Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 40,7 Mio. 21,8 Mio. 15,9 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROVIRONMENT INC A0MJX7 Tradegate | 157,15 156,00 | -0,10 -0,06 % | 20.12. | 156,45 51 | 158,05 50 | 158,75 151,50 | 222,50 107,00 | 773 119.802 | 1 | ||
| CENTURY ALUMINUM COMPANY 899867 Stuttgart | 16,950 17,750 | -0,800 -4,51 % | 20.12. | 17,550 7.000 | 17,630 2.000 | 17,230 16,950 | 22,580 9,000 | 7.000 118.650 | - | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 21,430 21,325 | +0,100 +0,47 % | 20.12. | 21,450 14 | 24,140 1 | 21,500 21,360 | 24,820 15,725 | 87.689 116.719 | 8 | ||
| STRIDE INC A2QJVN Tradegate | 102,00 103,00 | +1,00 +0,99 % | 20.12. | 99,50 60 | 102,00 58 | 102,00 100,00 | 108,00 50,50 | 1.162 116.677 | 1 | ||
| INDEPENDENT BANK CORP 907842 NASDAQ | 66,14 65,45 | +0,64 +0,98 % | 20.12. | 26,460 2 | 105,80 2 | 66,14 66,13 | 76,26 45,830 | 393.820 112.782 | - | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 15,540 15,490 | +0,080 +0,52 % | 20.12. | 13,800 1 | 18,070 1 | 15,965 15,540 | 20,220 13,595 | 56.516 112.513 | 1 | ||
| BOX INC A110YG Tradegate | 30,830 30,910 | +0,110 +0,36 % | 20.12. | 30,600 326 | 30,850 324 | 31,020 29,210 | 34,000 22,280 | 3.450 104.331 | 2 | ||
| KOHLS CORPORATION 884195 Tradegate | 13,530 13,374 | -0,044 -0,32 % | 20.12. | 13,446 594 | 13,658 585 | 13,786 12,742 | 27,170 12,742 | 7.779 103.878 | - | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 7,075 7,035 | +0,045 +0,64 % | 20.12. | 6,220 1 | 7,970 1 | 7,100 7,070 | 9,300 5,945 | 155.890 102.650 | 5 | ||
| GREEN DOT CORPORATION A1C0P5 NASDAQ | 10,700 10,685 | +0,015 +0,14 % | 20.12. | 8,970 1 | 15,000 3 | 10,780 10,620 | 13,550 7,945 | 54.699 102.326 | 1 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 13,300 13,240 | +0,090 +0,68 % | 20.12. | 13,050 383 | 13,370 373 | 13,615 12,500 | 15,000 10,600 | 7.321 94.814 | 1 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,640 33,620 | +0,020 +0,06 % | 20.12. | 33,440 179 | 33,820 177 | 34,020 33,220 | 37,700 27,900 | 2.826 94.729 | 7 | ||
| RADNET INC A0LFMZ Tradegate | 68,00 69,00 | -2,00 -2,86 % | 20.12. | 69,50 115 | 70,00 113 | 69,00 67,00 | 86,50 30,800 | 1.282 87.144 | - | ||
| FOOT LOCKER INC 877539 Tradegate | 21,860 21,500 | +0,320 +1,49 % | 20.12. | 21,475 160 | 21,570 160 | 21,860 20,770 | 34,000 18,682 | 3.985 85.579 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,636 5,840 | -0,046 -0,81 % | 20.12. | 5,610 1.782 | 5,732 1.744 | 6,196 5,486 | 9,686 0,909 | 14.720 85.558 | 12 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 24,340 23,720 | +0,620 +2,61 % | 20.12. | 24,370 180 | 37,990 1 | 24,470 24,340 | 27,320 16,650 | 100.562 81.620 | 4 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 26,000 25,440 | +0,570 +2,24 % | 20.12. | 22,870 1 | 30,930 4 | 26,165 25,985 | 28,800 20,350 | 42.307 73.470 | 2 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 6,044 6,226 | +0,026 +0,43 % | 20.12. | 5,954 1.680 | 6,082 1.644 | 6,260 6,044 | 13,105 5,100 | 11.879 73.134 | - | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 121,22 121,22 | 0,00 0,00 % | 20.12. | 48,360 2 | 193,40 2 | 121,38 121,22 | 135,15 98,44 | 36.695 72.874 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 67,82 66,68 | +1,24 +1,86 % | 20.12. | 66,24 90 | 66,92 89 | 67,82 64,28 | 146,65 64,28 | 1.082 71.125 | - | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 201,36 204,73 | -3,37 -1,65 % | 20.12. | 183,42 1 | 223,69 1 | 203,14 201,36 | 442,02 187,38 | 22.000 64.835 | - | ||
| ITRON INC 888379 Tradegate | 104,00 105,00 | -1,00 -0,95 % | 20.12. | 104,00 48 | 105,00 47 | 104,00 100,00 | 117,00 64,50 | 573 58.108 | 9 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,700 3,632 | -0,026 -0,68 % | 20.12. | 3,693 2.166 | 3,758 2.128 | 3,707 3,601 | 6,000 2,680 | 15.870 57.854 | 2 | ||
| HUDSON PACIFIC PROPERTIES INC A1CZMY Tradegate | 2,836 2,512 | +0,021 +0,75 % | 20.12. | 2,802 1.785 | 2,827 1.768 | 2,844 2,450 | 8,950 2,344 | 22.038 56.153 | - | ||
| NCR ATLEOS CORPORATION A3EQWM NASDAQ | 32,330 31,800 | +0,525 +1,65 % | 20.12. | 31,560 3 | 32,960 3 | 32,380 32,170 | 34,550 18,600 | 36.269 48.422 | 1 | ||
| CENTURY COMMUNITIES INC A114W9 Tradegate | 73,50 72,50 | +0,50 +0,68 % | 20.12. | 72,00 83 | 73,50 81 | 73,50 71,50 | 97,50 71,50 | 657 47.922 | - | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 69,00 69,50 | -2,00 -2,82 % | 20.12. | 70,50 85 | 71,00 83 | 69,00 68,50 | 75,50 46,000 | 682 46.797 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 17,130 17,085 | +0,110 +0,65 % | 20.12. | 16,785 357 | 17,200 348 | 17,130 16,675 | 18,050 9,680 | 2.763 46.568 | 9 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 46,400 47,000 | 0,000 0,00 % | 20.12. | 46,200 151 | 46,400 150
| 46,800 46,400 | 49,000 29,400 | 999 46.445 | 17 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 92,92 92,07 | +0,22 +0,24 % | 19.12. | 64,02 1 | 148,80 1 | 92,92 91,46 | 93,35 70,18 | 3.099 45.983 | 1 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 14,300 14,250 | +0,050 +0,35 % | 20.12. | 11,400 9 | 16,590 1 | 14,360 14,260 | 15,205 10,835 | 33.236 45.332 | 7 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 237,00 234,60 | +1,20 +0,51 % | 20.12. | 234,40 42 | 237,20 42 | 245,20 231,00 | 344,80 71,50 | 187 43.581 | - | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 12,300 12,000 | +0,100 +0,82 % | 20.12. | 12,000 417 | 12,300 404 | 12,300 12,000 | 12,800 11,100 | 3.538 43.236 | 1 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 65,54 64,40 | +0,34 +0,52 % | 20.12. | 65,02 107 | 65,36 107 | 65,54 62,92 | 77,56 37,900 | 649 41.831 | 6 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 40,900 40,900 | -2,200 -5,10 % | 20.12. | 42,960 232 | 43,250 231 | 40,900 39,540 | 46,700 14,665 | 1.040 41.677 | 3 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 52,70 52,60 | +0,25 +0,48 % | 20.12. | 52,10 192 | 52,75 189 | 52,70 52,30 | 61,30 42,260 | 766 40.250 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 133,00 139,00 | -5,00 -3,62 % | 20.12. | 137,00 43 | 138,00 43 | 137,00 133,00 | 175,00 133,00 | 300 40.164 | 4 | ||
| N-ABLE INC A3CTRE NASDAQ | 9,670 9,770 | -0,100 -1,02 % | 20.12. | 8,790 4 | 10,820 3 | 9,670 9,620 | 15,460 9,620 | 51.257 39.297 | - | ||
| DANA INC A0NC7J Tradegate | 11,300 11,100 | +0,200 +1,80 % | 20.12. | 10,900 460 | 11,100 446 | 11,300 11,000 | 13,600 7,050 | 3.434 38.654 | 8 | ||
| IAC INC A3CQZU Tradegate | 40,500 40,270 | -0,100 -0,25 % | 20.12. | 40,200 149 | 40,840 146 | 41,290 39,910 | 53,72 39,750 | 945 38.291 | 3 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 3,290 3,148 | +0,016 +0,49 % | 20.12. | 3,260 1.840 | 3,289 1.824 | 3,322 3,070 | 9,724 2,264 | 12.326 38.173 | 1 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 116,70 118,65 | -1,00 -0,85 % | 20.12. | 116,95 51 | 118,25 50 | 118,50 116,70 | 146,10 107,35 | 325 38.132 | 2 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 15,200 15,700 | -0,100 -0,65 % | 20.12. | 15,100 397 | 15,300 389 | 15,700 15,200 | 23,400 9,300 | 2.462 38.044 | - | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 34,200 34,190 | -0,060 -0,18 % | 20.12. | 33,910 294 | 34,610 288 | 34,540 33,300 | 40,760 23,820 | 1.104 37.480 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 28,040 28,280 | -0,255 -0,90 % | 20.12. | 28,060 1 | 31,970 2 | 28,170 28,040 | 34,590 3,260 | 23.793 36.781 | 5 | ||
| NEW YORK MORTGAGE TRUST INC A3D7BQ Tradegate | 5,650 5,700 | -0,100 -1,74 % | 20.12. | 5,650 1.773 | 5,750 1.735 | 5,700 5,200 | 8,000 4,840 | 6.720 36.390 | 3 | ||
| AZENTA INC 257275 Tradegate | 48,200 47,800 | -0,200 -0,41 % | 20.12. | 47,600 210 | 49,400 202 | 48,200 48,000 | 62,00 36,800 | 750 36.050 | 3 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 44,100 44,280 | -0,040 -0,09 % | 20.12. | 43,760 182 | 44,500 179 | 44,100 43,000 | 50,55 40,900 | 811 35.137 | 7 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 4,360 3,780 | +0,100 +2,35 % | 20.12. | 4,220 713 | 4,340 691 | 4,880 4,140 | 14,500 3,040 | 7.875 34.266 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 54,12 54,35 | -0,10 -0,18 % | 20.12. | 21,720 2 | 63,50 3 | 54,18 54,11 | 62,61 47,490 | 15.963 32.478 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
