1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,9 Mio. 73,4 Mio. 40,7 Mio. 28,2 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 450,10 447,40 | -0,60 -0,13 % | 20.12. | 449,30 22 | 452,00 22 | 452,90 440,20 | 484,20 279,50 | 433 193.346 | 2 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 54,44 54,30 | -0,48 -0,87 % | 20.12. | 54,73 182 | 55,11 181 | 54,62 53,20 | 58,32 36,315 | 3.507 188.369 | 23 | ||
| AFLAC INC 853081 Tradegate | 98,82 97,66 | +0,34 +0,35 % | 20.12. | 98,26 70 | 98,68 70 | 98,82 96,20 | 109,15 69,40 | 1.907 186.656 | 13 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 471,80 469,30 | +0,40 +0,08 % | 20.12. | 469,90 21 | 472,90 21 | 474,20 463,00 | 501,40 381,70 | 397 185.655 | 13 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 20,595 20,135 | -0,125 -0,60 % | 20.12. | 20,650 320 | 20,775 320 | 20,645 19,402 | 22,865 13,115 | 9.245 184.138 | 1 | ||
| HERSHEY COMPANY 851297 Tradegate | 163,66 162,94 | +0,34 +0,21 % | 20.12. | 162,92 61 | 163,72 61 | 164,76 161,58 | 195,68 154,00 | 1.123 182.292 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 232,30 229,30 | +1,40 +0,61 % | 20.12. | 230,20 24 | 231,60 24 | 232,30 226,30 | 255,20 168,40 | 797 181.881 | 2 | ||
| TJX COMPANIES INC 854854 Frankfurt | 118,12 117,16 | +0,96 +0,82 % | 20.12. | 116,94 800 | 117,04 800 | 118,12 115,82 | 122,66 83,14 | 1.538 179.339 | 2 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 85,50 85,50 | 0,00 0,00 % | 20.12. | 85,00 117 | 85,50 116 | 86,00 84,00 | 89,00 50,16 | 2.112 178.960 | 7 | ||
| ZOETIS INC A1KBYX Tradegate | 157,50 157,68 | -0,42 -0,27 % | 20.12. | 156,66 63 | 159,18 62 | 160,04 155,00 | 187,00 136,02 | 1.100 173.832 | 1 | ||
| TARGET CORPORATION 856243 Tradegate | 126,42 125,80 | +0,32 +0,25 % | 20.12. | 125,70 79 | 126,50 79 | 126,66 124,12 | 166,10 114,04 | 1.366 171.811 | 11 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 29,580 29,430 | +0,085 +0,29 % | 20.12. | 29,360 170 | 29,665 168 | 29,980 29,160 | 51,60 29,160 | 5.626 166.397 | 1 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 177,08 173,00 | +0,86 +0,49 % | 20.12. | 175,46 56 | 176,96 56 | 179,06 171,04 | 220,10 160,00 | 944 165.302 | 12 | ||
| CONOCOPHILLIPS 575302 Tradegate | 90,99 91,79 | -0,19 -0,21 % | 20.12. | 90,98 109 | 91,46 109 | 92,13 90,76 | 127,00 90,76 | 1.781 162.440 | 20 | ||
| FORTINET INC A0YEFE Tradegate | 93,10 91,46 | -0,10 -0,11 % | 20.12. | 93,48 60 | 93,95 60 | 93,81 89,78 | 95,09 48,210 | 1.745 159.125 | 7 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 177,20 173,04 | +0,06 +0,03 % | 20.12. | 176,72 56 | 177,60 56 | 177,34 169,24 | 182,30 99,51 | 891 154.259 | 1 | ||
| PHILLIPS 66 A1JWQU Tradegate | 105,86 106,46 | 0,00 0,00 % | 20.12. | 105,42 94 | 106,28 94 | 107,28 102,00 | 160,34 102,00 | 1.455 152.064 | 16 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 255,00 251,05 | +2,10 +0,83 % | 20.12. | 252,60 30 | 253,80 30 | 255,60 249,25 | 299,65 220,90 | 572 143.102 | 6 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 204,50 197,95 | +2,10 +1,04 % | 20.12. | 201,90 74 | 202,80 73 | 205,30 190,35 | 205,30 99,60 | 719 142.083 | 27 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 126,42 126,96 | -1,42 -1,11 % | 20.12. | 127,64 78 | 128,02 78 | 129,50 125,84 | 204,00 125,84 | 1.106 141.832 | 4 | ||
| VERISIGN INC 911090 Tradegate | 190,15 186,60 | -0,55 -0,29 % | 20.12. | 190,00 31 | 191,55 31 | 192,60 184,30 | 192,60 155,10 | 752 141.738 | 5 | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 35,500 35,650 | +0,150 +0,42 % | 20.12. | 35,250 283 | 35,400 282 | 35,800 35,050 | 52,20 35,050 | 4.000 141.551 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 120,68 118,26 | +0,22 +0,18 % | 20.12. | 120,16 124 | 120,78 124 | 120,96 117,22 | 149,20 112,02 | 1.188 141.281 | 15 | ||
| MCKESSON CORPORATION 893953 Tradegate | 556,60 558,60 | +0,80 +0,14 % | 20.12. | 554,40 18 | 557,40 17 | 559,00 552,60 | 605,00 410,00 | 244 135.240 | 5 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 149,34 147,60 | +0,76 +0,51 % | 20.12. | 148,12 40 | 148,90 40 | 149,36 146,20 | 198,72 136,76 | 913 135.233 | 1 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 49,475 49,075 | -0,115 -0,23 % | 20.12. | 49,530 242 | 49,685 241 | 49,475 48,380 | 56,41 39,900 | 2.711 132.117 | 2 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 71,40 72,20 | 0,00 0,00 % | 20.12. | 71,20 140 | 71,40 139 | 72,40 70,20 | 148,50 58,40 | 1.851 132.035 | 53 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 106,40 105,45 | +0,15 +0,14 % | 20.12. | 105,75 70 | 106,80 70 | 106,40 102,45 | 115,05 47,850 | 1.263 131.790 | 2 | ||
| JABIL INC 886423 Tradegate | 139,00 135,40 | 0,00 0,00 % | 20.12. | 138,60 43 | 139,45 43 | 139,90 133,15 | 142,80 86,88 | 952 130.105 | 3 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 218,10 215,90 | -0,30 -0,14 % | 20.12. | 217,70 36 | 219,00 36 | 219,00 214,30 | 230,00 202,90 | 600 129.702 | 3 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 32,655 32,260 | -0,065 -0,20 % | 20.12. | 32,485 307 | 32,695 305 | 33,295 31,565 | 44,525 30,640 | 3.995 129.619 | 12 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 202,00 200,00 | 0,00 0,00 % | 20.12. | 201,00 49 | 202,00 49 | 204,00 193,50 | 271,00 186,20 | 633 124.523 | 2 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 74,79 74,68 | -0,87 -1,15 % | 20.12. | 75,73 80 | 76,46 80 | 74,79 72,99 | 86,50 65,50 | 1.679 124.054 | 18 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 48,580 47,635 | +0,150 +0,31 % | 20.12. | 48,365 140 | 48,515 140 | 48,875 47,160 | 67,80 44,800 | 2.592 123.999 | 4 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 27,705 27,265 | +0,105 +0,38 % | 20.12. | 27,185 367 | 28,020 356 | 27,955 27,005 | 31,550 25,400 | 4.488 123.712 | 5 | ||
| FMC CORPORATION 871138 Tradegate | 48,110 46,160 | +0,030 +0,06 % | 20.12. | 47,930 208 | 48,240 207 | 48,630 45,740 | 63,34 45,740 | 2.664 123.425 | 12 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 64,00 64,50 | -0,50 -0,78 % | 20.12. | 64,00 156 | 64,50 155 | 64,50 63,00 | 70,50 43,600 | 1.912 122.691 | 2 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 406,15 412,55 | -2,45 -0,60 % | 20.12. | 406,25 24 | 410,65 24 | 414,40 405,90 | 500,00 360,20 | 297 121.573 | 1 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 204,30 203,20 | -0,50 -0,24 % | 20.12. | 204,30 48 | 205,20 48 | 205,70 200,60 | 251,00 182,50 | 591 120.252 | 23 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 568,00 568,00 | -0,60 -0,11 % | 20.12. | 564,60 21 | 571,40 20 | 576,60 554,40 | 874,60 518,40 | 213 119.832 | 17 | ||
| CME GROUP INC A0MW32 Tradegate | 230,05 228,45 | +1,35 +0,59 % | 20.12. | 227,00 44 | 230,35 43 | 230,05 226,10 | 233,80 177,18 | 521 119.397 | 10 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 71,56 71,30 | -0,15 -0,21 % | 20.12. | 71,48 139 | 71,93 139 | 72,19 70,05 | 88,86 54,01 | 1.676 118.911 | 17 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 57,89 57,55 | +0,12 +0,21 % | 20.12. | 57,55 173 | 57,81 172 | 58,99 55,40 | 75,85 41,210 | 2.018 114.203 | 28 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 110,92 108,96 | -0,46 -0,41 % | 20.12. | 111,14 89 | 111,48 89 | 111,62 107,58 | 118,96 91,50 | 1.029 112.684 | 5 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 30,360 30,460 | -0,010 -0,03 % | 20.12. | 30,330 220 | 30,410 220 | 30,500 30,110 | 33,970 26,510 | 3.692 111.905 | 3 | ||
| CORNING INC 850808 Tradegate | 45,140 45,380 | -0,200 -0,44 % | 20.12. | 45,250 221 | 45,435 220 | 45,140 44,440 | 47,700 27,370 | 2.468 110.849 | 29 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 9,536 9,389 | +0,057 +0,60 % | 20.12. | 9,435 1.589 | 9,520 1.575 | 9,536 9,164 | 13,572 8,635 | 11.833 110.761 | 137 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 139,40 138,10 | +0,55 +0,40 % | 20.12. | 138,50 50 | 139,20 50 | 139,40 133,00 | 191,05 96,68 | 791 107.558 | 26 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 193,70 191,25 | -1,45 -0,74 % | 20.12. | 194,40 51 | 195,80 51 | 193,85 190,50 | 230,80 171,70 | 558 107.351 | 19 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 160,80 162,10 | -2,45 -1,50 % | 20.12. | 162,80 40 | 163,60 40 | 160,80 159,35 | 203,80 141,40 | 669 106.859 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
