Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,2 Mio. 18,1 Mio. 5,8 Mio. 4,9 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| N-ABLE INC A3CTRE NASDAQ | 6,230 6,335 | 0,000 0,00 % | 21.04. | 5,490 9 | 6,870 1 | 6,325 6,075 | 15,460 6,160 | 81.704 133.379 | - | ||
| CLEANSPARK INC A2PWWQ Tradegate | 6,598 6,398 | -0,020 -0,30 % | 17.04. | 6,598 1.500 | 6,638 1.500 | 6,598 6,302 | 19,985 5,500 | 16.212 104.345 | 11 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 21,080 21,340 | 0,000 0,00 % | 21.04. | 19,540 31 | 24,420 1 | 21,180 20,740 | 38,040 20,150 | 35.565 100.942 | 7 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 29,250 29,230 | +0,150 +0,52 % | 17.04. | 28,810 120 | 29,390 120 | 29,870 28,890 | 34,660 16,020 | 3.117 91.887 | 1 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 15,400 15,000 | +0,100 +0,65 % | 17.04. | 15,000 667 | 15,400 646 | 16,300 15,100 | 39,000 15,100 | 5.656 88.110 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 5,520 5,378 | -0,183 -3,21 % | 17.04. | 5,630 1.420 | 5,723 1.397 | 5,551 5,346 | 25,670 5,346 | 13.642 74.507 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 45,370 44,770 | 0,000 0,00 % | 17.04. | 44,890 133 | 45,830 130 | 45,990 44,570 | 126,50 41,700 | 1.398 63.226 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,420 31,000 | -0,020 -0,06 % | 17.04. | 31,280 110 | 31,600 110 | 31,580 30,980 | 37,700 28,800 | 1.778 55.734 | 7 | ||
| GUESS INC 902204 Tradegate | 7,950 7,900 | -0,600 -7,02 % | 17.04. | 8,450 712 | 8,600 697 | 7,950 7,600 | 25,200 7,600 | 5.563 43.589 | 2 | ||
| MOOG INC 865511 Tradegate | 146,40 143,50 | +1,50 +1,04 % | 17.04. | 144,10 41 | 145,60 41 | 146,40 143,20 | 216,40 131,00 | 291 42.090 | 1 | ||
| UNITIL CORPORATION 663242 NASDAQ | 58,14 58,69 | 0,00 0,00 % | 21.04. | 51,43 1 | 66,82 1 | 58,55 58,10 | 62,61 49,490 | 4.289 40.818 | 3 | ||
| BOX INC A110YG Tradegate | 26,130 26,170 | +0,060 +0,23 % | 17.04. | 25,950 130 | 26,160 130 | 26,130 25,880 | 34,000 22,560 | 1.545 40.112 | 2 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 55,48 56,78 | +0,76 +1,39 % | 17.04. | 54,16 184 | 55,26 180 | 56,82 54,98 | 109,00 20,720 | 699 39.291 | 6 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 10,000 9,700 | 0,000 0,00 % | 17.04. | 9,850 508 | 10,100 492 | 10,100 9,700 | 13,000 9,550 | 3.720 37.198 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 76,66 75,00 | -0,94 -1,21 % | 17.04. | 77,22 77 | 78,08 76 | 77,52 76,10 | 159,40 52,90 | 476 36.561 | 23 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 132,00 133,00 | 0,00 0,00 % | 17.04. | 131,00 45 | 132,00 45 | 136,00 132,00 | 137,00 73,50 | 255 34.264 | 1 | ||
| BORGWARNER INC 887320 Tradegate | 22,955 22,860 | -0,295 -1,27 % | 17.04. | 23,150 150 | 23,345 150 | 22,955 22,695 | 35,210 22,000 | 1.487 34.020 | 9 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 34,950 32,950 | -0,300 -0,85 % | 17.04. | 35,150 284 | 35,340 282 | 34,950 33,220 | 152,65 32,100 | 938 32.272 | 5 | ||
| FOOT LOCKER INC 877539 Tradegate | 10,440 9,786 | -0,046 -0,44 % | 17.04. | 10,462 320 | 10,510 320 | 10,440 9,766 | 30,000 9,731 | 3.153 31.492 | - | ||
| STRIDE INC A2QJVN Frankfurt | 119,00 119,00 | 0,00 0,00 % | 17.04. | 119,00 500 | 120,00 500 | 119,00 119,00 | 139,00 54,50 | 251 29.869 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 12,650 12,280 | +0,080 +0,64 % | 17.04. | 12,510 599 | 12,630 593 | 12,680 12,310 | 20,010 11,500 | 2.359 29.629 | - | ||
| ETSY INC A14P98 Tradegate | 38,710 37,385 | -0,125 -0,32 % | 17.04. | 38,590 90 | 39,075 90 | 38,710 37,410 | 64,85 36,105 | 765 28.838 | 19 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,790 10,530 | +0,060 +0,56 % | 17.04. | 10,670 750 | 10,780 742 | 10,790 10,580 | 13,900 10,090 | 2.558 27.385 | 2 | ||
| SCHRODINGER INC A2PY7M Tradegate | 22,250 22,130 | -0,380 -1,68 % | 17.04. | 22,540 443 | 22,720 440 | 22,250 21,920 | 27,000 15,175 | 1.206 26.467 | - | ||
| SUNRUN INC A14V1T Tradegate | 5,654 5,730 | -0,365 -6,06 % | 17.04. | 5,977 1.003 | 6,045 992 | 5,833 5,500 | 19,820 4,945 | 4.407 24.823 | 8 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 13,040 13,300 | 0,000 0,00 % | 21.04. | 11,120 1 | 14,380 1 | 13,180 12,940 | 15,205 11,300 | 12.999 23.877 | 7 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 11,300 10,755 | +0,005 +0,04 % | 17.04. | 11,235 445 | 11,355 440 | 11,300 10,820 | 27,940 8,966 | 2.087 22.972 | 7 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 149,90 146,80 | +2,80 +1,90 % | 17.04. | 146,20 68 | 147,90 67 | 149,90 146,40 | 344,80 119,20 | 156 22.889 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 21,510 20,140 | +0,230 +1,08 % | 17.04. | 20,960 190
| 21,170 188 | 21,510 20,120 | 41,650 17,975 | 1.072 22.271 | 2 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 6,010 5,766 | -0,028 -0,46 % | 17.04. | 6,014 550 | 6,058 550 | 6,010 5,756 | 17,500 5,718 | 3.570 20.943 | 16 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 39,670 40,300 | -1,540 -3,74 % | 17.04. | 40,940 244 | 41,450 241 | 40,730 39,670 | 63,24 33,780 | 509 20.454 | 3 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 11,030 10,962 | -0,088 -0,79 % | 17.04. | 11,062 904 | 11,174 894 | 11,380 10,870 | 58,69 9,652 | 1.812 20.176 | 5 | ||
| MR COOPER GROUP INC A2N7G5 Tradegate | 98,56 98,96 | +0,78 +0,80 % | 17.04. | 96,90 20 | 98,58 20 | 100,90 97,84 | 125,00 71,10 | 193 19.095 | 2 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,815 4,729 | +0,018 +0,36 % | 17.04. | 4,756 1.682 | 4,837 1.654 | 4,872 4,748 | 6,000 3,449 | 3.611 17.237 | 2 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 45,380 44,680 | -0,020 -0,04 % | 17.04. | 45,100 80 | 45,700 80 | 45,380 44,640 | 56,00 42,260 | 370 16.696 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 81,52 83,25 | 0,00 0,00 % | 21.04. | 45,730 1 | 102,97 1 | 82,24 81,25 | 103,31 70,18 | 2.941 16.304 | 1 | ||
| PJT PARTNERS INC A140CF Tradegate | 113,00 114,00 | -2,00 -1,74 % | 17.04. | 114,00 70 | 115,00 69 | 114,00 113,00 | 181,00 89,00 | 143 16.160 | 12 | ||
| OSI SYSTEMS INC 909273 Tradegate | 171,00 167,00 | 0,00 0,00 % | 17.04. | 170,00 23 | 171,00 23 | 171,00 165,00 | 214,00 117,00 | 95 16.093 | 5 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 3,478 3,306 | 0,000 0,00 % | 17.04. | 3,460 1.000 | 3,496 1.000 | 3,487 3,369 | 15,304 3,139 | 4.594 15.841 | 20 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 9,760 9,436 | +0,066 +0,68 % | 17.04. | 9,574 522 | 9,814 509 | 9,760 9,426 | 15,000 8,844 | 1.578 15.191 | 1 | ||
| EZCORP INC 882641 Tradegate | 14,100 13,900 | 0,000 0,00 % | 17.04. | 13,800 300 | 14,300 300 | 14,100 14,000 | 15,000 9,050 | 1.032 14.538 | 1 | ||
| IAC INC A3CQZU Tradegate | 29,150 28,750 | +0,120 +0,41 % | 17.04. | 28,790 208 | 29,240 205 | 29,150 28,730 | 53,28 28,730 | 493 14.315 | 3 | ||
| PLEXUS CORP 911990 Tradegate | 107,00 108,00 | -1,00 -0,93 % | 17.04. | 107,00 93 | 108,00 91 | 108,00 107,00 | 164,00 96,50 | 133 14.232 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 26,000 23,400 | +2,600 +11,11 % | 17.04. | 26,400 500 | 27,000 450 | 26,000 23,200 | 32,400 21,200 | 550 14.030 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 22,800 23,000 | -0,800 -3,39 % | 17.04. | 23,400 257 | 23,600 252 | 23,000 22,800 | 37,000 22,800 | 525 12.023 | - | ||
| GEO GROUP INC A11662 Tradegate | 25,520 25,530 | -0,580 -2,22 % | 17.04. | 26,130 382 | 26,290 380 | 25,900 25,520 | 36,760 10,665 | 439 11.213 | - | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 48,200 48,270 | -0,530 -1,09 % | 17.04. | 48,510 123 | 48,900 122 | 48,900 48,200 | 102,05 42,730 | 232 11.193 | 1 | ||
| PATHWARD FINANCIAL INC A0DQFX Tradegate | 62,00 62,00 | 0,00 0,00 % | 17.04. | 61,50 98 | 62,50 95 | 62,00 62,00 | 81,00 48,000 | 172 10.664 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 48,800 49,400 | -0,600 -1,21 % | 17.04. | 49,200 122 | 49,400 121 | 48,800 48,800 | 66,50 45,200 | 216 10.541 | 4 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 2,924 2,877 | +0,036 +1,23 % | 17.04. | 2,856 3.502 | 2,922 3.422 | 2,941 2,886 | 9,686 0,909 | 3.381 9.884 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
