Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,2 Mio. 18,1 Mio. 5,8 Mio. 4,9 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITRON INC 888379 Tradegate | 88,50 89,50 | -2,50 -2,75 % | 17.04. | 89,50 111 | 92,00 108 | 88,50 88,50 | 117,00 81,50 | 1 88 | 9 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 13,975 14,185 | -0,875 -5,89 % | 17.04. | 14,770 406 | 14,920 402 | 14,250 13,975 | 46,000 13,330 | 6 84 | 6 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 28,080 28,000 | -0,230 -0,81 % | 17.04. | 28,190 120 | 28,420 120 | 28,080 28,080 | 32,720 23,790 | 3 84 | 2 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 82,06 81,40 | -0,08 -0,10 % | 17.04. | 81,66 73 | 82,58 72 | 82,06 82,06 | 146,10 82,06 | 1 82 | 2 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 16,000 16,600 | -0,400 -2,44 % | 17.04. | 16,500 200 | 16,600 200 | 16,000 16,000 | 52,00 15,000 | 5 80 | 6 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 75,50 75,50 | -1,00 -1,31 % | 17.04. | 76,00 52 | 76,50 52 | 75,50 75,50 | 126,00 68,00 | 1 76 | 5 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 75,00 74,50 | -1,00 -1,32 % | 17.04. | 75,00 80 | 76,50 77 | 75,00 75,00 | 100,00 69,50 | 1 75 | 2 | ||
| FRESHPET INC A12ENX Tradegate | 67,94 67,30 | -0,26 -0,38 % | 17.04. | 67,52 50 | 68,88 50 | 67,94 67,94 | 156,10 65,42 | 1 68 | 2 | ||
| OPENLANE INC A0YF1W Tradegate | 16,600 16,300 | +0,100 +0,61 % | 17.04. | 16,300 210 | 16,700 200 | 16,600 16,600 | 21,800 14,900 | 4 66 | - | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 65,50 65,00 | +0,50 +0,77 % | 17.04. | 64,00 100 | 65,50 100 | 65,50 65,50 | 107,00 65,00 | 1 66 | - | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 64,25 64,00 | -2,25 -3,38 % | 17.04. | 66,15 90 | 66,80 89 | 64,25 64,25 | 128,25 53,45 | 1 64 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 63,28 62,92 | -0,46 -0,72 % | 17.04. | 63,26 60 | 64,20 60 | 63,28 63,28 | 107,00 59,98 | 1 63 | 2 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 44,600 44,600 | -0,800 -1,76 % | 17.04. | 45,000 222 | 45,800 217 | 44,600 44,600 | 79,50 43,200 | 1 45 | 1 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 21,800 22,200 | -0,400 -1,80 % | 17.04. | 22,000 228 | 22,200 223 | 22,400 21,800 | 45,400 21,800 | 2 44 | - | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 8,850 8,700 | +1,000 +12,74 % | 17.04. | 7,750 777 | 7,850 760 | 8,850 8,650 | 16,400 8,650 | 5 44 | 6 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Tradegate | 20,000 19,600 | +0,800 +4,17 % | 17.04. | 19,200 180 | 19,300 180 | 20,000 20,000 | 27,600 17,900 | 2 40 | - | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 37,200 37,400 | -0,600 -1,59 % | 17.04. | 37,600 159 | 37,800 158 | 37,200 37,200 | 67,50 36,400 | 1 37 | 5 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 31,200 31,200 | -0,600 -1,89 % | 17.04. | 0,000 320 | 0,000 310 | 31,200 31,200 | 38,600 29,000 | 1 31 | 2 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 27,900 27,920 | -0,620 -2,17 % | 17.04. | 28,280 120 | 28,760 120 | 27,900 27,900 | 33,200 19,510 | 1 28 | 8 | ||
| RADIAN GROUP INC 885069 Tradegate | 27,800 27,600 | 0,000 0,00 % | 17.04. | 27,600 145 | 27,800 142 | 27,800 27,800 | 34,000 27,800 | 1 28 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 27,495 27,140 | -0,515 -1,84 % | 17.04. | 27,915 358 | 28,105 355 | 27,495 27,495 | 72,93 26,655 | 1 28 | 2 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 13,380 13,165 | -0,085 -0,63 % | 17.04. | 13,310 375 | 13,610 367 | 13,380 13,230 | 42,050 13,230 | 2 27 | 9 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 22,800 22,800 | -0,600 -2,56 % | 17.04. | 23,000 435 | 23,400 426 | 22,800 22,800 | 37,000 21,200 | 1 23 | - | ||
| XPEL INC A2PN36 Tradegate | 22,800 22,800 | 0,000 0,00 % | 17.04. | 22,400 180 | 23,000 172 | 22,800 22,800 | 50,50 22,600 | 1 23 | - | ||
| AZENTA INC 257275 Tradegate | 22,400 22,400 | +0,200 +0,90 % | 17.04. | 21,800 200 | 22,600 200 | 22,400 22,400 | 58,50 22,400 | 1 22 | 3 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 21,060 20,950 | -0,250 -1,17 % | 17.04. | 21,140 283 | 21,470 279 | 21,060 21,060 | 33,250 20,000 | 1 21 | 1 | ||
| CORECIVIC INC A2DGL0 Tradegate | 19,335 19,280 | -0,190 -0,97 % | 17.04. | 19,325 310 | 19,720 304 | 19,335 19,335 | 23,700 10,090 | 1 19 | - | ||
| INTERFACE INC A1JYG7 Tradegate | 16,400 16,400 | 0,000 0,00 % | 17.04. | 16,100 373 | 16,500 361 | 16,400 16,400 | 25,800 13,400 | 1 16 | 1 | ||
| CVR ENERGY INC A0MUHT Frankfurt | 15,915 15,450 | +0,465 +3,01 % | 17.04. | 15,940 1.000 | 16,345 1.000 | 15,915 15,175 | 31,270 14,000 | 1 15 | 9 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 14,700 14,700 | -0,100 -0,68 % | 17.04. | 14,600 344 | 14,900 333 | 14,700 14,700 | 26,800 13,800 | 1 15 | 1 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 7,214 7,180 | -0,134 -1,82 % | 17.04. | 7,306 821 | 7,386 812 | 7,214 7,214 | 10,200 7,000 | 1 7 | 4 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 6,650 6,600 | -0,350 -5,00 % | 17.04. | 6,900 869 | 7,050 848 | 6,650 6,650 | 23,400 5,550 | 1 7 | 1 | ||
| HANESBRANDS INC A0KEQF Tradegate | 3,817 3,790 | -0,057 -1,46 % | 17.04. | 3,854 1.557 | 3,893 1.541 | 3,817 3,817 | 8,627 3,696 | 1 4 | - | ||
| A10 NETWORKS INC A1XEYC Frankfurt | 13,790 13,660 | +0,130 +0,95 % | 17.04. | 13,790 1.260 | 13,920 1.890 | 13,930 13,630 | 20,660 11,030 | 0 0 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Frankfurt | 12,810 12,970 | -0,160
-1,23 % | 17.04. | 12,885 120 | 12,990 120 | 12,810 12,810 | 19,420 12,535 | 0 0 | 1 | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 17,500 16,800 | +0,700 +4,17 % | 17.04. | 17,500 990 | 17,600 1.260 | 17,500 16,900 | 24,600 14,700 | 0 0 | 10 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 23,400 22,800 | +0,600 +2,63 % | 17.04. | 23,400 2.000 | 23,600 2.000 | 23,400 23,400 | 28,800 19,600 | 0 0 | 1 | ||
| ADDUS HOMECARE CORPORATION A0YBKM Stuttgart | 87,50 87,00 | 0,00 0,00 % | 17.04. | 88,00 2.000 | 90,50 2.000 | 87,50 87,50 | 128,00 81,50 | 0 0 | - | ||
| ADEIA INC A3DRWP Stuttgart | 10,300 10,300 | 0,000 0,00 % | 17.04. | 10,400 2.700 | 10,700 2.200 | 10,300 10,300 | 16,300 9,050 | 0 0 | - | ||
| ADIENT PLC A2AT0H Frankfurt | 9,300 9,100 | +0,200 +2,20 % | 17.04. | 9,800 100 | 10,300 100 | 9,300 9,300 | 28,400 8,800 | 0 0 | 1 | ||
| ADVANSIX INC A2ARPX Frankfurt | 17,400 17,400 | 0,000 0,00 % | 17.04. | 17,400 120 | 17,700 120 | 17,400 17,400 | 31,000 16,500 | 0 0 | 2 | ||
| AGILYSYS INC 913094 Frankfurt | 60,00 59,00 | +1,00 +1,69 % | 17.04. | 61,00 300 | 61,50 300 | 60,00 60,00 | 135,00 58,50 | 0 0 | 6 | ||
| ALAMO GROUP INC 886106 Frankfurt | 145,00 145,00 | 0,00 0,00 % | 17.04. | 146,00 20 | 148,00 20 | 145,00 145,00 | 192,00 138,00 | 0 0 | 4 | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 56,50 57,00 | -0,50 -0,88 % | 17.04. | 54,50 100 | 57,00 100 | 56,50 56,50 | 85,50 53,50 | 0 0 | 7 | ||
| ALEXANDER & BALDWIN INC A1J0RZ Stuttgart | 14,500 14,400 | -0,200 -1,36 % | 17.04. | 13,800 1.000 | 16,300 1.000 | 14,500 14,500 | 18,700 14,300 | 0 0 | 4 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Stuttgart | 38,400 37,200 | 0,000 0,00 % | 17.04. | 37,600 2.900 | 41,200 250 | 38,400 38,400 | 99,50 32,400 | 0 0 | 3 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Frankfurt | 15,870 16,440 | -0,570 -3,47 % | 17.04. | 15,170 250 | 15,270 250 | 15,870 15,870 | 46,380 15,730 | 0 0 | - | ||
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Stuttgart | 2,900 2,780 | 0,000 0,00 % | 17.04. | 2,680 10.000 | 2,980 2.000 | 2,900 2,900 | 7,200 2,560 | 0 0 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Frankfurt | 9,100 9,000 | +0,100 +1,11 % | 17.04. | 9,400 3.200 | 9,500 3.200 | 9,100 9,100 | 23,000 8,500 | 0 0 | 2 | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 45,000 44,800 | +0,200 +0,45 % | 17.04. | 46,200 500 | 47,200 500 | 45,000 45,000 | 68,00 43,000 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
