Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 1,9 Mio. 1,7 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 34,560 34,900 | 0,000 0,00 % | 21.02. | 31,660 1 | 38,000 1 | 34,610 34,340 | 41,250 28,680 | 1.267 12,2 Mio. | 17 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 7,260 7,490 | 0,000 0,00 % | 21.02. | 7,280 27 | 7,930 12 | 7,335 7,245 | 8,495 5,945 | 110 1,9 Mio. | 5 | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 17,855 17,630 | 0,000 0,00 % | 21.02. | 16,270 1 | 18,970 3 | 18,020 17,800 | 24,695 16,590 | 25 1,7 Mio. | 1 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 NASDAQ | 50,85 51,51 | 0,00 0,00 % | 21.02. | 49,000 1 | 52,07 1 | 51,03 50,59 | 75,26 45,070 | 587 1,6 Mio. | - | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 23,550 22,345 | 0,000 0,00 % | 21.02. | 23,600 9 | 23,950 5 | 23,990 23,365 | 38,610 16,500 | 1.051 1,5 Mio. | 3 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 46,550 47,100 | -0,550 -1,17 % | 14:45 | 46,260 500 | 46,450 500 | 47,700 46,000 | 69,98
8,740 | 31.734 1,5 Mio. | 10 | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 520,00 530,18 | 0,00 0,00 % | 21.02. | 522,48 1 | 833,16 2 | 520,00 520,00 | 537,50 335,57 | 338 1,4 Mio. | 3 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB NASDAQ | 21,360 20,470 | 0,000 0,00 % | 21.02. | 21,000 1 | 24,530 1 | 21,620 21,360 | 24,205 9,080 | 1.000 1,1 Mio. | 3 | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 15,650 15,900 | 0,000 0,00 % | 21.02. | 15,500 1 | 18,440 1 | 15,800 15,630 | 28,855 13,895 | 898.839 1,0 Mio. | 8 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 24,045 24,610 | 0,000 0,00 % | 21.02. | 18,750 1 | 29,300 1 | 24,140 24,000 | 28,905 21,915 | 2 870.745 | 6 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 153,00 160,91 | 0,00 0,00 % | 21.02. | 137,41 1 | 160,87 2 | 154,30 153,00 | 442,02 153,00 | 456 813.894 | - | ||
| THE BANCORP INC A0DPKZ NASDAQ | 56,11 58,32 | 0,00 0,00 % | 21.02. | 56,30 3 | 90,08 2 | 56,58 56,02 | 62,84 29,930 | 4 686.109 | 3 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 179,55 180,11 | 0,00 0,00 % | 21.02. | 135,15 1 | 238,00 1 | 179,62 178,98 | 263,01 73,37 | 41 645.734 | - | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 37,960 39,610 | 0,000 0,00 % | 21.02. | 36,500 1 | 60,73 2 | 38,590 37,960 | 41,030 14,060 | 2 589.752 | 1 | ||
| PROGYNY INC A2PT5Q NASDAQ | 23,200 23,890 | 0,000 0,00 % | 21.02. | 23,060 50 | 24,290 18 | 23,525 23,145 | 40,880 13,640 | 292.357 584.107 | 2 | ||
| INDEPENDENT BANK CORP 907842 NASDAQ | 67,92 69,51 | 0,00 0,00 % | 21.02. | 27,160 2 | 77,72 31 | 68,60 67,92 | 76,26 45,830 | 5 582.987 | - | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 23,825 23,585 | 0,000 0,00 % | 21.02. | 22,100 1 | 25,000 50 | 23,895 23,680 | 26,740 21,765 | 232 546.263 | - | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 8,450 8,770
| 0,000 0,00 % | 21.02. | 7,210 1 | 9,970 1 | 8,480 8,395 | 11,770 7,580 | 543.551 523.521 | 3 | ||
| NV5 GLOBAL INC A1W6GS NASDAQ | 17,760 17,430 | 0,000 0,00 % | 21.02. | 14,680 1 | 22,790 1 | 17,800 17,640 | 26,118 17,015 | 512.499 499.520 | 2 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 14,130 14,010 | +0,120 +0,86 % | 14:30 | 14,114 1.000 | 14,192 1.000 | 14,290 13,990 | 31,450 11,908 | 34.977 492.608 | 2 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 15,840 16,070 | 0,000 0,00 % | 21.02. | 15,840 67 | 17,690 8 | 15,840 15,775 | 22,710 5,305 | 872.510 395.754 | 4 | ||
| PAYONEER GLOBAL INC A3CTHF NASDAQ | 9,850 10,435 | 0,000 0,00 % | 21.02. | 9,850 1 | 11,100 1 | 9,925 9,845 | 11,090 4,245 | 489.875 394.993 | 2 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 18,160 19,140 | 0,000 0,00 % | 21.02. | 10,540 1 | 22,360 1 | 18,165 17,920 | 24,460 13,470 | 215.195 325.382 | 8 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 24,530 24,590 | 0,000 0,00 % | 21.02. | 23,810 4 | 25,530 3 | 24,650 24,480 | 25,660 16,020 | 169.544 295.955 | 1 | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 58,58 60,73 | 0,00 0,00 % | 21.02. | 41,160 1 | 70,55 1 | 58,97 58,49 | 69,53 32,600 | 3 280.990 | - | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 21,690 22,365 | 0,000 0,00 % | 21.02. | 21,800 1 | 22,400 1 | 21,745 21,610 | 42,560 16,160 | 1.024 253.299 | 2 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 139,00 138,00 | +1,00 +0,72 % | 14:43 | 139,00 60 | 140,00 60 | 139,00 133,00 | 188,00 41,000 | 1.731 234.381 | 18 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 20,600 21,560 | 0,000 0,00 % | 21.02. | 18,670 1 | 22,880 1 | 20,620 20,495 | 25,200 18,050 | 151.721 232.327 | 8 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 100,00 103,38 | 0,00 0,00 % | 21.02. | 100,06
2 | 160,09 2 | 100,83 99,97 | 110,03 65,28 | 7 231.076 | 6 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 24,150 24,220 | 0,000 0,00 % | 21.02. | 21,590 1 | 26,920 1 | 24,170 24,085 | 27,320 16,650 | 107 222.784 | 4 | ||
| CORVEL CORPORATION 917184 NASDAQ | 108,93 114,64 | 0,00 0,00 % | 21.02. | 43,420 2 | 129,39 1 | 109,53 108,93 | 128,45 76,41 | 187 187.472 | 1 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 11,685 11,470 | +0,215 +1,87 % | 14:48 | 0,000 440 | 0,000 430 | 11,880 11,500 | 15,000 10,600 | 15.021 175.404 | 1 | ||
| FIRST BANCORP 923506 NASDAQ | 41,770 42,460 | 0,000 0,00 % | 21.02. | 16,690 2 | 54,09 1 | 41,910 41,670 | 49,830 29,695 | 4 161.128 | 1 | ||
| SIMULATIONS PLUS INC 924294 NASDAQ | 31,770 31,850 | 0,000 0,00 % | 21.02. | 25,620 1 | 44,500 1 | 31,840 31,730 | 50,99 27,210 | 102.309 155.661 | 6 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 14,250 14,430 | 0,000 0,00 % | 21.02. | 7,720 1 | 19,530 1 | 14,340 14,235 | 16,720 12,000 | 142.694 152.902 | 9 | ||
| NBT BANCORP INC 923685 NASDAQ | 46,920 47,340 | 0,000 0,00 % | 21.02. | 18,750 2 | 74,99 2 | 46,990 46,820 | 52,32 33,030 | 231 142.391 | 7 | ||
| S&T BANCORP INC 916686 NASDAQ | 39,350 40,080 | 0,000 0,00 % | 21.02. | 29,560 1 | 62,97 2 | 39,460 39,280 | 45,620 29,230 | 4 133.106 | 1 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 22,020 22,640 | 0,000 0,00 % | 21.02. | 20,120 5 | 27,130 1 | 22,030 21,855 | 46,630 21,855 | 200.094 128.604 | - | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU NASDAQ | 43,550 46,660 | 0,000 0,00 % | 21.02. | 38,460 1 | 51,28 1 | 43,630 43,500 | 77,24 43,500 | 5 127.516 | 4 | ||
| MOOG INC 865511 Tradegate | 162,10 164,50 | -2,40 -1,46 % | 14:17 | 163,10 19 | 165,00 100 | 165,20 161,00 | 216,40 135,00 | 760 123.259 | 1 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 117,24 118,22 | 0,00 0,00 % | 21.02. | 46,880 2 | 128,80 1 | 117,33 117,24 | 135,15 98,44 | 24 105.278 | - | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 NASDAQ | 30,630 31,135 | 0,000 0,00 % | 21.02. | 23,550 1 | 30,600 1 | 30,800 30,630 | 36,810 17,470 | 7 104.302 | 6 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,565 9,800 | 0,000 0,00 % | 21.02. | 8,670 73 | 10,680 1 | 9,620 9,515 | 13,120 6,735 | 185.676 93.126 | 2 | ||
| GEO GROUP INC A11662 Tradegate | 24,240 24,220 | +0,020 +0,08 % | 14:17 | 24,190 420 | 24,370 410 | 24,630 24,150 | 36,760 10,520 | 3.672 89.428 | - | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 14,865 14,960 | 0,000 0,00 % | 21.02. | 12,030 1 | 16,360 1 | 14,890 14,820 | 19,420 14,790 | 2.501 88.650 | 1 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 11,060 10,730 | 0,000 0,00 % | 21.02. | 10,060 1 | 11,230 1 | 11,110 11,000 | 20,220 10,650 | 114.525 85.430 | 1 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 25,450 26,190 | 0,000 0,00 % | 21.02. | 23,000 5 | 32,660 1 | 25,550 25,400 | 31,640 18,350 | 77.029 80.324 | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 65,69 66,58 | 0,00 0,00 % | 21.02. | 26,240 2 | 104,94 2 | 66,02 65,69 | 76,04 57,54 | 55 78.204 | 5 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 21,330 21,990 | 0,000 0,00 % | 21.02. | 19,210 1 | 24,090 1 | 21,330 21,120 | 44,100 20,950 | 2 73.020 | 7 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 86,87 89,22 | 0,00 0,00 % | 21.02. | 70,00 2 | 138,81 2 | 87,49 86,31 | 100,81 58,69 | 3 69.793 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
