Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 40,7 Mio. 21,8 Mio. 15,9 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMA BIOLOGICS INC A12FAG NASDAQ | 17,400 17,880 | -0,480 -2,68 % | 20.12. | 17,300 1 | 19,150 1 | 17,530 17,355 | 22,710 4,360 | 8,5 Mio. 134,2 Mio. | 4 | ||
| RETAIL OPPORTUNITY INVESTMENTS CORP A0YC71 NASDAQ | 17,310 17,400 | -0,090 -0,52 % | 20.12. | 17,250 5 | 17,350 5 | 17,310 17,290 | 17,485 11,930 | 2,9 Mio. 40,7 Mio. | 2 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 7,340 7,360 | -0,020 -0,27 % | 20.12. | 7,020 1 | 8,500 1 | 7,350 7,260 | 12,700 6,735 | 3,3 Mio. 21,8 Mio. | 2 | ||
| NV5 GLOBAL INC A1W6GS NASDAQ | 19,030 18,980 | +0,070 +0,37 % | 20.12. | 18,080 10 | 22,710 3 | 19,080 18,990 | 28,500 18,980 | 967.592 15,9 Mio. | 2 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 28,950 29,480 | -0,540 -1,83 % | 20.12. | 24,700 19 | 32,550 1 | 29,580 28,700 | 31,640 18,350 | 497.120 12,5 Mio. | - | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 217,07 216,02 | +0,98 +0,45 % | 20.12. | 217,00 1 | 291,99 1 | 217,07 213,91 | 263,01 73,37 | 103.637 5,9 Mio. | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 19,224 19,624 | +0,080 +0,42 % | 20.12. | 19,096 1.000 | 19,288 1.000 | 20,055 18,234 | 31,450 11,908 | 265.679 5,1 Mio. | 2 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 69,08 68,32 | +0,82 +1,20 % | 20.12. | 27,580 2 | 110,28 2 | 69,15 69,08 | 76,04 57,54 | 162.890 2,2 Mio. | 5 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 24,930 25,420 | -0,170 -0,68 % | 20.12. | 25,040 399 | 25,260 395 | 26,030 23,650 | 33,250 7,420 | 66.027 1,7 Mio. | 10 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 14,200 12,650 | +0,032 +0,23 % | 20.12. | 14,090 709 | 14,264 701 | 14,900 12,058 | 88,62 9,766 | 108.825 1,5 Mio. | 5 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 NASDAQ | 55,63 55,61 | +0,02 +0,04 % | 20.12. | 55,68 1 | 55,66 1 | 56,43 55,63 | 75,26 45,070 | 1,6 Mio. 1,5 Mio. | - | ||
| PROGYNY INC A2PT5Q NASDAQ | 14,350 14,205 | +0,160 +1,13 % | 20.12. | 13,180 8 | 14,360 17 | 14,360 14,180 | 41,670 13,640 | 713.289 1,4 Mio. | 2 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 10,305 9,685 | +0,620 +6,40 % | 20.12. | 9,890 10 | 10,650 9 | 10,360 10,200 | 11,770 6,605 | 961.202 1,1 Mio. | 3 | ||
| PAYONEER GLOBAL INC A3CTHF NASDAQ | 10,115 10,065 | +0,045 +0,45 % | 20.12. | 9,580 10 | 10,580 2 | 10,245 10,100 | 11,090 4,245 | 1,1 Mio. 986.507 | 2 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 26,745 25,610 | +1,135 +4,43 % | 20.12. | 24,390 1 | 29,190 1 | 26,745 26,370 | 38,610 16,500 | 349.235 948.579 | 3 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 22,910 23,140 | -0,230 -0,99 % | 20.12. | 22,420 4 | 23,370 4 | 23,020 22,800 | 28,905 19,510 | 310.762 588.904 | 6 | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 16,740 16,600 | +0,140 +0,84 % | 20.12. | 15,300 1 | 18,450 1 | 17,210 16,700 | 28,855 13,895 | 430.265 585.930 | 8 | ||
| REVELYST INC A3EWS5 NASDAQ | 19,020 19,060 | -0,045 -0,24 % | 20.12. | 19,000 22 | 20,680 1 | 19,075 19,000 | 19,100 18,910 | 221.972 573.788 | 1 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 14,250 14,910 | -0,660 -4,43 % | 20.12. | 12,410 1 | 19,000 169 | 14,725 14,210 | 24,460 13,470 | 408.462 502.892 | 8 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 70,78 92,02 | +0,32 +0,45 % | 20.12. | 69,74 50 | 71,24 50 | 92,00 69,02 | 126,50 69,02 | 6.397 473.252 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 34,280 33,860 | +0,420 +1,24 % | 20.12. | 29,210 1 | 35,300 1 | 34,370 33,850 | 41,250 28,680 | 188.872 455.689 | 17 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 19,895 19,695 | +0,200 +1,02 % | 20.12. | 19,340 5 | 20,500 4 | 20,095 19,810 | 42,560 16,160 | 171.444 453.391 | 2 | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 58,13 58,34 | -0,20 -0,34 % | 20.12. | 58,25 2 | 68,94 131 | 58,15 57,80 | 69,53
31,060 | 208.659 442.576 | - | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 NASDAQ | 31,330 31,410 | -0,080 -0,25 % | 20.12. | 26,530 1 | 51,05 2 | 31,870 31,250 | 36,810 17,470 | 210.491 405.844 | 6 | ||
| CORVEL CORPORATION 917184 NASDAQ | 344,82 335,37 | +10,57 +3,16 % | 20.12. | 137,16 2 | 402,75 1 | 345,70 344,49 | 370,05 224,10 | 34.748 393.398 | 1 | ||
| THE BANCORP INC A0DPKZ NASDAQ | 53,37 51,91 | +1,41 +2,71 % | 20.12. | 42,070 1 | 84,38 2 | 53,37 52,77 | 61,08 29,930 | 828.596 388.348 | 3 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 34,665 33,990 | +0,665 +1,96 % | 20.12. | 27,440 1 | 40,520 1 | 34,945 34,495 | 46,630 25,320 | 209.833 374.693 | - | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU NASDAQ | 66,99 64,55 | +2,44 +3,78 % | 20.12. | 26,820 1 | 76,12 1 | 66,99 65,94 | 71,13 50,000 | 59.388 353.905 | 4 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 24,030 23,705 | +0,370 +1,56 % | 20.12. | 20,840 1 | 29,740 1 | 24,160 23,870 | 44,100 23,620 | 180.291 317.676 | 7 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 20,090 20,110 | -0,020 -0,10 % | 20.12. | 18,080 230 | 21,630 4 | 20,450 20,020 | 24,250 16,020 | 315.826 314.730 | 1 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 34,010 33,725 | +0,285 +0,85 % | 20.12. | 34,020 3 | 34,680 2 | 34,195 33,870 | 35,230 13,840 | 91.923 313.991 | 1 | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 18,180 18,260 | -0,090 -0,49 % | 20.12. | 17,040 5 | 18,480 5 | 18,180 18,045 | 24,695 16,590 | 266.824 299.318 | 1 | ||
| WOLFSPEED INC A3C4QG Tradegate | 6,800 6,747 | +0,045 +0,67 % | 20.12. | 6,717 1.488 | 6,793 1.471 | 7,189 6,420 | 43,200 5,801 | 39.479 267.615 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 9,402 8,810 | -0,057 -0,60 % | 20.12. | 9,408 637 | 9,511 630 | 9,500 8,500 | 19,820 8,500 | 28.989 267.428 | 8 | ||
| NBT BANCORP INC 923685 NASDAQ | 48,830 48,270 | +0,560 +1,16 % | 20.12. | 19,510 2 | 78,03 2 | 48,950 48,830 | 52,32 33,030 | 151.895 252.758 | 7 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 15,600 15,920 | -0,310 -1,95 % | 20.12. | 10,980 1 | 17,350 1 | 15,710 15,480 | 21,340 15,480 | 187.201 252.517 | 1 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 85,90 85,05 | +0,73 +0,86 % | 20.12. | 34,400 2 | 137,60 2 | 86,37 85,62 | 100,81 58,69 | 30.706 235.731 | 2 | ||
| S&T BANCORP INC 916686 NASDAQ | 39,260 38,860 | +0,400 +1,03 % | 20.12. | 29,870 1 | 62,65 2 | 39,260 39,100 | 45,620 29,230 | 105.569 194.396 | 1 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 19,780 20,780 | -0,010 -0,05 % | 20.12. | 19,685 254 | 19,890 251 | 20,700 19,735 | 27,940 18,435 | 9.457 189.989 | 7 | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 454,43 442,22 | +12,21 +2,76 % | 20.12. | 180,19 2 | 720,75 2 | 454,43 450,31 | 537,50 305,54 | 35.489 180.962 | 3 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 18,160 17,870 | +0,080 +0,44 % | 20.12. | 17,985 417 | 18,170 412 | 18,355 17,655 | 20,010 16,305 | 9.841 178.651 | - | ||
| FIRST BANCORP 923506 NASDAQ | 44,715 43,530 | +1,165 +2,68 % | 20.12. | 17,810 2 | 71,21 2 | 44,720 44,460 | 49,830 29,695 | 110.125 172.636 | 1 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 54,80 54,84 | -0,04 -0,07 % | 20.12. | 48,280 1 | 61,59 1 | 55,10 54,71 | 69,81 45,480 | 59.610 159.717 | 4 | ||
| VF CORPORATION 857621 Tradegate | 21,310 20,895 | -0,040 -0,19 % | 20.12. | 21,135 270 | 21,565 260 | 21,330 20,180 | 22,225 9,501 | 7.325 151.870 | 42 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 20,040 19,580 | +0,460 +2,35 % | 20.12. | 20,080 2 | 22,470 1 | 20,095 19,910 | 24,505 19,490 | 83.967 138.471 | 3 | ||
| SIMULATIONS PLUS INC 924294 NASDAQ | 28,600 28,920 | -0,320 -1,11 % | 20.12. | 25,380 1 | 33,280 1 | 29,110 28,560 | 50,99 27,460 | 62.094 137.411 | 6 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 15,445 15,345 | +0,100 +0,65 % | 20.12. | 15,250 6 | 15,610 6 | 15,455 15,385 | 16,720 11,845 | 160.787 136.270 | 9 | ||
| GEO GROUP INC A11662 Tradegate | 26,560 27,010 | +0,170 +0,64 % | 20.12. | 26,290 210 | 26,480 210 | 27,200 26,360 | 28,520 9,205 | 4.862 130.450 | - | ||
| ETSY INC A14P98 Tradegate | 54,42 55,13 | -0,06 -0,11 % | 20.12. | 54,14 184 | 54,81 182 | 55,01 53,20 | 75,99 42,975 | 2.270 123.013 | 19 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 59,76 58,44 | +0,56 +0,95 % | 20.12. | 58,58 102 | 59,82 100 | 59,76 56,00 | 159,40 56,00 | 2.124 120.834 | 23 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
