Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,6 Mio. 6,0 Mio. 3,8 Mio. 2,7 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SITIME CORPORATION A2PUK4 NASDAQ | 254,26 252,07 | +2,20 +0,87 % | 21.01. | 137,18 1 | 284,00 1 | 256,20 247,10 | 263,01 73,37 | 92.095 31,6 Mio. | - | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 15,950 15,930 | +0,020 +0,13 % | 21.01. | 14,330 1 | 17,580 1 | 16,240 15,880 | 28,855 13,895 | 437.906 6,0 Mio. | 8 | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 NASDAQ | 32,230 32,020 | 0,000 0,00 % | 21.01. | 24,570 1 | 36,110 1 | 32,710 32,040 | 36,810 17,470 | 124.368 3,8 Mio. | 6 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 NASDAQ | 55,58 52,56 | +3,03 +5,76 % | 21.01. | 53,00 4 | 55,97 1 | 55,80 53,16 | 75,26 45,070 | 675.156 2,7 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 16,200 16,000 | 0,000 0,00 % | 21.01. | 16,180 2 | 16,180 4 | 16,470 15,930 | 22,710 5,025 | 1,3 Mio. 2,1 Mio. | 4 | ||
| GEO GROUP INC A11662 Tradegate | 33,300 36,330 | -0,170 -0,51 % | 21.01. | 33,370 299 | 33,570 297 | 35,700 32,590 | 36,760 10,240 | 60.426 2,1 Mio. | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 18,708 19,900 | -0,078 -0,42 % | 21.01. | 18,682 1.000 | 18,870 1.000 | 19,760 18,002 | 31,450 11,908 | 103.824 1,9 Mio. | 2 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 24,990 26,040 | 0,000 0,00 % | 21.01. | 22,460 1 | 50,000 1 | 26,165 24,645 | 38,610 16,500 | 433.224 1,7 Mio. | 3 | ||
| PAYONEER GLOBAL INC A3CTHF NASDAQ | 10,340 10,830 | 0,000 0,00 % | 21.01. | 10,300 2 | 10,750 1 | 10,950 10,300 | 11,090 4,245 | 1,2 Mio. 1,7 Mio. | 2 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 28,680 26,850 | +0,090 +0,31 % | 21.01. | 28,440 2.000 | 28,740 2.000 | 28,730 27,100 | 33,250 7,920 | 59.033 1,6 Mio. | 10 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 40,420 39,050 | +1,370 +3,51 % | 21.01. | 36,900 1 | 40,470 1 | 40,920 39,840 | 41,250 28,680 | 274.940 1,6 Mio. | 17 | ||
| SIMULATIONS PLUS INC 924294 NASDAQ | 31,660 29,920 | +1,740 +5,82 % | 21.01. | 26,980 1 | 31,660 14 | 31,770 30,130 | 50,99 27,210 | 66.593 1,5 Mio. | 6 | ||
| PROGYNY INC A2PT5Q NASDAQ | 21,470 20,990 | +0,480 +2,29 % | 21.01. | 21,050 4 | 21,950 4 | 21,650 21,100 | 41,670 13,640 | 689.000 1,2 Mio. | 2 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 26,480 26,660 | -0,180 -0,68 % | 21.01. | 10,590 2 | 29,400 1 | 26,890 26,360 | 31,640 18,350 | 58.532 1,1 Mio. | - | ||
| RETAIL OPPORTUNITY INVESTMENTS CORP A0YC71 NASDAQ | 17,425 17,450 | -0,025 -0,14 % | 21.01. | 17,420 5 | 17,430 1 | 17,430 17,400 | 17,485 11,930 | 471.115 840.150 | 2 | ||
| THE BANCORP INC A0DPKZ NASDAQ | 55,89 55,87 | +0,03 +0,04 % | 21.01. | 38,520 1 | 89,28 2 | 57,17 55,56 | 61,08 29,930 | 179.445 748.524 | 3 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 19,910 19,475 | 0,000 0,00 % | 21.01. | 17,840 1 | 22,070 1 | 20,000 19,640 | 42,560 16,160 | 254.825 718.441 | 2 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 90,90 90,59 | 0,00 0,00 % | 21.01. | 42,990 1 | 111,79 1 | 92,40 90,37 | 110,03 65,28 | 66.994 702.390 | 6 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 26,245 26,520 | 0,000 0,00 % | 21.01. | 25,600 3 | 26,850 3 | 26,460 25,980 | 28,905 19,870 | 184.749 589.103 | 6 | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 22,650 22,630 | 0,000 0,00 % | 21.01. | 20,490 1 | 24,810 1 | 22,900 22,305 | 24,695 16,590 | 188.949 558.068 | 1 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 10,410 10,110 | +0,300 +2,97 % | 21.01. | 10,000 10 | 11,520 1 | 10,570 10,010 | 13,120 6,735 | 528.805 557.266 | 2 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 22,720 22,240 | +0,480 +2,16 % | 21.01. | 22,230 4 | 22,730 32 | 23,090 22,600 | 23,010 16,020 | 220.830 535.924 | 1 | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 482,15 476,84 | +5,31 +1,11 % | 21.01. | 192,51 2 | 770,03 2 | 485,10 479,01 | 537,50 314,50 | 24.290 497.321 | 3 | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 63,55 61,56 | +1,99 +3,23 % | 21.01. | 55,09 1 | 70,48 1 | 64,03 62,20 | 69,53 32,600 | 180.565 486.912 | - | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 30,580 29,950 | +0,630 +2,10 % | 21.01. | 22,870 1 | 30,670 4 | 30,865 29,790 | 46,630 25,380 | 163.099 418.894 | - | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 35,820 34,590 | +0,040 +0,11 % | 21.01. | 35,420 100 | 36,140 100 | 35,990 34,430 | 40,760 23,820 | 10.886 389.539 | - | ||
| WOLFSPEED INC A3C4QG Tradegate | 6,059 5,963 | +0,036 +0,60 % | 21.01. | 5,988 510 | 6,057 500 | 6,249 5,550 | 34,000 4,500 | 56.408 333.891 | 5 | ||
| INDEPENDENT BANK CORP 907842 NASDAQ | 68,15 67,03 | +1,13 +1,68 % | 21.01. | 59,68 1 | 109,12 2 | 68,93 67,71 | 76,26 45,830 | 149.341 271.845 | - | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 24,090 24,190 | 0,000 0,00 % | 21.01. | 21,640 1 | 26,630 1 | 24,570 23,700 | 24,820 16,740 | 94.431 271.530 | 8 | ||
| VF CORPORATION 857621 Tradegate | 23,700 22,685 | -0,105 -0,44 % | 21.01. | 23,565 240 | 24,045 230 | 23,980 22,560 | 23,980 9,501 | 11.555 270.705 | 42 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 13,066 13,700 | -0,082 -0,62 % | 21.01. | 13,078 230 | 13,208 230 | 13,700 12,756 | 81,63 9,766 | 19.869 261.235 | 5 | ||
| NBT BANCORP INC 923685 NASDAQ | 48,650 47,860 | 0,000 0,00 % | 21.01. | 48,010 1 | 77,85 2 | 48,830 48,055 | 52,32 33,030 | 98.467 248.104 | 7 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 15,225 15,100 | 0,000 0,00 % | 21.01. | 13,760 1 | 16,710 1 | 15,360 15,150 | 16,720 12,000 | 157.885 237.029 | 9 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB NASDAQ | 20,800 21,080 | 0,000 0,00 % | 21.01. | 18,450 10 | 24,410 1 | 21,290 20,590 | 22,910 9,080 | 218.910 235.859 | 3 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 10,495 10,520 | -0,025 -0,24 % | 21.01. | 10,450 35 | 11,010 9 | 10,650 10,480 | 11,770 6,895 | 406.584 234.753 | 3 | ||
| ETSY INC A14P98 Tradegate | 49,830 51,19 | -0,135 -0,27 % | 21.01. | 49,705 201 | 50,32 198 | 52,03 49,445 | 74,40 42,975 | 4.278 215.565 | 19 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 14,120 13,980 | 0,000 0,00 % | 21.01. | 12,350 1 | 15,190 1 | 14,335 14,000 | 20,220 13,595 | 90.936 211.296 | 1 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 7,245 7,120 | +0,125 +1,76 % | 21.01. | 7,240 203 | 7,370 13 | 7,345 7,130 | 9,300 5,945 | 272.232 197.001 | 5 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 196,28 192,63 | 0,00 0,00 % | 21.01. | 175,63 1 | 218,54 1 | 198,66 192,62 | 442,02 176,54 | 17.034 196.070 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,167 3,953 | +0,007 +0,17 % | 21.01. | 4,125 1.939 | 4,196 1.906 | 4,200 3,966 | 6,000 2,855 | 46.531 190.347 | 2 | ||
| NV5 GLOBAL INC A1W6GS NASDAQ | 18,990 18,410 | +0,580 +3,15 % | 21.01. | 17,280 11 | 21,350 2 | 19,100 18,495 | 28,283 17,990 | 156.149 186.401 | 2 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 22,290 21,180 | 0,000 0,00 % | 21.01. | 19,480 1 | 24,420 1 | 22,390 21,545 | 24,505 19,330 | 74.581 185.739 | 3 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU NASDAQ | 72,68 69,53 | 0,00 0,00 % | 21.01. | 51,00 2 | 93,35 1 | 73,48 69,78 | 73,40 50,000 | 23.675 181.456 | 4 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 18,000 18,060 | -0,050 -0,28 % | 21.01. | 17,955 417 | 18,140 413 | 18,385 17,820 | 20,010 16,305 | 9.610 172.840 | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 68,14 68,33 | -0,19 -0,28 % | 21.01. | 27,280 2 | 76,76 1 | 69,64 68,12 | 76,04 57,54 | 75.796 170.382 | 5 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 35,980 36,130 | 0,000 0,00 % | 21.01. | 31,990 1 | 40,100 1 | 36,490 35,740 | 36,145 13,840 | 41.914 163.034 | 1 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 274,60 254,40 | -3,20 -1,15 % | 21.01. | 276,20 20 | 279,20 20 | 274,80 253,60 | 344,80 71,50 | 611 160.287 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 47,400 48,200 | +0,200 +0,42 % | 21.01. | 0,000 500 | 0,000 500 | 48,600 47,000 | 51,00 35,000 | 3.322 158.703 | 3 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 96,19 94,85 | +0,15 +0,16 % | 21.01. | 95,52 62 | 96,55 62 | 96,19 93,59 | 128,25 70,00 | 1.610 152.696 | - | ||
| FIRST BANCORP 923506 NASDAQ | 44,430 44,140 | +0,290 +0,66 % | 21.01. | 17,790 2 | 54,27 1 | 45,070 44,300 | 49,830 29,695 | 76.487 145.582 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
