | 135,00 136,00 | -1,00 -0,74 % | 15:42 | 133,40 380 | 134,00 380 | 136,80 135,00 | 164,20 117,60 | 626 85.015 | 13 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 114,65 114,95 | -0,30 -0,26 % | 16:25 | 115,50 500 | 116,20 500 | 119,00 114,65 | 135,15 57,50 | 723 84.218 | 2 | ||
| MOODYS CORPORATION 915246 Tradegate | 400,10 407,80 | -7,70 -1,89 % | 16:08 | 401,80 150 | 403,20 150 | 413,30 400,10 | 507,80 338,30 | 204 83.702 | 13 | ||
| VIATRIS INC A2QAME Tradegate | 8,510 8,560 | -0,050 -0,58 % | 16:09 | 8,484 3.540 | 8,524 3.520 | 8,774 8,510 | 12,980 8,436 | 9.627 83.010 | 2 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 129,56 131,96 | -2,40 -1,82 % | 16:16 | 128,66 240 | 129,04 240 | 132,76 129,56 | 139,10 113,70 | 626 82.457 | 3 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 154,52 154,16 | +0,36 +0,23 % | 15:02 | 154,26 200 | 154,64 200 | 156,78 154,30 | 167,48 113,00 | 525 81.814 | 9 | ||
| DEXCOM INC A0D9T1 Tradegate | 64,75 64,44 | +0,31 +0,48 % | 15:57 | 64,41 630 | 64,61 620 | 65,84 64,75 | 131,80 55,01 | 1.215 78.965 | 18 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 114,35 110,50 | +3,85 +3,48 % | 15:11 | 111,55 270 | 112,00 405 | 114,90 111,15 | 214,90 109,65 | 691 77.900 | 27 | ||
| ECOLAB INC 854545 Tradegate | 234,20 237,00 | -2,80 -1,18 % | 16:17 | 234,70 220 | 235,30 220 | 238,30 234,20 | 259,90 200,20 | 323 76.642 | 20 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 66,06 67,82 | -1,76 -2,60 % | 16:23 | 66,12 500 | 66,34 500 | 68,78 66,06 | 98,06 66,96 | 1.139 76.638 | 5 | ||
| KELLANOVA 853265 Tradegate | 75,46 75,32 | +0,14 +0,19 % | 13:34 | 75,26 400 | 75,48 400 | 75,64 75,42 | 80,02 48,330 | 1.008 76.062 | 13 | ||
| EQUINIX INC A14M21 Tradegate | 775,40 765,80 | +9,60 +1,25 % | 16:12 | 775,80 80 | 778,40 80 | 775,40 765,40 | 939,40 636,20 | 98 75.403 | 16 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 73,40 74,76 | -1,36 -1,82 % | 14:43 | 73,66 680 | 73,88 680 | 74,81 73,40 | 79,99 63,06 | 987 73.534 | - | ||
| DOVER CORPORATION 853707 Tradegate | 165,95 164,15 | +0,35 +0,21 % | 11.03. | 166,40 300 | 166,95 300 | 165,95 161,75 | 199,00 154,60 | 451 72.953 | 5 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 427,30 432,40 | +2,10 +0,49 % | 11.03. | 425,90 90 | 427,60 90 | 432,00 427,30 | 586,80 415,70 | 163 70.157 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
