Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 1,9 Mio. 1,7 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERDIGITAL INC A0MWY3 Tradegate | 202,00 204,00 | -2,00 -0,98 % | 10:30 | 200,00 251 | 204,00 49 | 204,00 200,00 | 210,00 88,00 | 339 67.296 | 8 | ||
| WOLFSPEED INC A3C4QG Tradegate | 6,578 6,506 | +0,072 +1,11 % | 14:35 | 6,601 455 | 6,639 1.500 | 6,709 6,500 | 28,490 4,500 | 10.113 66.685 | 5 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 147,70 147,95 | -0,25 -0,17 % | 14:10 | 147,20 34 | 148,55 54 | 148,65 147,05 | 222,50 112,05 | 435 64.230 | 1 | ||
| SUNRUN INC A14V1T Tradegate | 8,088 8,045 | +0,043 +0,53 % | 13:58 | 8,061 750 | 8,140 740 | 8,206 8,011 | 19,820 7,550 | 7.543 61.738 | 8 | ||
| IAC INC A3CQZU Tradegate | 43,210 44,170 | -0,450 -1,03 % | 21.02. | 43,520 140 | 44,160 136 | 44,130 43,210 | 53,28 38,470 | 1.386 60.870 | 3 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 71,85 72,15 | -0,30 -0,42 % | 13:24 | 71,45 50 | 71,85 83 | 72,00 71,65 | 82,45 61,75 | 847 60.742 | 1 | ||
| NCR ATLEOS CORPORATION A3EQWM NASDAQ | 29,460 30,440 | 0,000 0,00 % | 21.02. | 11,780 2 | 40,160 1 | 29,875 29,460 | 35,460 18,600 | 2 58.276 | 1 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 50,50 52,50 | 0,00 0,00 % | 21.02. | 50,50 100 | 51,00 100 | 50,50 50,50 | 58,50 31,200 | 1.149 58.024 | - | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 22,960 23,420 | 0,000 0,00 % | 21.02. | 18,290 1 | 24,450 2 | 23,130 22,870 | 24,505 19,330 | 2 53.016 | 3 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 50,000 52,00 | +0,20 +0,40 % | 21.02. | 49,400 62 | 50,50 60 | 50,000 50,000 | 60,00 37,000 | 1.040 52.000 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 10,290 9,865 | 0,000 0,00 % | 21.02. | 9,010 1 | 11,390 1 | 10,355 10,275 | 15,460 9,005 | 82.638 49.092 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 62,40 60,70 | +1,70 +2,80 % | 14:43 | 61,40 170 | 63,00 164 | 64,00 60,30 | 72,20 20,720 | 716 45.458 | 6 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 19,615 19,330 | +0,550 +2,88 % | 21.02. | 19,095 180 | 19,475 170 | 19,615 18,800 | 24,000 13,175 | 2.206 42.501 | 1 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 86,50 90,50 | +0,50 +0,58 % | 21.02. | 85,50 120 | 87,50 120 | 91,00 85,50 | 110,00 32,800 | 473 41.196 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 7,950 8,450 | -0,050 -0,62 % | 21.02. | 8,050 630 | 8,150 620 | 8,550 7,950 | 11,500 6,750 | 4.843 39.535 | 5 | ||
| IMPINJ INC A2ANZB Tradegate | 93,34 92,56 | +0,78 +0,84 % | 10:32 | 92,60 109 | 93,52 108 | 93,64 92,96 | 220,50 91,02 | 408 38.047 | 4 | ||
| SCHRODINGER INC A2PY7M Tradegate | 21,980 21,640 | +0,340 +1,57 % | 13:44 | 21,720 500 | 22,050 500 | 22,000 21,390 | 30,840 15,250 | 1.729 37.626 | - | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 9,916 10,805 | +0,122
+1,25 % | 21.02. | 9,788 1.028 | 9,932 1.013 | 11,905 9,916 | 13,955 8,604 | 3.283 35.940 | 7 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 21,850 22,030 | 0,000 0,00 % | 21.02. | 19,300 1 | 24,830 1 | 21,980 21,830 | 28,800 20,350 | 2 32.160 | 2 | ||
| YELP INC A1JQ9H Tradegate | 34,000 35,000 | -0,200 -0,58 % | 21.02. | 34,200 300 | 34,400 450 | 34,000 34,000 | 40,000 30,200 | 900 30.600 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 28,510 28,950 | 0,000 0,00 % | 21.02. | 26,140 1 | 32,970 2 | 28,630 28,510 | 34,590 3,260 | 25.278 30.093 | 5 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 13,325 13,475 | 0,000 0,00 % | 21.02. | 11,860 1 | 15,200 1 | 13,385 13,325 | 15,205 10,835 | 21.615 29.115 | 7 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 18,900 19,200 | -0,300 -1,56 % | 13:55 | 18,800 530 | 19,300 520 | 19,400 18,900 | 23,400 18,600 | 1.295 24.729 | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 16,754 16,840 | -0,086 -0,51 % | 14:19 | 16,820 600 | 16,964 590 | 17,188 16,642 | 71,18 9,766 | 1.391 23.572 | 5 | ||
| ARCBEST CORPORATION A113JL Tradegate | 78,00 85,50 | -3,50 -4,29 % | 21.02. | 81,00 75 | 83,00 73 | 78,50 78,00 | 142,00 78,00 | 300 23.515 | 4 | ||
| CARGURUS INC A2DX5H Tradegate | 29,400 36,000 | -0,400 -1,34 % | 21.02. | 29,600 272 | 30,000 270 | 29,400 29,400 | 38,200 18,700 | 742 21.815 | - | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 61,32 60,34 | +0,98 +1,62 % | 14:00 | 60,68 101 | 61,26 100 | 61,32 60,36 | 146,65 54,90 | 353 21.587 | - | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 47,800 48,400 | -0,600 -1,24 % | 13:42 | 48,000 300 | 48,800 123 | 48,800 47,600 | 57,00 29,600 | 447 21.380 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 268,00 274,00 | +2,00 +0,75 % | 21.02. | 264,00 23 | 268,00 23 | 274,00 268,00 | 294,00 191,00 | 74 20.120 | 4 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 27,200 24,800 | +0,800 +3,03 % | 21.02. | 26,400 230 | 26,600 226 | 27,200 25,000 | 27,200 22,800 | 766 19.914 | 3 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 120,00 121,00 | -1,00 -0,83 % | 14:09 | 117,00 43 | 119,00 50 | 121,00 119,00 | 156,00 79,00 | 158 18.924 | 5 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 34,000 35,400 | 0,000 0,00 % | 21.02. | 33,800 180 | 34,200 176 | 35,000 34,000 | 39,600 15,590 | 547 18.800 | 4 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 26,140 26,500 | -0,090 -0,34 % | 21.02. | 26,190 400 | 26,570 303 | 26,600 26,140 | 33,740 14,700 | 685 18.175 | 11 | ||
| ETSY INC A14P98 Tradegate | 49,060 49,010 | +0,050 +0,10 % | 14:29 | 49,105 210 | 49,495 204 | 49,150 48,815 | 68,33 42,975 | 370 18.154 | 19 | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 33,800 33,400 | +0,400 +1,20 % | 14:43 | 33,400 150 | 33,800 148 | 33,800 33,400 | 38,400 27,000 | 516 17.335 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 33,000 35,400 | 0,000 0,00 % | 21.02. | 32,800 200 | 33,400 200 | 35,600 33,000 | 49,200 33,000 | 494 17.238 | 6 | ||
| PITNEY BOWES INC 852025 Tradegate | 9,800 9,850 | -0,050 -0,51 % | 09:31 | 9,800 340 | 10,000 330 | 9,800 9,750 | 10,300 3,500 | 1.690 16.536 | 2 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 65,80 65,40 | +0,40 +0,61 % | 11:35 | 65,45 93 | 66,40 92 | 65,80 64,90 | 91,35 52,15 | 252 16.473 | 4 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 37,830 37,570 | +0,260 +0,69 % | 12:11 | 37,840 270 | 38,200 266 | 37,830 37,710 | 44,740 23,820 | 432 16.307 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 38,210 36,890 | +1,320 +3,58 % | 10:12 | 37,215 170 | 37,760 135 | 38,210 37,245 | 48,995 24,090 | 430 16.210 | 2 | ||
| SKYWEST INC 878075 Tradegate | 97,50 96,50 |
+5,00 +5,41 % | 21.02. | 92,00 110 | 94,00 110 | 97,50 95,50 | 129,00 56,50 | 166 16.123 | 3 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 50,000 51,00 | -0,50 -0,99 % | 21.02. | 50,50 201 | 51,00 198 | 51,00 50,000 | 57,00 38,400 | 319 16.057 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 19,100 20,600 | +0,400 +2,14 % | 21.02. | 18,500 489 | 18,900 476 | 21,000 19,100 | 26,600 16,300 | 797 15.519 | - | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 50,97 50,84 | 0,00 0,00 % | 21.02. | 46,420 1 | 61,87 1 | 51,31 50,97 | 69,81 45,480 | 38.130 15.320 | 4 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 23,600 23,400 | +0,200 +0,85 % | 14:22 | 23,400 260 | 23,800 260 | 23,800 23,200 | 25,400 9,300 | 650 15.316 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 18,190 18,055 | +0,135 +0,75 % | 14:04 | 18,010 560 | 18,160 550 | 18,275 18,005 | 20,010 16,305 | 817 14.842 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,080 32,940 | +0,140 +0,42 % | 13:48 | 32,820 125 | 33,080 91 | 33,080 32,820 | 37,700 28,750 | 448 14.731 | 7 | ||
| BOX INC A110YG Tradegate | 32,100 31,990 | +0,110 +0,34 % | 14:26 | 32,080 312 | 32,230 311 | 32,100 31,860 | 34,000 22,560 | 458 14.637 | 2 | ||
| MGE ENERGY INC 866072 Tradegate | 88,00 87,00 | -0,50 -0,56 % | 21.02. | 88,50 69 | 89,00 68 | 88,00 88,00 | 88,00 86,50 | 166 14.608 | 1 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 22,400 23,000 | -0,200 -0,88 % | 21.02. | 22,600 358 | 22,800 351 | 22,400 22,400 | 64,50 22,400 | 650 14.560 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
