Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 2,4 Mio. 1,3 Mio. 798.461 728.103 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLFSPEED INC A3C4QG Tradegate | 2,500 5,010 | +0,030 +1,21 % | 28.03. | 2,440 6.160 | 2,500 6.099 | 5,046 2,360 | 28,490 2,360 | 969.299 2,7 Mio. | 5 | ||
| SANDISK CORPORATION A411ZM NASDAQ | 49,250 52,66 | -3,410 -6,48 % | 28.03. | 48,100 2 | 56,08 1 | 50,000 49,250 | 56,56 35,000 | 1,4 Mio. 2,4 Mio. | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 NASDAQ | 46,000 48,560 | -2,290 -4,74 % | 28.03. | 45,600 3 | 46,850 1 | 46,180 45,855 | 67,32 43,620 | 273.148 1,3 Mio. | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 11,542 12,604 | +0,078 +0,68 % | 28.03. | 11,406 1.000 | 11,522 1.000 | 12,520 11,396 | 28,630 11,012 | 67.294 798.461 | 2 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 20,110 20,260 | -0,150 -0,74 % | 28.03. | 19,250 4 | 20,400 44 | 20,150 20,090 | 22,710 5,945 | 762.497 728.103 | 4 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 13,260 14,030 | -0,730 -5,22 % | 28.03. | 13,300 1 | 13,360 22 | 13,260 13,175 | 34,240 13,175 | 266.312 595.912 | 2 | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 13,020 12,840 | +0,180 +1,40 % | 28.03. | 13,010 9 | 13,020 11 | 13,080 13,010 | 28,855 10,915 | 345.273 561.762 | 8 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 6,642 7,282 | +0,016 +0,24 % | 28.03. | 6,610 1.500 | 6,642 1.500 | 7,276 6,490 | 19,985 6,490 | 75.305 502.937 | 11 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 152,22 169,84 | -17,62 -10,37 % | 28.03. | 100,60 1 | 159,00 1 | 152,22 152,22 | 263,01 73,37 | 79.791 463.104 | - | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 7,945 8,240 | -0,295 -3,58 % | 28.03. | 7,110 1 | 8,750 1 | 7,975 7,925 | 8,510 5,945 | 362.242 460.293 | 5 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 13,435 14,440 | -1,005 -6,96 % | 28.03. | 13,500 1 | 18,990 1 | 13,560 13,435 | 24,460 13,435 | 218.134 439.865 | 8 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 22,500 22,820 | -0,320 -1,40 %
| 28.03. | 20,140 1 | 25,080 1 | 22,510 22,200 | 25,700 16,020 | 111.326 410.768 | 1 | ||
| THE BANCORP INC A0DPKZ NASDAQ | 52,50 53,91 | -1,10 -2,04 % | 28.03. | 45,730 1 | 62,34 1 | 52,73 52,50 | 62,84 29,930 | 65.825 401.946 | 3 | ||
| NV5 GLOBAL INC A1W6GS NASDAQ | 19,220 19,310 | -0,090 -0,47 % | 28.03. | 16,270 1 | 21,710 5 | 19,320 19,205 | 26,118 17,015 | 161.130 397.021 | 2 | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 15,690 16,205 | -0,530 -3,27 % | 28.03. | 15,680 6 | 16,260 4 | 15,735 15,630 | 24,695 13,875 | 213.291 373.507 | 1 | ||
| PAYONEER GLOBAL INC A3CTHF NASDAQ | 7,245 7,430 | -0,185 -2,49 % | 28.03. | 7,270 45 | 7,280 15 | 7,275 7,235 | 11,090 4,730 | 235.807 371.626 | 2 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 25,190 25,430 | -0,140 -0,55 % | 28.03. | 22,720 1 | 28,520 1 | 25,220 25,140 | 28,905 22,040 | 147.562 367.611 | 6 | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 51,77 54,05 | -2,19 -4,06 % | 28.03. | 20,790 2 | 59,50 1 | 51,99 51,77 | 69,53 34,510 | 73.496 352.082 | - | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 513,47 526,55 | -13,08 -2,48 % | 28.03. | 206,24 2 | 585,77 1 | 513,47 513,47 | 538,72 335,57 | 6.294 333.918 | 3 | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 26,540 26,420 | +0,100 +0,38 % | 28.03. | 23,370 1 | 29,300 1 | 26,540 26,450 | 26,740 21,090 | 93.649 309.517 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,840 16,275 | +0,085 +0,54 % | 28.03. | 15,680 478 | 15,845 473 | 16,405 15,670 | 20,010 15,670 | 18.247 290.913 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 14,556 14,766 | -0,074 -0,51 % | 28.03. | 14,556 687 | 14,702 680 | 14,920 13,906 | 67,70 9,766 | 19.612 282.899 | 5 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 26,380 27,120 | -0,880 -3,23 % | 28.03. | 23,780 1 | 29,400 1 | 26,410 26,330 | 38,610 16,500 | 86.963 256.967 | 3 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 38,500 38,760 | -0,260 -0,67 % | 28.03. | 34,870 1 | 42,050 1 | 38,500 38,350 | 41,030 14,060 | 66.693 255.678 | 1 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 13,780 14,025 | -0,205 -1,47 % | 28.03. | 12,340 1 | 15,180 1 | 13,795 13,765 | 16,720 12,000 | 146.512 246.099 | 9 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 93,72 96,92 | -2,90 -3,00 % | 28.03. | 90,00 1 | 102,54 1 | 94,25 93,69 | 110,03 65,28 | 24.743 232.409 | 6 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 63,72 62,04 | +1,77 +2,86 % | 28.03. | 25,450 2 | 71,24 1 | 63,78 63,67 | 69,81 45,480 | 33.621 223.066 | 4 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 21,780 22,250 | -0,370 -1,67 % | 28.03. | 20,000 1 | 22,480 1 | 21,900 21,780 | 46,630 21,090 | 107.643 210.847 | - | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU NASDAQ | 35,800 34,970 | +0,810 +2,31 %
| 28.03. | 14,420 2 | 35,860 2 | 35,800 35,360 | 77,24 34,880 | 41.672 191.578 | 4 | ||
| SIMULATIONS PLUS INC 924294 NASDAQ | 24,110 24,180 | -0,090 -0,37 % | 28.03. | 19,680 1 | 27,310 1 | 24,110 24,000 | 50,99 23,770 | 39.720 185.234 | 6 | ||
| PROGYNY INC A2PT5Q NASDAQ | 21,740 22,210 | -0,570 -2,55 % | 28.03. | 19,220 1 | 21,770 2 | 21,820 21,720 | 36,770 13,640 | 139.131 180.260 | 2 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 126,75 132,00 | -5,37 -4,06 % | 28.03. | 126,14 2 | 127,05 2 | 127,15 126,75 | 348,31 123,97 | 15.632 175.501 | - | ||
| GEO GROUP INC A11662 Tradegate | 26,970 28,150 | -0,080 -0,30 % | 28.03. | 26,960 210 | 27,140 210 | 28,270 26,890 | 36,760 10,665 | 5.968 161.877 | - | ||
| SUNRUN INC A14V1T Tradegate | 5,503 5,578 | +0,032 +0,58 % | 28.03. | 5,439 1.103 | 5,502 1.090 | 5,655 5,480 | 19,820 5,480 | 27.863 155.161 | 8 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 60,43 60,81 | -0,38 -0,62 % | 28.03. | 24,120 2 | 96,44 2 | 60,50 60,43 | 76,04 57,54 | 27.129 150.180 | 5 | ||
| ETSY INC A14P98 Tradegate | 43,260 43,480 | +0,060 +0,14 % | 28.03. | 42,940 80 | 43,460 80 | 44,660 42,535 | 65,00 40,060 | 2.809 121.943 | 19 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 33,070 33,290 | -0,220 -0,66 % | 28.03. | 29,770 1 | 38,370 1 | 33,250 33,070 | 41,250 28,680 | 57.482 117.441 | 17 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 10,720 10,670 | +0,050 +0,47 % | 28.03. | 9,480 1 | 11,650 1 | 10,720 10,670 | 11,770 8,395 | 115.786 110.405 | 3 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 16,830 18,095 | -0,185 -1,09 % | 28.03. | 16,955 195 | 17,070 195 | 17,410 16,740 | 46,700 14,665 | 6.460 110.256 | 3 | ||
| NBT BANCORP INC 923685 NASDAQ | 42,995 43,630 | -0,485 -1,12 % | 28.03. | 42,930 3 | 43,060 1 | 43,180 42,960 | 52,32 33,030 | 26.508 107.453 | 7 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 24,140 24,450 | -0,250 -1,02 % | 28.03. | 21,530 1 | 27,050 1 | 24,140 24,100 | 27,320 16,650 | 32.031 102.847 | 4 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 3,680 3,921 | -0,128 -3,36 % | 28.03. | 3,795 870 | 3,826 870 | 4,019 3,680 | 7,142 2,264 | 25.971 102.811 | 1 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 31,090 32,910 | -0,470 -1,49 % | 28.03. | 31,240 110 | 31,870 110 | 32,570 30,840 | 44,740 23,820 | 3.244 101.294 | - | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 21,500 21,770 | -0,260 -1,19 % | 28.03. | 18,950 1 | 24,030 1 | 21,500 21,430 | 24,505 19,330 | 32.078 97.532 | 3 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 13,740 13,940 | -0,200 -1,43 % | 28.03. | 12,230 1 | 15,120 1 | 13,830 13,740 | 19,150 13,620 | 64.454 89.890 | 1 | ||
| FIRST BANCORP 923506 NASDAQ | 40,140 41,290 | -1,150 -2,79 % | 28.03. | 16,130 2 | 54,27 1 | 40,180 40,050 | 49,830 29,695 | 29.617 85.464 | 1 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 17,680 18,130 | -0,390 -2,16 % | 28.03. | 16,260 1 | 20,510 1 | 17,690 17,680 | 25,200 17,160 | 76.403 84.786 | 8 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 117,46 120,33 | -2,87 -2,39 % | 28.03. | 116,12 1 | 117,51 1 | 117,46 117,46 | 135,15 98,44 | 8.592 82.361 | - | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 28,630 28,940 | +0,280 +0,99 % | 28.03. | 28,060 120 | 28,630 120 | 29,590 28,070 | 34,660 16,020 | 2.704 78.042 | 1 | ||
| INDEPENDENT BANK CORP 907842 NASDAQ | 63,20 64,74 | -1,54 -2,38 % | 28.03. | 25,320 2 | 75,98 1 | 63,20 63,20 | 76,26 45,830 | 23.129 74.796 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
