1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 147,68 149,08 | -0,12 -0,08 % | 20.11. | 147,16 68 | 148,26 68 | 151,04 147,68 | 154,78 102,80 | 230 34.570 | 9 | ||
| ZOETIS INC A1KBYX Tradegate | 165,74 166,70 | -0,96 -0,58 % | 09:37 | 165,70 61 | 166,50 60 | 166,12 165,74 | 187,00 136,02 | 207 34.355 | 1 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 89,44 89,54 | -0,26 -0,29 % | 20.11. | 89,26 57 | 90,08 111 | 90,52 89,44 | 95,30 41,550 | 375 33.582 | 2 | ||
| SOUTHERN COMPANY 852523 Tradegate | 83,54 83,35 | +0,08 +0,10 % | 20.11. | 83,26 120 | 83,83 120 | 84,06 83,19 | 87,13 60,98 | 392 32.765 | 7 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 171,54 170,00 | -0,64 -0,37 % | 20.11. | 173,06 88 | 173,28 87 | 172,84 170,40 | 198,72 135,54 | 189 32.587 | 1 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 188,02 188,00 | +0,02 +0,01 % | 10:29 | 187,32 60 | 188,66 60 | 188,02 187,00 | 208,10 137,90 | 173 32.483 | 12 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 41,465 41,490 | -0,025 -0,06 % | 10:18 | 41,345 242 | 41,670 240 | 41,580 41,210 | 51,19 32,905 | 782 32.386 | 6 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 24,515 24,715 | -0,200 -0,81 % | 10:22 | 24,515 250 | 24,690 402 | 24,615 24,515 | 26,530 12,950 | 1.310 32.183 | 23 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 123,64 123,72 | -0,08 -0,06 % | 10:29 | 123,28 130 | 124,24 121 | 124,26 123,30 | 124,98 81,20 | 256 31.736 | 15 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 571,20 566,00 | +0,80 +0,14 % | 20.11. | 565,80 16 | 574,20 16 | 574,80 571,20 | 598,00 364,60 | 55 31.423 | 6 | ||
| WELLTOWER INC A1409D Tradegate | 130,50 130,45 | +0,10 +0,08 % | 20.11. | 129,70 47 | 130,95 46 | 131,25 130,45 | 131,25 79,82 | 239 31.205 | 18 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 175,94 175,38 | +0,56 +0,32 % | 10:16 | 174,60 100 | 175,90 100 | 175,94 174,12 | 282,50 126,30 | 178 31.138 | 45 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 705,80 705,20 | +0,60 +0,09 % | 10:29 | 704,20 8 | 707,80 15 | 708,80 701,00 | 1.098,50 695,40 | 44 31.067 | 22 | ||
| FMC CORPORATION 871138 Tradegate | 52,82 52,48 | -1,46 -2,69 % | 20.11. | 54,10 167 | 54,42 166 | 53,30 52,74 | 63,34 46,360 | 581 30.820 | 12 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 129,18 129,40 | -0,22 -0,17 % | 10:29 | 128,88 117 | 129,76 116 | 129,18 129,12 | 135,00 107,60 | 232 29.963 | 3 | ||
| INTUIT INC 886053 Tradegate | 613,70 617,20 | -3,50 -0,57 % | 10:14 | 614,70 33 | 619,60 32 | 619,10 613,70 | 674,90 500,00 | 48 29.604 | 6 | ||
| RESMED INC 895878 Tradegate | 228,90 229,30 | -0,40 -0,17 % | 09:55 | 230,10 44 | 231,50 44 | 230,00 228,20 | 239,50 138,90 | 124 28.491 | 19 | ||
| KLA CORPORATION 865884 Tradegate | 580,00 585,30 | -5,30 -0,91 % | 09:52 | 581,20 9 | 583,60 30 | 583,10 579,10 | 828,90 488,40 | 48 27.903 | 18 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 224,15 223,45 | +0,70 +0,31 % | 10:31 | 220,70 46 | 224,25 45 | 224,55 220,40 | 267,10 101,22 | 124 27.753 | 2 | ||
| EBAY INC 916529 Tradegate | 57,51 57,70 | -0,19 -0,33 % | 10:19 | 57,61 174 | 57,72 174 | 57,64 57,26 | 62,08 36,970 | 476 27.406 | 39 | ||
| FORTINET INC A0YEFE Tradegate | 87,71 87,72 | -0,01 -0,01 % | 10:17 | 87,11 115 | 87,80 114 | 87,95 87,11 | 95,09 46,970 | 308 27.005 | 7 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 179,95 180,85 | -0,50 -0,28 % | 20.11. | 179,10 56 | 181,75 55 | 183,35 179,95 | 272,50 170,75 | 147 26.700 | 19 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 174,48 176,72 | -1,90 -1,08 % | 20.11. | 175,44 57 | 177,18 57 | 178,72 174,48 | 178,72 118,50 | 149 26.145 | 16 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 194,00 194,00 | 0,00 0,00 % | 20.11. | 192,00 48 | 195,00 47 | 194,00 193,00 | 204,00 116,00 | 133 25.672 | 5 | ||
| AMCOR PLC A2PKFL Tradegate | 9,715 9,331 | -0,092 -0,94 % | 20.11. | 9,786 700 | 10,082 596 | 9,944 9,623 | 10,582 8,223 | 2.608 25.483 | 8 | ||
| BLACKSTONE INC A2PM4W Tradegate | 175,56 175,56 | 0,00 0,00 % | 10:15 | 175,60 58 | 176,98 57 | 177,44 175,02 | 177,90 96,40 | 143 25.253 | 12 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 104,00 103,00 | 0,00 0,00 % | 20.11. | 103,00 97 | 104,00 96 | 105,00 104,00 | 106,00 62,50 | 236 24.644 | 16 | ||
| TYSON FOODS INC 870625 Tradegate | 60,15 59,39 | +0,13 +0,22 % | 20.11. | 59,71 151 | 60,31 150 | 60,15 59,48 | 62,00 42,570 | 410 24.624 | - | ||
| INGERSOLL RAND INC A2P070 Tradegate | 96,94 96,62 | -0,92 -0,94 % | 20.11. | 97,16 103 | 98,12 102 | 97,64 96,08 | 99,80 63,50 | 252 24.380 | 4 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 72,73 72,94 | -0,21 -0,29 % | 10:16 | 72,79 300 | 73,14 300 | 73,15 72,73 | 79,58 49,705 | 334 24.307 | 26 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 417,60 416,60 | +1,00 +0,24 % | 10:07 | 416,35 14 | 417,95 24 | 418,50 416,25 | 500,00 336,05 | 57 23.797 | 1 | ||
| STRYKER CORPORATION 864952 Tradegate | 364,60 366,00 | -1,40 -0,38 % | 10:05 | 365,10 41 | 366,40 41 | 367,00 364,60 | 376,60 262,70 | 65 23.766 | 19 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 62,00 62,00 | 0,00 0,00 % | 10:28 | 61,80 146 | 62,40 160 | 62,40 61,80 | 148,50 58,40 | 373 23.234 | 53 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 269,70 266,80 | -9,90 -3,54 % | 20.11. | 278,20 36 | 279,90 18 | 269,70 267,00 | 388,90 259,20 | 86 23.107 | 5 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 474,55 477,55 | -3,00 -0,63 % | 10:17 | 474,60 22 | 479,30 50 | 479,90 474,55 | 490,00 374,70 | 48 22.969 | 13 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 488,65 486,70 | +1,95 +0,40 % | 10:00 | 485,65 38 | 489,25 12 | 489,20 485,55 | 575,90 437,00 | 47 22.936 | 1 | ||
| HERSHEY COMPANY 851297 Tradegate | 165,32 165,14 | +0,18 +0,11 % | 10:15 | 164,90 61 | 165,90 61 | 165,32 164,12 | 195,68 154,00 | 138 22.785 | 1 | ||
| EQT CORPORATION A0RFZL Tradegate | 44,505 44,155 | +0,350 +0,79 % | 10:34 | 44,510 140 | 44,695 80 | 44,615 44,000 | 44,175 27,275 | 512 22.783 | 19 | ||
| DANAHER CORPORATION 866197 Tradegate | 220,55 221,20 | -0,65 -0,29 % | 10:29 | 220,75 68 | 221,35 68 | 221,15 220,55 | 260,60 197,50 | 103 22.747 | 3 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 30,630 30,550 | +0,485 +1,61 % | 20.11. | 29,935 400 | 30,230 330 | 30,645 30,605 | 32,460 21,375 | 720 22.057 | 12 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 36,900 36,355 | +0,545 +1,50 % | 10:08 | 36,655 193 | 37,015 192 | 36,900 36,650 | 51,60 33,840 | 600 22.054 | 1 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 465,60 467,40 | -1,80 -0,39 % | 10:28 | 464,60 22 | 466,30 22 | 466,10 464,50 | 479,90 279,50 | 45 20.946 | 2 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 20,580 20,560 | +0,020 +0,10 % | 10:28 | 20,510 244 | 20,580 486 | 20,620 20,420 | 27,300 17,185 | 1.015 20.869 | 11 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 201,60 201,80 | -0,20 -0,10 % | 10:29 | 201,90 50 | 203,20 50 | 202,80 200,90 | 205,70 144,95 | 103 20.814 | 9 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 98,38 98,64 | -0,60 -0,61 % | 20.11. | 98,48 102 | 99,44 101 | 99,62 97,30 | 124,00 95,34 | 206 20.261 | 1 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 209,90 211,00 | -1,10 -0,52 % | 10:00 | 209,70 39 | 211,60 38 | 211,80 209,90 | 230,00 202,90 | 96 20.246 | 3 | ||
| KELLANOVA 853265 Tradegate | 76,32 76,66 | -0,34 -0,44 % | 09:21 | 76,24 131 | 76,98 130 | 76,32 76,22 | 77,04 46,620 | 257 19.599 | 13 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.223,00 1.227,50 | -4,50 -0,37 % | 10:33 | 1.221,50 5 | 1.231,00 9 | 1.230,00 1.223,00 | 1.312,00 867,80 | 16 19.595 | 2 | ||
| DR HORTON INC 884312 Tradegate | 154,30 153,22 | -0,52 -0,34 % | 20.11. | 154,52 36 | 155,46 65 | 154,92 153,22 | 181,80 114,60 | 126 19.429 | 24 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 7,780 7,824 | -0,044 -0,56 % | 10:29 | 0,000 1.300 | 0,000 1.300 | 7,838 7,751 | 24,705 7,381 | 2.479 19.319 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
