Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 4,4 Mio. 3,6 Mio. 2,5 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMA BIOLOGICS INC A12FAG NASDAQ | 21,370 20,640 | 0,000 0,00 % | 20.11. | 20,200 5 | 21,500 1 | 21,390 20,490 | 22,710 3,665 | 861.657 15,2 Mio. | 4 | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 475,41 472,19 | 0,00 0,00 % | 20.11. | 417,38 1 | 760,00 2 | 475,71 467,47 | 482,09 274,16 | 17.504 4,4 Mio. | 3 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 NASDAQ | 45,260 46,030 | 0,000 0,00 % | 20.11. | 40,930 1 | 45,870 1 | 46,430 44,790 | 75,26 45,070 | 614.159 3,6 Mio. | - | ||
| FIRST BANCORP 923506 NASDAQ | 44,970 45,300 | -0,330 -0,73 % | 20.11. | 17,990 2 | 45,010 1 | 45,310 44,400 | 47,650 29,695 | 62.982 2,5 Mio. | 1 | ||
| PAYONEER GLOBAL INC A3CTHF NASDAQ | 10,845 10,820 | +0,015 +0,14 % | 20.11. | 10,660 9 | 10,850 321 | 10,960 10,620 | 10,895 4,245 | 1,0 Mio. 2,2 Mio. | 2 | ||
| RETAIL OPPORTUNITY INVESTMENTS CORP A0YC71 NASDAQ | 17,370 17,365 | +0,005 +0,03 % | 20.11. | 17,330 1 | 17,440 5 | 17,400 17,350 | 17,380 11,930 | 186.625 2,2 Mio. | 2 | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 NASDAQ | 34,690 34,800 | 0,000 0,00 % | 20.11. | 26,530 1 | 55,45 2 | 34,690 33,975 | 35,500 17,470 | 62.560 2,0 Mio. | 6 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 20,790 21,110 | -0,320 -1,52 % | 20.11. | 20,300 4 | 21,240 4 | 21,130 20,630 | 24,250 16,020 | 191.186 1,9 Mio. | 1 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 65,69 66,24 | 0,00 0,00 % | 20.11. | 58,06 1 | 74,92 1 | 66,32 65,44 | 71,67 45,480 | 23.955 1,8 Mio. | 4 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 6,740 6,930 | -0,190 -2,74 % | 20.11. | 6,620 1 | 7,030 14 | 7,020 6,620 | 12,700 6,735 | 508.792 1,3 Mio. | 2 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 23,130 21,475 | +1,655 +7,71 % | 09:29 | 23,130 500 | 23,295 300 | 23,995 23,100 | 31,450 9,820 | 54.533 1,3 Mio. | 2 | ||
| SIMULATIONS PLUS INC 924294 NASDAQ | 27,580 27,640 | -0,040 -0,14 % | 20.11. | 24,470
1 | 32,310 1 | 27,690 27,120 | 50,99 27,460 | 77.325 1,2 Mio. | 6 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 27,550 27,500 | +0,080 +0,29 % | 20.11. | 23,300 1 | 33,750 1 | 27,610 26,750 | 27,630 18,350 | 45.281 1,0 Mio. | - | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 65,24 65,29 | 0,00 0,00 % | 20.11. | 57,32 1 | 73,54 1 | 65,67 64,44 | 69,53 25,070 | 163.382 1,0 Mio. | - | ||
| PROGYNY INC A2PT5Q NASDAQ | 13,980 13,900 | 0,000 0,00 % | 20.11. | 13,610 30 | 14,000 1 | 13,990 13,500 | 41,670 13,640 | 703.838 935.058 | 2 | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 18,420 18,640 | 0,000 0,00 % | 20.11. | 16,460 1 | 20,070 1 | 18,525 18,120 | 29,740 13,895 | 535.095 804.122 | 8 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 26,775 26,340 | 0,000 0,00 % | 20.11. | 24,070 1 | 29,320 1 | 26,815 26,080 | 38,610 16,500 | 146.357 572.552 | 3 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 33,500 33,660 | 0,000 0,00 % | 20.11. | 25,000 5 | 36,410 1 | 33,620 32,480 | 46,630 22,930 | 231.648 511.664 | - | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 17,565 17,365 | 0,000 0,00 % | 20.11. | 15,930 1 | 19,190 1 | 17,610 17,150 | 24,695 16,590 | 193.691 473.184 | 1 | ||
| THE BANCORP INC A0DPKZ NASDAQ | 55,00 54,96 | 0,00 0,00 % | 20.11. | 38,520 1 | 62,76 1 | 55,08 53,85 | 59,38 29,930 | 126.915 445.341 | 3 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU NASDAQ | 60,48 61,39 | 0,00 0,00 % | 20.11. | 53,47 1 | 68,67 1 | 61,64 60,10 | 65,86 50,000 | 55.472 380.002 | 4 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 19,325 19,285 | 0,000 0,00 % | 20.11. | 17,360 1 | 21,360 1 | 19,520 19,130 | 42,560 16,160 | 145.148 354.408 | 2 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 31,685 31,530 | 0,000 0,00 % | 20.11. | 28,120 1 | 32,730 3 | 32,760 31,160 | 33,140 13,840 | 109.928 344.347 | 1 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 32,810 32,480 | +0,330 +1,02 % | 20.11. | 29,360 1 | 32,840 17 | 33,660 32,450 | 41,250 28,680 | 108.845 315.280 | 17 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 27,690 27,295 | 0,000 0,00 % | 20.11. | 25,050 1 | 30,390 1 | 27,780 27,430 | 27,765 19,510 | 103.396 315.096 | 6 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 9,730 9,740 | -0,010 -0,10 % | 20.11. | 9,720 149 | 9,730 17 | 9,800 9,560 | 11,770 6,440 | 277.157 269.833 | 3 | ||
| NV5 GLOBAL INC A1W6GS NASDAQ | 21,800 22,210 | 0,000 0,00 % | 20.11. | 8,720 2 | 24,590 1 | 22,170 21,730 | 28,500 21,740 | 132.258 267.438 | 2 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 15,755 15,935 | 0,000 0,00 % | 20.11. | 14,170 1 | 17,410 1 | 16,125 15,720 | 16,720 11,660 | 133.725 242.937 | 9 | ||
| MACERICH COMPANY 888353 Tradegate | 18,345 18,500 | -0,140 -0,76 % | 20.11. | 18,325 382 | 18,595 376 | 18,345 18,325 | 18,920 10,060 | 12.600 231.136 | 4 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 92,63 93,67 | 0,00 0,00 % | 20.11. | 82,28 1 | 103,46 1 | 93,81 91,84 | 99,22 50,55 | 17.517 223.396 | 2 | ||
| INDEPENDENT BANK CORP 907842 NASDAQ | 70,70 70,79 | -0,09 -0,13 % | 20.11. | 28,300 2 | 82,09 1 | 70,86 70,02 | 74,59 45,830 | 50.527 218.283 | - | ||
| NCR ATLEOS CORPORATION A3EQWM NASDAQ | 30,180 29,730 | 0,000 0,00 % | 20.11. | 29,400 2 | 31,420 3 | 30,260 29,505 | 34,230 18,600 | 34.944 210.497 | 1 | ||
| CORVEL CORPORATION 917184 NASDAQ | 355,43 358,32 | -2,89 -0,81 % | 20.11. | 142,03 2 | 568,00 1 | 356,78 348,19 | 361,96 205,94 | 16.867 207.601 | 1 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 208,01 208,27 | 0,00 0,00 % | 20.11. | 180,16 1 | 237,72 1 | 209,94 204,63 | 226,64 73,37 | 39.471 200.885 | - | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 243,69 242,23 | 0,00 0,00 % | 20.11. | 217,75 1 | 269,74 1 | 244,50 241,77 | 442,02 187,38 | 8.625 195.154 | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 72,16 72,67 | -0,51 -0,70 % | 20.11. | 28,840 2 | 115,34 2 | 72,50 71,68 | 76,04 54,31 | 37.051 182.495 | 5 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 7,705 7,695 | 0,000 0,00 % | 20.11. | 6,910 1 | 7,840 12 | 7,755 7,600 | 9,300 5,945 | 128.830 176.751 | 5 | ||
| GEO GROUP INC A11662 Tradegate | 26,300 26,820 | -0,100 -0,38 % | 20.11. | 26,110 383 | 26,500 377 | 27,420 25,810 | 27,420 8,900 | 5.974 159.093 | - | ||
| NBT BANCORP INC 923685 NASDAQ | 48,700 48,860 | 0,000 0,00 % | 20.11. | 42,300 2 | 54,27 7 | 48,750 48,180 | 51,12 33,030 | 48.784 132.173 | 7 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 16,585 16,910 | -0,325 -1,92 % | 20.11. | 16,350 3 | 18,430 1 | 16,880 16,360 | 21,340 15,530 | 116.229 126.335 | 1 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 44,000 44,000 | -0,400 -0,90 % | 20.11. | 44,000 160 | 44,400 158 | 44,600 43,800 | 47,400 29,000 | 2.530 111.364 | 17 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 25,480 25,590 | -0,110 -0,43 % | 20.11. | 21,950 1 | 40,730 2 | 25,720 25,300 | 27,320 16,650 | 62.473 99.470 | 4 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 166,00 192,00 | -2,00 -1,19 % | 20.11. | 167,00 20 | 168,00 20 | 194,00 166,00 | 194,00 92,00 | 526 93.247 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 73,54 78,30 | +0,30 +0,41 % | 20.11. | 72,86 83 | 73,94 82 | 79,92 71,78 | 159,40 62,84 | 1.225 91.130 | 23 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 35,000 35,600 | -0,200 -0,57 % | 20.11. | 34,800 144 | 35,000 143 | 35,800 35,000 | 44,400 29,400 | 2.192 77.161 | - | ||
| S&T BANCORP INC 916686 NASDAQ | 41,930 42,020 | -0,090 -0,21 % | 20.11. | 36,580 1 | 46,480 1 | 42,080 41,480 | 45,620 27,890 | 43.993 74.530 | 1 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 13,730 13,550 | +0,180 +1,33 % | 20.11. | 11,920 1 | 16,890 1 | 13,960 13,540 | 24,460 13,470 | 94.311 72.837 | 8 | ||
| N-ABLE INC A3CTRE NASDAQ | 10,160 10,075 | 0,000 0,00 % | 20.11. | 10,060 1 | 11,000 2 | 10,160 9,980 | 15,460 10,060 | 66.666 68.204 | - | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 14,570 14,440 | 0,000 0,00 % | 20.11. | 13,150 1 | 15,270 6 | 14,960 14,300 | 20,220 13,595 | 46.448 67.022 | 1 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 128,24 128,65 | -0,41 -0,32 % | 20.11. | 51,34 2 | 205,34 2 | 128,55 127,24 | 134,93 95,49 | 13.188 63.511 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
