Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,3 Mio. 942.784 779.014 620.283 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 51,56 50,000 | +1,56 +3,12 % | 20:54 | 51,56 300 | 51,90 300 | 52,32 49,480 | 126,50 47,150 | 1.195 60.564 | - | ||
| SUNRUN INC A14V1T Tradegate | 5,965 5,405 | +0,560 +10,36 % | 20:09 | 5,967 4.200 | 5,999 4.200 | 6,080 5,339 | 19,820 5,248 | 10.358 59.821 | 8 | ||
| OMNICELL INC 632313 Tradegate | 32,800 32,400 | +0,400 +1,23 % | 19:45 | 32,400 1.000 | 32,600 1.000 | 32,800 32,600 | 50,50 24,400 | 1.650 54.035 | 12 | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,720 32,760 | -0,040 -0,12 % | 20:50 | 32,560 93 | 32,700 620 | 33,380 32,560 | 37,700 28,920 | 1.571 51.869 | 7 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 126,75 125,10 | +1,66 +1,32 % | 19:36 | 126,46 1 | 127,78 1 | 127,75 126,75 | 348,31 123,97 | 16.389 51.220 | - | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 13,290 13,365 | -0,075 -0,56 % | 20:32 | 13,250 2 | 13,270 2 | 13,300 13,280 | 33,510 13,175 | 103.577 50.309 | 2 | ||
| YELP INC A1JQ9H Tradegate | 35,000 34,400 | +0,600 +1,74 % | 20:02 | 35,000 860 | 35,200 860 | 35,200 35,000 | 40,000 30,200 | 1.425 49.985 | - | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 22,010 21,700 | +0,310 +1,43 % | 20:28 | 21,980 3 | 22,040 1 | 22,030 22,000 | 24,505 19,330 | 28.919 44.434 | 3 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 22,310 22,480 | -0,170 -0,76 % | 20:36 | 22,290 1 | 22,340 1 | 22,310 22,260 | 43,105 20,950 | 22.620 40.245 | 7 | ||
| FIRST BANCORP 923506 NASDAQ | 39,820 40,090 | -0,270 -0,67 % | 20:31 | 39,810 1 | 39,930 2 | 39,880 39,820 | 49,830 29,695 | 18.877 35.873 | 1 | ||
| STRIDE INC A2QJVN Tradegate | 119,00 117,00 | +2,00 +1,71 % | 20:11 | 118,00 200 | 119,00 200 | 120,00 118,00 | 141,00 52,50 | 295 35.024 | 1 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 29,550 29,530 | +0,020 +0,07 % | 18:38 | 29,440 3 | 29,480 1 | 29,600 29,550 | 31,640 18,350 | 13.776 34.821 | - | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 22,280 21,980 | +0,300 +1,36 % | 20:37 | 22,250 4 | 22,290 4 | 22,310 22,280 | 46,630 21,090 | 57.536 31.424 | - | ||
| MR COOPER GROUP INC A2N7G5 Tradegate | 114,80 110,60 | +4,20 +3,80 % | 20:32 | 114,25 90 | 114,90 90 | 114,80 109,65 | 122,75 70,02 | 278 31.211 | 2 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 73,00 72,80 | +0,20 +0,27 % | 17:14 | 72,15 140 | 72,80 140 | 73,00 70,95 | 82,45 61,75 | 431 31.037 | 1 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 5,436 5,571 | -0,135 -2,42 % | 20:26 | 5,391 11.200 | 5,426 6.000 | 5,626 5,436 | 6,000 3,449 | 5.573 30.939 | 2 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 27,650 27,790 | -0,140 -0,50 % | 20:22 | 27,600 2 | 27,700 2 | 27,650 27,650 | 34,090 3,260 | 6.319 30.498 | 5 | ||
| ORGANON & CO A3CPKP Tradegate | 13,200 13,765 | -0,565 -4,10 % | 20:43 | 13,085 1.000 | 13,155 700 | 13,895 13,200 | 20,990 13,135 | 2.218 29.977 | 10 | ||
| NCR ATLEOS CORPORATION A3EQWM NASDAQ | 26,655 26,370 | +0,285 +1,08 % | 20:38 | 26,520 3 | 26,680 1 | 26,655 26,655 | 35,460 19,090 | 15.602 29.222 | 1 | ||
| SHAKE SHACK INC A14MVX Tradegate | 85,00 81,52 | +3,48 +4,27 % | 15:20 | 83,10 240 | 83,48 240 | 85,00 81,52 | 131,85 72,78 | 338 28.420 | 26 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 12,500 12,535 | -0,035 -0,28 % | 16:00 | 12,375 1.300 | 12,440 1.300 | 12,750 12,500 | 27,940 11,300 | 2.218 28.132 | 7 | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 33,800 33,400 | +0,400 +1,20 % | 19:19 | 33,800 300 | 34,000 300 | 34,000 33,800 | 38,400 27,600 | 826 27.974 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 104,00 108,00 | -1,00 -0,95 % | 31.03. | 103,00 200 | 104,00 150 | 108,00 104,00 | 164,00 82,00 | 250 26.348 | 7 | ||
| AAR CORP 862821 Tradegate | 50,15 51,80 | -1,65 -3,19 % | 15:38 | 50,85 300 | 51,50 300 | 52,20 50,15 | 69,90 50,60 | 521 26.212 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,342 7,440 | -0,098 -1,32 % | 20:37 | 7,332 2.800 | 7,414 2.700 | 7,524 7,312 | 8,750 6,122 | 3.345 24.709 | 1 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 11,800 12,000 | 0,000 0,00 % | 31.03. | 11,700 900 | 11,900 850 | 11,800 11,600 | 13,000 11,100 | 2.070 24.412 | 1 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 37,870 37,640 | -0,035 -0,09 % | 31.03. | 37,540 270 | 37,955 270 | 38,155 37,865 | 42,400 30,495 | 635 24.196 | 1 | ||
| VIASAT INC 908189 Tradegate | 9,050 9,632 | -0,582 -6,04 % | 20:42 | 8,996 2.230 | 9,050 2.210 | 9,524 9,032 | 23,400 6,452 | 2.575 23.918 | - | ||
| ETSY INC A14P98 Tradegate | 44,910 43,620 | +1,290 +2,96 % | 20:09 | 44,705 1.350 | 44,810 1.340 | 45,030 43,345 | 65,00 40,060 | 541 23.705 | 19 | ||
| SCHRODINGER INC A2PY7M Tradegate | 17,015 18,245 | -1,230 -6,74 % | 20:52 | 17,025 900 | 17,140 900 | 18,495 17,015 | 27,000 15,250 | 1.337 23.496 | - | ||
| CONMED CORPORATION 886793 Tradegate | 56,00 56,00 | 0,00 0,00 % | 17:40 | 54,50 370 | 55,00 370 | 56,00 54,50 | 73,50 53,00 | 424 23.489 | 4 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 116,48 117,34 | -0,87 -0,74 % | 20:27 | 116,33 1 | 116,76 2 | 116,48 116,48 | 135,15 98,44 | 8.459 23.282 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 164,00 166,60 | -2,60 -1,56 % | 16:05 | 161,30 130 | 163,30 130 | 167,60 164,00 | 203,30 120,00 | 136 22.413 | 1 | ||
| PJT PARTNERS INC A140CF Tradegate | 128,00 126,00 | 0,00 0,00 % | 31.03. | 128,00 200 | 129,00 120 | 128,00 125,00 | 181,00 86,50 | 167 21.238 | 12 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 51,90 52,52 | -0,62 -1,18 % | 18:29 | 51,38 590 | 51,58 590 | 52,86 51,82 | 160,10 43,990 | 405 20.998 | 5 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,430 4,462 | -0,033 -0,73 % | 19:15 | 4,400 6.900 | 4,453 6.800 | 4,501 4,250 | 7,853 4,107 | 4.663 20.652 | 23 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 13,680 13,715 | -0,035 -0,26 % | 20:37 | 13,670 3 | 13,680 6 | 13,690 13,680 | 19,150 13,620 | 37.890 20.528 | 1 | ||
| TEGNA INC A14VMF Tradegate | 16,800 16,900 | -0,100 -0,59 % | 15:32 | 17,000 1.760 | 17,100 1.760 | 16,800 16,800 | 18,200 11,900 | 1.190 19.992 | 4 | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Tradegate | 39,600 40,200 | -0,200 -0,50 % | 31.03. | 40,000 300 | 40,200 300 | 39,600 39,600 | 45,400 28,400 | 488 19.325 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 10,800 10,600 | 0,000 0,00 % | 31.03. | 11,200 2.680 | 11,300 2.670 | 10,800 10,500 | 24,200 10,000 | 1.769 18.835 | 2 | ||
| ADIENT PLC A2AT0H Tradegate | 11,900 11,900 | 0,000 0,00 % | 17:40 | 11,600 1.300 | 11,700 1.290 | 11,900 11,900 | 30,800 11,500 | 1.534 18.255 | 1 | ||
| MASTERBRAND INC A3DVW8 Tradegate | 12,000 12,100 | -0,100 -0,83 % | 31.03. | 12,000 900 | 12,100 900 | 12,000 12,000 | 17,600 12,000 | 1.512 18.144 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 87,99 89,96 | 0,00 0,00 % | 31.03. | 88,01 1 | 89,00 1 | 88,06 87,32 | 103,31 70,18 | 521 17.553 | 1 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 4,118 4,129 | -0,011 -0,27 % | 19:25 | 4,073 3.690 | 4,093 3.670 | 4,173 4,065 | 6,000 3,908 | 3.996 16.436 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 14,500 14,590 | -0,090 -0,62 % | 19:43 | 14,480 4 | 14,510 1 | 14,500 14,500 | 15,205 10,835 | 11.684 15.894 | 7 | ||
| TENNANT COMPANY 858055 Tradegate | 73,50 74,00 | -0,50 -0,68 % | 18:06 | 73,50 410 | 74,50 410 | 73,50 72,50 | 115,00 72,00 | 217 15.886 | 6 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 45,940 46,180 | -0,380 -0,82 % | 31.03. | 45,840 330 | 46,270 330 | 45,940 45,890 | 63,24 30,160 | 339 15.568 | 3 | ||
| COHU INC 856506 Tradegate | 13,600 13,600 | 0,000 0,00 % | 15:30 | 13,500 900 | 13,600 890 | 13,600 13,600 | 33,400 13,800 | 1.101 14.974 | 7 | ||
| WISDOMTREE INC A0F61X Tradegate | 8,374 8,244 | +0,130 +1,58 % | 17:58 | 8,264 2.400 | 8,354 2.200 | 8,374 8,218 | 11,945 7,620 | 1.778 14.871 | 7 | ||
| GEO GROUP INC A11662 Tradegate | 26,960 27,030 | -0,070 -0,26 % | 19:27 | 26,960 1.120 | 27,090 1.110 | 27,090 26,620 | 36,760 10,665 | 534 14.320 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
