Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,2 Mio. 18,1 Mio. 5,8 Mio. 4,9 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 NASDAQ | 36,780 37,850 | 0,000 0,00 % | 21.04. | 31,100 1 | 37,870 1 | 36,830 36,310 | 63,78 33,810 | 604.997 20,2 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 19,640 21,310 | 0,000 0,00 % | 21.04. | 18,800 2 | 20,910 2 | 19,640 19,100 | 22,710 6,420 | 1,6 Mio. 18,1 Mio. | 4 | ||
| NBT BANCORP INC 923685 NASDAQ | 39,640 39,760 | 0,000 0,00 % | 21.04. | 39,640 14 | 63,42 2 | 39,775 39,580 | 52,32 34,940 | 193.488 5,8 Mio. | 7 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 112,29 113,74 | -1,45 -1,27 % | 21.04. | 112,21 8 | 112,52 2 | 112,45 112,25 | 135,15 99,98 | 59.045 4,9 Mio. | - | ||
| SANDISK CORPORATION A411ZM NASDAQ | 29,810 31,290 | 0,000 0,00 % | 21.04. | 28,710 2 | 32,560 1 | 29,840 29,250 | 56,56 29,250 | 555.837 4,8 Mio. | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 52,12 53,02 | -0,90 -1,70 % | 21.04. | 52,06 2 | 83,47 2 | 52,23 52,11 | 76,04 51,50 | 121.117 4,6 Mio. | 5 | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 15,740 15,160 | 0,000 0,00 % | 21.04. | 15,410 8 | 17,080 1 | 15,845 15,450 | 27,430 10,915 | 1,3 Mio. 2,7 Mio. | 8 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 7,270 5,000 | +0,048 +0,66 % | 17.04. | 6,992 857 | 7,052 851 | 7,640 5,488 | 7,640 2,264 | 366.145 2,4 Mio. | 1 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 24,955 26,730 | 0,000 0,00 % | 21.04. | 22,090 1 | 27,650 1 | 25,090 24,410 | 38,610 16,500 | 214.364 1,5 Mio. | 3 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 13,690 14,120 | 0,000 0,00 % | 21.04. | 12,350 1 | 15,030 1 | 13,845 13,640 | 25,200 12,700 | 361.443 1,4 Mio. | 8 | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 44,950 47,060 | -2,110 -4,48 % | 21.04. | 17,710 2 | 70,28 1 | 45,000 44,180 | 69,53 35,430 | 243.507 1,3 Mio. | - | ||
| PROGYNY INC A2PT5Q NASDAQ | 21,380 21,440 | 0,000 0,00 % | 21.04. | 21,360 15 | 25,690 1 | 21,440 21,210 | 33,590 13,640 | 218.498 1,3 Mio. | 2 | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 23,540 23,920 | 0,000 0,00 % | 21.04. | 20,930 1 | 28,010 1 | 23,560 23,340 | 26,740 21,090 | 151.523 1,3 Mio. | - | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 20,185 21,100 | 0,000 0,00 % | 21.04. | 18,480 1 | 28,950 1 | 20,215 20,030 | 28,905 19,385 | 281.299 1,1 Mio. | 6 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 28,520 28,460 | 0,000 0,00 % | 21.04. | 28,600 1 | 33,090 1 | 28,520 28,300 | 41,250 27,800 | 216.267 975.682 | 17 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 7,320 7,790 | 0,000 0,00 % | 21.04. | 6,710 111 | 8,330 1 | 7,430 7,155 | 11,770 7,155 | 403.804 945.815 | 3 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 6,810 7,050 | 0,000 0,00 % | 21.04. | 5,950 1 | 7,820 1 | 6,820 6,715 | 8,510 5,945 | 409.953 901.796 | 5 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 23,200 24,200 | 0,000 0,00 % | 17.04. | 22,900 261 | 23,500 256 | 25,900 21,800 | 27,800 9,300 | 36.243 872.444 | - | ||
| THE BANCORP INC A0DPKZ NASDAQ | 43,510 45,600 | -2,090 -4,58 % | 21.04. | 38,410 1 | 43,530 11 | 43,645 43,130 | 62,84 29,930 | 98.584 863.243 | 3 | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 462,48 477,75 | -15,27 -3,20 % | 21.04. | 184,62 2 | 733,75 1 | 463,48 461,84 | 538,72 335,57 | 20.288 802.518 | 3 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 34,990 36,460 | 0,000 0,00 % | 21.04. | 31,560 1 | 43,420 1 | 35,230 34,990 | 41,030 14,060 | 109.901 793.583 | 1 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 16,740 17,260 | 0,000 0,00 % | 21.04. | 15,070 1 | 16,750 26 | 16,780 16,430 | 46,630 16,430 | 257.719 750.362 | - | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 13,290 13,260 | +0,030 +0,23 % | 21.04. | 11,560 96
| 15,190 1 | 13,405 13,290 | 19,150 12,555 | 249.319 713.423 | 1 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 12,215 12,470 | 0,000 0,00 % | 21.04. | 12,200 3 | 13,670 1 | 12,220 12,080 | 31,030 11,730 | 207.966 712.316 | 2 | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 11,565 12,060 | 0,000 0,00 % | 21.04. | 10,190 1 | 13,020 1 | 11,605 11,340 | 24,695 9,810 | 241.170 684.556 | 1 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 22,710 23,680 | -0,970 -4,10 % | 21.04. | 22,710 76 | 25,440 1 | 22,720 22,620 | 25,700 16,020 | 111.040 662.326 | 1 | ||
| SIMULATIONS PLUS INC 924294 NASDAQ | 33,930 32,690 | +1,240 +3,79 % | 21.04. | 33,820 1 | 37,430 1 | 33,930 33,320 | 50,81 23,410 | 88.164 626.391 | 6 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 120,86 124,42 | 0,00 0,00 % | 21.04. | 106,56 1 | 260,00 1 | 121,58 120,64 | 344,79 106,98 | 31.728 568.823 | - | ||
| CHAMPION HOMES INC 856851 NASDAQ | 79,29 82,17 | 0,00 0,00 % | 21.04. | 40,410 1 | 126,25 1 | 79,29 78,86 | 110,03 65,28 | 38.804 533.345 | 6 | ||
| CORVEL CORPORATION 917184 NASDAQ | 110,37 115,09 | -4,72 -4,10 % | 21.04. | 43,800 2 | 134,78 1 | 110,37 109,36 | 128,45 77,13 | 25.439 517.898 | 1 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 11,630 12,015 | 0,000 0,00 % | 21.04. | 11,400 2 | 18,450 1 | 11,630 11,505 | 16,720 11,120 | 160.284 469.799 | 9 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 69,36 69,92 | 0,00 0,00 % | 21.04. | 27,330 1 | 78,69 1 | 69,36 69,05 | 100,81 58,89 | 46.208 441.815 | 2 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,610 5,500 | +0,110 +2,00 % | 21.04. | 4,930 1 | 5,990 2 | 5,670 5,605 | 13,120 5,140 | 435.875 385.816 | 2 | ||
| NV5 GLOBAL INC A1W6GS NASDAQ | 15,120 15,820 | 0,000 0,00 % | 21.04. | 6,020 2 | 23,070 4 | 15,160 15,010 | 26,118 15,010 | 96.197 374.453 | 2 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 19,880 20,390 | 0,000 0,00 % | 21.04. | 17,320 1 | 26,540 1 | 19,900 19,750 | 24,505 19,330 | 64.753 341.900 | 3 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 11,118 10,834 | -0,010 -0,09 % | 17.04. | 11,078 1.000 | 11,188 1.000 | 11,118 10,602 | 28,630 8,499 | 29.731 325.232 | 2 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 125,57 129,47 | -3,90 -3,01 % | 21.04. | 92,37 1 | 146,04 1 | 125,57 125,38 | 263,01 74,26 | 55.696 325.024 | - | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 130,35 126,40 | +0,75 +0,58 % | 17.04. | 128,80 62 | 130,40 61 | 131,00 126,70 | 222,50 94,20 | 2.254 291.022 | 1 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 62,52 62,66 | -0,14 -0,22 % | 21.04. | 53,14 1 | 99,44 2 | 62,52 62,16 | 69,81 48,240 | 23.397 286.890 | 4 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 11,780 12,070 | -0,290 -2,40 % | 21.04. | 8,460 1 | 18,760 2 | 11,830 11,670 | 24,460 10,200 | 106.864 270.947 | 8 | ||
| S&T BANCORP INC 916686 NASDAQ | 34,480 34,700 | -0,220 -0,63 % | 21.04. | 13,800 2 | 39,450 1 | 34,530 34,400 | 45,620 30,010 | 38.450 266.156 | 1 | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 NASDAQ | 25,110 25,210 | -0,100 -0,40 % | 21.04. | 10,130 1 | 27,620 1 | 25,160 25,065 | 36,810 17,745 | 63.561 261.836 | 6 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,770 19,025 | 0,000 0,00 % | 21.04. | 15,410 1 | 22,030 1 | 18,800 18,650 | 28,800 17,240 | 47.390 251.449 | 2 | ||
| WOLFSPEED INC A3C4QG Tradegate | 2,120 1,901 | -0,048 -2,21 % | 17.04. | 2,171 6.911 | 2,200 6.816 | 2,124 1,921 | 28,490 1,818 | 122.718 249.164 | 5 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU NASDAQ | 35,955 38,790 | 0,000 0,00 % | 21.04. | 31,050 10 | 49,000 2 | 35,955 35,460 | 77,24 33,380 | 30.577 244.694 | 4 | ||
| FIRST BANCORP 923506 NASDAQ | 37,050 37,120 | -0,070 -0,19 % | 21.04. | 14,790 2 | 54,27 1 | 37,090 36,940 | 49,830 29,695 | 44.927 237.537 | 1 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 7,695 7,890 | 0,000 0,00 % | 21.04. | 5,810 1 | 10,430 1 | 7,805 7,685 | 18,520 6,855 | 107.725 181.678 | 1 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 21,890 21,850 | +0,040 +0,18 % | 21.04. | 21,880 17 | 34,970 2 | 21,945 21,850 | 27,320 16,650 | 35.983 169.431 | 4 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 26,680 27,200 | -0,520 -1,91 % | 21.04. | 26,700 13 | 42,460 2 | 26,700 26,480 | 31,640 18,350 | 25.412 168.924 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 26,390 26,540 | 0,000 0,00 % | 21.04. | 26,200 3 | 32,970 1 | 26,420 26,290 | 34,090 3,260 | 30.030 151.540 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
