1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 192,70 190,20 | +0,35 +0,18 % | 14.04. | 191,00 37 | 192,90 37 | 197,20 191,30 | 229,90 128,55 | 222 43.071 | 19 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 89,92 87,14 | +0,58 +0,65 % | 14.04. | 88,94 68 | 89,46 67 | 89,98 87,66 | 123,50 83,94 | 483 42.848 | 5 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 390,60 387,70 | +2,00 +0,51 % | 14.04. | 385,10 26 | 390,80 26 | 395,50 385,80 | 517,00 347,40 | 110 42.748 | 3 | ||
| CME GROUP INC A0MW32 Tradegate | 232,60 230,60 | +0,45 +0,19 % | 14.04. | 230,75 44 | 233,05 43 | 233,70 229,55 | 248,40 177,18 | 183 42.486 | 10 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 300,15 297,05 | -0,30 -0,10 % | 14.04. | 298,40 34 | 301,40 34 | 301,35 296,25 | 385,90 263,55 | 140 41.924 | 1 | ||
| CORNING INC 850808 Tradegate | 37,190 36,365 | +0,550 +1,50 % | 14.04. | 36,410 275 | 36,680 273 | 37,465 36,795 | 52,57 28,865 | 1.116 41.400 | 29 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 245,15 243,90 | -0,45 -0,18 % | 14.04. | 244,40 41 | 246,20 41 | 246,10 242,75 | 299,65 205,05 | 162 39.636 | 6 | ||
| PARAMOUNT GLOBAL CL B A2PUZ3 Tradegate | 9,554 9,426 | +0,144 +1,53 % | 14.04. | 9,301 592 | 9,521 1.000 | 9,554 9,290 | 13,522 8,921 | 4.169 39.511 | 21 | ||
| LENNAR CORPORATION 851022 Tradegate | 93,38 92,78 | 0,00 0,00 % | 14.04. | 92,72 44 | 93,83 43 | 94,52 92,73 | 176,48 89,56 | 417 39.078 | 1 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 31,420 31,000 | -0,035 -0,11 % | 14.04. | 31,255 320 | 31,535 250 | 31,420 30,630 | 34,375 28,475 | 1.249 38.968 | 20 | ||
| GARTNER INC 887957 Tradegate | 360,20 352,50 | +0,90 +0,25 % | 14.04. | 355,80 23 | 361,10 23 | 363,00 358,00 | 561,00 333,20 | 104 37.617 | 10 | ||
| ASSURANT INC A0BLRP Tradegate | 172,00 168,00 | 0,00 0,00 % | 14.04. | 171,00 59 | 172,00 58 | 172,00 168,00 | 218,00 148,00 | 219 37.441 | - | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 45,845 45,545 | -0,100 -0,22 % | 14.04. | 45,690 263 | 45,965 261 | 46,740 45,830 | 56,47 42,600 | 797 36.873 | 12 | ||
| ANSYS INC 901492 Tradegate | 269,00 261,00 | +2,80 +1,05 % | 14.04. | 264,20 38 | 266,50 38 | 269,00 263,10 | 345,50 243,20 | 138 36.771 | 2 | ||
| MCKESSON CORPORATION 893953 Tradegate | 608,20 608,00 | -3,20 -0,52 % | 14.04. | 608,80 17 | 611,80 17 | 612,60 608,20 | 656,20 421,70 | 60 36.653 | 5 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 132,45 130,50 | +0,50 +0,38 % | 14.04. | 131,15 77 | 132,45 76 | 132,65 130,85 | 181,45 123,60 | 275 36.272 | 3 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 49,535 49,555 | -0,020 -0,04 % | 07:36 | 49,315 300 | 49,545 500 | 49,535 49,425 | 59,86 45,885 | 732 36.184 | 6 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 195,58 198,54 | -1,24 -0,63 % | 14.04. | 195,82 52 | 197,26 51 | 199,00 195,44 | 298,90 182,74 | 181 35.784 | 8 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 22,460 23,090 | -0,050 -0,22 % | 14.04. | 22,345 448 | 22,565 443 | 23,315 22,460 | 33,730 21,375 | 1.573 35.499 | 12 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 51,50 49,800 | 0,00 0,00 % | 14.04. | 51,00 118 | 51,50 116 | 51,50 49,400 | 63,00 47,600 | 694 35.270 | 1 | ||
| LOWES COMPANIES INC 859545 Tradegate | 197,94 194,26 | +0,54 +0,27 % | 14.04. | 196,14 41 | 198,08 41 | 198,40 195,64 | 264,95 185,02 | 178 35.031 | 5 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 331,80 333,50 | -1,70 -0,51 % | 07:30 | 331,55 61 | 333,00 91 | 331,85 331,80 | 438,95 165,00 | 101 33.512 | 40 | ||
| EXELON CORPORATION 852011 Tradegate | 41,335 40,555 | +0,045 +0,11 % | 14.04. | 40,955 183 | 41,360 181 | 41,335 40,430 | 43,835 31,490 | 798 32.537 | 16 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 1.089,00 1.089,00 | -8,00 -0,73 % | 14.04. | 1.087,00 10 | 1.108,00 10 | 1.115,00 1.086,00 | 1.664,00 520,50 | 29 32.157 | 6 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 103,40 101,65 | +1,00 +0,98 % | 14.04. | 101,75 99 | 102,65 98 | 103,40 101,65 | 153,50 94,04 | 312 32.118 | 3 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 321,80 318,90 | -0,70 -0,22 % | 14.04. | 319,70 32 | 324,40 31 | 327,20 320,00 | 440,00 280,00 | 99 31.880 | 2 | ||
| PUBLIC STORAGE 867609 Tradegate | 254,10 247,10 | -0,20 -0,08 % | 14.04. | 252,70 40 | 255,10 40 | 254,10 246,30 | 335,40 238,10 | 128 31.772 | 5 | ||
| NETAPP INC A0NHKR Tradegate | 73,45 72,86 | +0,07 +0,10 % | 14.04. | 72,80 138 | 73,53 136 | 74,79 73,00 | 130,52 65,16 | 428 31.639 | 3 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 87,95 85,20 | +0,02 +0,02 % | 14.04. | 87,14 115 | 88,45 113 | 87,95 84,90 | 109,98 82,44 | 366 31.520 | 5 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 65,04 63,57 | +0,11 +0,17 % | 14.04. | 64,50 155 | 65,14 154 | 65,57 65,04 | 116,76 55,04 | 475 31.013 | 2 | ||
| PHILLIPS 66 A1JWQU Tradegate | 86,94 85,82 | +0,79 +0,92 % | 14.04. | 85,84 117 | 86,52 116 | 86,99 85,41 | 151,40 82,64 | 355 30.626 | 16 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 152,60 151,45 | -0,05 -0,03 % | 14.04. | 151,50 66 | 153,30 66 | 153,45 151,15 | 204,30 132,60 | 200 30.410 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 73,50 72,50 | -0,50 -0,68 % | 14.04. | 73,50 137 | 74,00 135 | 73,50 73,00 | 90,00 63,50 | 407 29.836 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 221,90 216,00 | +0,90 +0,41 % | 14.04. | 219,40 28 | 221,50 28 | 221,90 217,00 | 255,20 186,00 | 136 29.832 | 2 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 106,26 104,86 | +0,04 +0,04 % | 14.04. | 105,84 95 | 106,36 94 | 106,60 104,88 | 114,36 87,49 | 283 29.778 | 3 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 149,22 148,98 | +0,24 +0,16 % | 07:31 | 148,58 169 | 149,30 168 | 149,24 149,22 | 171,86 140,92 | 197 29.400 | 6 | ||
| ROLLINS INC 859002 Tradegate | 49,040 48,690 | -0,020 -0,04 % | 14.04. | 48,600 144 | 49,330 142 | 49,810 48,380 | 50,88 39,120 | 591 28.990 | 1 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 110,36 108,84 | +0,38 +0,35 % | 14.04. | 109,48 83 | 110,56 82 | 110,36 109,24 | 195,04 103,70 | 263 28.911 | 4 | ||
| AFLAC INC 853081 Tradegate | 96,00 94,20 | +0,44 +0,46 % | 14.04. | 95,10 106 | 95,74 105 | 96,38 94,28 | 109,15 75,16 | 297 28.243 | 13 | ||
| ONEOK INC 911060 Tradegate | 73,66 72,76 | +0,23 +0,31 % | 14.04. | 73,05 137 | 73,59 136 | 73,83 73,10 | 113,70 68,60 | 383 28.112 | 15 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 68,08 66,98 | -0,28 -0,41 % | 14.04. | 67,92 103 | 68,58 102 | 68,08 66,72 | 81,46 62,04 | 417 27.894 | 2 | ||
| INTEL CORPORATION 855681 Tradegate | 17,752 17,892 | -0,140 -0,78 % | 07:36 | 17,752 1.133 | 17,872 800 | 17,816 17,752 | 34,440 15,962 | 1.556 27.721 | 129 | ||
| ROSS STORES INC 870053 Tradegate | 125,36 124,78 | -1,22 -0,96 % | 14.04. | 125,84 80 | 126,82 79 | 125,36 124,14 | 150,62 110,70 | 221 27.540 | 10 | ||
| WALMART INC 860853 Tradegate | 83,39 83,50 | -0,11 -0,13 % | 07:36 | 83,23 361 | 83,43 360 | 83,41 83,38 | 100,98 54,64 | 327 27.274 | 26 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 65,08 64,54 | +0,28 +0,43 % | 14.04. | 64,32 109 | 64,96 108 | 65,65 63,30 | 100,20 59,79 | 416 27.047 | - | ||
| CSX CORPORATION 865857 Tradegate | 24,925 24,695 | +0,020 +0,08 % | 14.04. | 24,735 243 | 24,980 240 | 25,000 24,730 | 35,085 23,725 | 1.074 26.638 | 5 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 430,65 431,55 | -0,90 -0,21 % | 07:30 | 430,85 24 | 433,65 24 | 433,95 430,65 | 596,90 342,55 | 61 26.468 | 10 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 131,42 131,40 | +0,02 +0,02 % | 07:32 | 131,12 115 | 132,08 114 | 131,44 131,42 | 201,15 99,51 | 200 26.286 | 1 | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 36,000 34,600 | +1,400 +4,05 % | 14.04. | 36,200 300 | 36,800 300 | 36,200 34,000 | 54,40 33,800 | 720 25.920 | 19 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 93,03 90,55 | +0,42 +0,45 % | 14.04. | 92,32 109 | 92,68 108 | 93,40 90,58 | 147,00 87,19 | 285 25.909 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
