Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,6 Mio. 6,0 Mio. 3,8 Mio. 2,7 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEESECAKE FACTORY INC 884888 Tradegate | 49,800 46,800 | 0,000 0,00 % | 21.01. | 49,400 142 | 49,800 141 | 49,800 47,200 | 49,800 30,800 | 2.866 140.349 | 17 | ||
| KOHLS CORPORATION 884195 Tradegate | 12,686 12,674 | +0,022 +0,17 % | 21.01. | 12,534 639 | 12,788 626 | 13,044 12,580 | 27,170 12,268 | 10.700 136.792 | - | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 24,250 24,100 | 0,000 0,00 % | 21.01. | 21,950 1 | 24,500 1 | 24,990 24,200 | 44,100 21,600 | 59.565 134.748 | 7 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 145,00 143,00 | -3,00 -2,03 % | 21.01. | 146,00 55 | 149,00 54 | 146,00 142,00 | 148,00 36,200 | 874 125.309 | 18 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 16,230 15,770 | 0,000 0,00 % | 21.01. | 6,500 2 | 19,000 1 | 16,320 15,730 | 24,460 13,470 | 135.729 124.034 | 8 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 90,07 89,13 | 0,00 0,00 % | 21.01. | 36,040 1 | 144,12 1 | 91,05 89,37 | 100,81 58,69 | 19.951 112.372 | 2 | ||
| FORMFACTOR INC 577767 Tradegate | 41,200 41,800 | 0,000 0,00 % | 21.01. | 41,200 220 | 41,600 217 | 42,000 41,200 | 57,50 34,400 | 2.645 109.114 | 10 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 51,15 51,45 | 0,00 0,00 % | 21.01. | 50,90 14 | 74,74 1 | 52,38 51,14 | 69,81 45,480 | 51.000 109.016 | 4 | ||
| S&T BANCORP INC 916686 NASDAQ | 37,590 37,380 | 0,000 0,00 % | 21.01. | 31,060 1 | 37,640 1 | 38,190 37,490 | 45,620 29,230 | 72.767 108.049 | 1 | ||
| YELP INC A1JQ9H Tradegate | 38,600 39,400 | 0,000 0,00 % | 21.01. | 38,600 262 | 39,200 257 | 39,600 38,400 | 42,200 30,200 | 2.722 105.414 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 72,76 74,50 | -1,30 -1,76 % | 21.01. | 74,14 204 | 75,22 201 | 75,00 70,90 | 77,20 17,900 | 1.428 104.832 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 35,800 34,800 | -0,200 -0,56 % | 21.01. | 35,600 169 | 36,000 167 | 36,000 35,000 | 69,00 34,600 | 2.973 104.704 | - | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 170,00 163,60 | -0,30 -0,18 % | 21.01. | 169,70 48 | 171,35 47 | 170,00 163,55 | 222,50 110,90 | 618 103.468 | 1 | ||
| FOOT LOCKER INC 877539 Tradegate | 19,630 19,690 | -0,100 -0,51 % | 21.01. | 19,692 508 | 19,848 504 | 19,904 19,630 | 34,000 18,682 | 5.164 102.563 | - | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 120,65 119,68 | +0,97 +0,81 % | 21.01. | 104,42 1 | 120,43 2 | 121,71 119,85 | 135,15 98,44 | 32.725 100.547 | - | ||
| SUNRUN INC A14V1T Tradegate | 8,849 9,124 | -0,004 -0,05 % | 21.01. | 8,756 686 | 8,843 679 | 9,224 8,581 | 19,820 8,500 | 11.330 99.403 | 8 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Tradegate | 100,00 99,00 | 0,00 0,00 % | 21.01. | 99,50 101 | 101,00 99 | 100,00 100,00 | 103,00 87,50 | 993 99.300 | 4 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 25,030 24,805 | 0,000 0,00 % | 21.01. | 22,020 1 | 35,000 6 | 25,260 24,960 | 28,800 20,350 | 27.884 99.013 | 2 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 16,340 16,030 | 0,000 0,00 % | 21.01. | 14,140 1 | 17,720 1 | 16,400 16,010 | 20,390 15,230 | 151.432 94.531 | 1 | ||
| QORVO INC A12CY9 Tradegate | 84,20 80,98 | +0,12 +0,14 % | 21.01. | 84,26 120 | 85,09 119 | 85,28 82,41 | 120,00 61,90 | 1.030 86.912 | 29 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 13,100 13,555 | +0,040 +0,31 % | 21.01. | 12,940 387 | 13,265 377 | 13,565 13,000 | 15,000 10,600 | 6.588 86.595 | 1 | ||
| OMNICELL INC 632313 Tradegate | 41,400 41,200 | +0,200 +0,49 % | 21.01. | 40,800 247 | 41,800 239 | 41,400 41,200 | 50,50 24,400 | 1.935 80.054 | 12 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 24,700 24,550 | +0,150 +0,61 % | 21.01. | 21,950 1 | 27,500 1 | 25,190 24,660 | 27,320 16,650 | 65.167 78.794 | 4 | ||
| NCR ATLEOS CORPORATION A3EQWM NASDAQ | 33,210 33,030 | 0,000 0,00 % | 21.01. | 32,350 3 | 33,960 2 | 33,410 33,020 | 35,460 18,600 | 17.026 77.581 | 1 | ||
| RADNET INC A0LFMZ Tradegate | 57,00 57,00 | -1,00 -1,72 % | 21.01. | 57,50 141 | 58,50 137 | 59,00 56,50 | 86,50 33,000 | 1.175 67.732 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 67,82 66,54 | +0,80 +1,19 % | 21.01. | 66,62 91 | 67,62 89 | 67,82 66,40 | 126,50 60,40 | 994 66.668 | - | ||
| SKYWEST INC 878075 Tradegate | 110,00 105,00 | -1,00 -0,90 % | 21.01. | 109,00 92 | 111,00 90 | 110,00 105,00 | 111,00 47,000 | 608 65.985 | 3 | ||
| VIASAT INC 908189 Tradegate | 11,315 8,614 | -0,035 -0,31 % | 21.01. | 11,710 860 | 11,995 839 | 11,840 8,760 | 23,400 6,452 | 5.714 63.406 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,980 34,040 | +0,060 +0,18 % | 21.01. | 33,740 178 | 34,180 176 | 34,340 33,780 | 37,700 27,900 | 1.757 59.859 | 7 | ||
| PENGUIN SOLUTIONS INC A2DSNQ Tradegate | 19,700 20,200 | 0,000 0,00 % | 21.01. | 19,600 257 | 20,000 251 | 20,600 19,500 | 27,800 14,000 | 2.924 58.720 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 9,405 9,230 | 0,000 0,00 % | 21.01. | 8,260 2 | 10,880 5 | 9,450 9,310 | 15,460 9,005 | 50.921 58.299 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 28,950 28,700 | 0,000 0,00 % | 21.01. | 19,000 4 | 34,300 1 | 29,110 28,700 | 34,590 3,260 | 20.136 55.763 | 5 | ||
| TIDEWATER INC A2DVJZ Tradegate | 53,56 53,20 | -0,16 -0,30 % | 21.01. | 53,22 188 | 54,02 185 | 54,20 52,98 | 102,55 44,220 | 941 50.377 | - | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 187,00 186,00 | 0,00 0,00 % | 21.01. | 186,00 33 | 188,00 32 | 188,00 187,00 | 194,00 99,00 | 261 48.833 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 97,47 97,05 | 0,00 0,00 % | 17.01. | 73,85 1 | 108,62 1 | 99,33 97,39 | 98,78 70,18 | 3.347 48.576 | 1 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 20,000 20,200 | -0,200 -0,99 % | 21.01. | 19,800 303 | 20,200 295 | 20,600 19,100 | 23,400 9,300 | 2.424 48.126 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 39,600 38,940 | +0,040 +0,10 % | 21.01. | 39,220 77 | 40,000 75 | 39,820 39,440 | 42,560 32,260 | 1.153 45.644 | 3 | ||
| BOX INC A110YG Tradegate | 30,640 30,380 | +0,060 +0,20 % | 21.01. | 30,310 330 | 30,920 324 | 30,690 30,460 | 34,000 22,560 | 1.455 44.559 | 2 | ||
| CORVEL CORPORATION 917184 NASDAQ | 110,99 108,85 | 0,00 0,00 % | 21.01. | 98,87 1 | 134,78 1 | 111,98 109,84 | 123,35 74,70 | 40.248 44.378 | 1 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 20,100 20,590 | -0,020 -0,10 % | 21.01. | 20,000 300 | 20,300 296 | 20,590 20,020 | 21,150 6,536 | 2.154 43.343 | 4 | ||
| DORIAN LPG LTD A1135G Tradegate | 23,250 24,390 | +0,480 +2,11 % | 21.01. | 22,640 442 | 22,970 436 | 25,000 23,050 | 47,290 21,190 | 1.672 40.861 | 3 | ||
| CENTURY COMMUNITIES INC A114W9 Tradegate | 75,00 74,50 | +2,00 +2,74 % | 21.01. | 72,50 83 | 73,00 82 | 75,00 74,50 | 97,50 67,50 | 515 38.624 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 53,50 55,20 | -0,96 -1,76 % | 21.01. | 54,52 111 | 55,10 109 | 54,72 52,90 | 159,40 52,90 | 690 37.271 | 23 | ||
| GREEN DOT CORPORATION A1C0P5 NASDAQ | 8,810 8,890 | 0,000 0,00 % | 21.01. | 7,930 1 | 9,980 1 | 8,965 8,760 | 13,550 7,945 | 32.688 36.961 | 1 | ||
| GUESS INC 902204 Tradegate | 12,500 12,100 | -0,100 -0,79 % | 21.01. | 12,500 322 | 12,700 315 | 12,500 12,200 | 31,200 12,200 | 2.991 36.878 | 2 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 58,66 53,30 | 0,00 0,00 % | 21.01. | 58,14 138 | 59,30 135 | 58,66 55,16 | 58,78 19,400 | 615 35.329 | 6 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,479 5,334 | +0,215 +4,08 % | 21.01. | 5,302 950 | 5,394 933 | 5,704 5,339 | 9,686 0,909 | 6.344 34.747 | 12 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 42,200 41,400 | +0,200 +0,48 % | 21.01. | 41,800 144 | 42,000 143 | 42,200 41,400 | 42,200 24,000 | 820 34.457 | 1 | ||
| CORECIVIC INC A2DGL0 Tradegate | 21,970 23,250 | -0,050 -0,23 % | 21.01. | 21,790 276 | 22,190 270 | 23,700 21,810 | 23,700 10,090 | 1.459 33.674 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 30,800 30,550 | +0,030 +0,10 % | 21.01. | 30,490 132 | 31,100 129 | 30,840 30,440 | 32,720 21,880 | 1.070 32.993 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
