Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 4,4 Mio. 3,6 Mio. 3,3 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY HOLDING COMPANY 923222 NASDAQ | 128,24 128,65 | 0,00 0,00 % | 20.11. | 51,37 2 | 204,17 1 | 128,55 127,24 | 134,93 95,49 | 101 63.511 | - | ||
| WOLFSPEED INC A3C4QG Tradegate | 6,069 6,106 | -0,037 -0,61 % | 11:44 | 6,051 1.000 | 6,126 1.140 | 6,191 6,050 | 43,200 5,958 | 9.736 59.507 | 5 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 27,640 27,820 | 0,000 0,00 % | 20.11. | 11,130 1 | 31,220 1 | 27,790 27,430 | 28,270 18,680 | 20.566 52.481 | 2 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 36,800 36,000 | -0,400 -1,08 % | 20.11. | 36,800 408 | 37,400 400 | 37,200 36,200 | 39,400 28,400 | 1.422 51.848 | 2 | ||
| ARCBEST CORPORATION A113JL Tradegate | 100,00 102,00 | -1,00 -0,99 % | 20.11. | 101,00 60 | 102,00 59 | 100,00 100,00 | 142,00 90,50 | 495 49.500 | 4 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 168,00 170,00 | -2,00 -1,18 % | 11:13 | 166,00 20 | 169,00 20 | 169,00 163,00 | 191,00 139,00 | 289 48.038 | 13 | ||
| BOX INC A110YG Tradegate | 31,470 31,290 | -0,020 -0,06 % | 20.11. | 31,420 319 | 31,570 317 | 31,650 31,340 | 33,190 21,240 | 1.461 46.074 | 2 | ||
| UNITIL CORPORATION 663242 NASDAQ | 58,33 59,00 | 0,00 0,00 % | 18.11. | 23,710 2 | 72,00 1 | 59,30 58,86 | 62,61 47,490 | 103 45.502 | 3 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 172,00 173,00 | -1,00 -0,58 % | 20.11. | 172,00 41 | 173,00 41 | 177,00 172,00 | 179,00 88,00 | 235 41.123 | 8 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 10,354 10,320 | +0,034 +0,33 % | 11:39 | 10,180 990 | 10,354 970 | 10,422 10,082 | 94,00 9,766 | 3.747 38.376 | 5 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 174,00 175,00 | +2,00 +1,16 % | 20.11. | 170,00 36 | 173,00 35 | 178,00 174,00 | 178,00 56,00 | 216 38.062 | 6 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 35,500 35,890 | -0,110 -0,31 % | 20.11. | 35,370 282 | 35,710 279 | 36,280 35,170 | 40,760 23,820 | 885 31.373 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 13,655 13,850 | -0,195 -1,41 % | 11:28 | 13,605 148 | 13,885 360 | 13,790 13,650 | 15,000 10,600 | 2.198 30.026 | 1 | ||
| VISTA OUTDOOR INC A14MAD Tradegate | 41,610 41,900 | -0,290 -0,69 % | 10:28 | 41,000 97 | 42,240 95 | 41,620 41,590 | 41,990 24,080 | 700 29.120 | 1 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 118,00 116,00 | -1,00 -0,84 % | 20.11. | 118,00 69 | 119,00 67 | 118,00 116,00 | 118,00 33,200 | 229 27.012 | 18 | ||
| ETSY INC A14P98 Tradegate | 48,000 48,280 | -0,280 -0,58 % | 11:39 | 48,000 210 | 48,380 207 | 48,255 47,875 | 81,38 42,975 | 550 26.435 | 19 | ||
| WD-40 COMPANY 878588 Tradegate | 264,00 264,00 | 0,00 0,00 % | 20.11. | 262,00 31 | 264,00 31 | 264,00 262,00 | 272,00 197,00 | 100 26.280 | 2 | ||
| VF CORPORATION 857621 Tradegate | 17,592 17,692 | -0,100 -0,57 % | 11:46 | 17,592 520 | 17,802 510 | 17,592 17,542 | 21,145 9,501 | 1.492 26.249 | 42 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 281,00 275,00 | -2,80 -0,99 % | 20.11. | 282,20 36 | 285,00 36 | 281,80 275,00 | 334,80 142,00 | 90 25.058 | - | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 36,600 36,200 | +1,000 +2,81 % | 20.11. | 35,400 290 | 36,000 279 | 36,800 36,000 | 44,000 36,000 | 665 24.322 | 7 | ||
| PROTO LABS INC A1JUHT Tradegate | 37,000 34,940 | -0,220 -0,59 % | 20.11. | 37,100 162 | 37,440 161 | 37,000 34,880 | 38,640 23,760 | 631 22.919 | 6 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 30,300 29,580 | +0,720 +2,43 % | 11:33 | 29,700 104 | 30,300 101 | 30,300 29,720 | 34,225 11,320 | 744 22.454 | 1 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 102,00 102,00 | -1,00 -0,97 % | 20.11. | 102,00 59 | 103,00 58 | 102,00 102,00 | 103,00 72,00 | 219 22.338 | 1 | ||
| TRIUMPH GROUP INC 903498 Tradegate | 18,000
17,700 | -0,200 -1,10 % | 20.11. | 18,000 223 | 18,400 218 | 18,000 17,900 | 18,200 9,800 | 1.185 21.244 | - | ||
| ORGANON & CO A3CPKP Tradegate | 13,805 13,975 | -0,170 -1,22 % | 10:48 | 13,805 182 | 14,075 354 | 14,005 13,805 | 20,990 10,085 | 1.482 20.721 | 10 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 142,00 140,00 | +2,00 +1,43 % | 10:03 | 139,00 44 | 142,00 43 | 142,00 140,00 | 137,00 98,50 | 140 19.737 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 36,000 35,200 | +0,200 +0,56 % | 20.11. | 35,600 170 | 36,000 166 | 36,600 35,600 | 36,600 25,400 | 546 19.558 | - | ||
| DANA INC A0NC7J Tradegate | 7,500 7,450 | -0,050 -0,66 % | 20.11. | 7,500 671 | 7,650 654 | 7,500 7,500 | 13,600 7,050 | 2.600 19.500 | 8 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 24,800 24,800 | -0,400 -1,59 % | 20.11. | 24,800 365 | 25,200 356 | 24,800 24,600 | 24,800 14,800 | 782 19.386 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 36,500 36,330 | -0,135 -0,37 % | 20.11. | 36,490 274 | 36,850 272 | 36,505 36,500 | 81,20 32,870 | 530 19.348 | 2 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 11,800 11,900 | -0,200 -1,67 % | 20.11. | 11,700 515 | 12,200 490 | 12,000 11,800 | 27,000 11,800 | 1.603 19.230 | 1 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 14,400 14,550 | 0,000 0,00 % | 20.11. | 10,430 1 | 16,170 1 | 14,510 14,285 | 14,655 10,835 | 20.022 18.846 | 7 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 26,620 26,240 | +0,140 +0,53 % | 20.11. | 26,380 152 | 26,630 151 | 26,630 26,390 | 27,770 19,100 | 701 18.598 | 6 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 12,560 12,675 | -0,095 -0,75 % | 20.11. | 12,575 476 | 12,760 469 | 12,680 12,560 | 26,600 11,865 | 1.460 18.490 | - | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 7,800 8,028 | +0,062 +0,80 % | 20.11. | 7,596 550 | 7,742 550 | 8,100 7,800 | 15,480 7,750 | 2.119 17.148 | - | ||
| TANGER INC 886676 Tradegate | 33,900 34,560 | -0,660 -1,91 % | 08:02 | 33,940 117 | 34,450 115 | 34,140 33,900 | 34,680 22,500 | 500 16.994 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,040 7,169 | -0,129 -1,80 % | 11:44 | 7,035 750 | 7,134 700 | 7,110 7,040 | 9,686 0,909 | 2.330 16.501 | 12 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,049 4,038 | +0,012 +0,28 % | 11:41 | 3,989 2.000 | 4,049 2.000 | 4,065 3,975 | 6,000 2,680 | 3.906 15.724 | 2 | ||
| HARMONIC INC 895791 Tradegate | 11,670 11,530 | +0,205 +1,79 % | 20.11. | 11,385 527 | 11,555 519 | 11,800 11,180 | 14,500 8,664 | 1.300 15.070 | 11 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 75,56 75,55 | 0,00 0,00 % | 20.11. | 30,220 2 | 120,12 1 | 75,64 74,67 | 85,75 70,18 | 203 15.023 | 1 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 26,830 26,220 | +0,200 +0,75 % | 20.11. | 26,460 227 | 26,830 224 | 26,860 26,190 | 33,250 20,480 | 550 14.731 | 1 | ||
| KOHLS CORPORATION 884195 Tradegate | 15,728 15,482 | +0,246 +1,59 % | 11:23 | 15,470 520 | 15,728 510 | 15,728 15,556 | 27,170 15,434 | 925 14.510 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 250,40 248,40 | +2,00 +0,81 % | 11:01 | 246,80 41 | 250,20 40 | 250,40 246,80 | 344,80 71,50 | 55 13.652 | - | ||
| HUDSON PACIFIC PROPERTIES INC A1CZMY Tradegate | 3,075 3,148 | +0,005 +0,16 % | 20.11. | 3,052 1.637 | 3,082 1.621 | 3,150 3,075 | 8,950 3,075 | 4.330 13.557 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 18,420 18,190 | +0,230 +1,26 % | 10:54 | 17,980 556 | 18,430 543 | 18,420 17,965 | 34,280 15,250 | 706 12.934 | - | ||
| RADNET INC A0LFMZ Tradegate | 79,00 78,00 | +1,00 +1,28 % | 11:08 | 77,50 104 | 78,50 102 | 79,00 78,50 | 86,50 29,400 | 163 12.814 | - | ||
| YELP INC A1JQ9H Tradegate | 34,000 34,000 | -0,200 -0,58 % | 20.11. | 33,600 297 | 34,200 291 | 34,000 34,000 | 44,000 30,200 | 375 12.750 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 90,52 89,94 | +0,58 +0,64 % | 10:38 | 89,32 90 | 90,66 89 | 90,52 90,50 | 91,04 42,800 | 119 10.771 | 1 | ||
| PENGUIN SOLUTIONS INC A2DSNQ Tradegate | 16,600 16,200 | +0,500 +3,11 % | 20.11. | 16,100 320 | 16,400 306 | 16,700 16,400 | 27,800 14,000 | 629 10.388 | - | ||
| MP MATERIALS CORP A2QHVL Tradegate | 17,000 17,400 | -0,400 -2,30 % | 10:57 | 16,900 351 | 17,300 343 | 17,100 17,000 | 19,400 9,300 | 600 10.235 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
