Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 4,4 Mio. 3,6 Mio. 3,3 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 12,500 12,500 | 0,000 0,00 % | 08:02 | 12,400 486 | 12,500 477 | 12,500 12,500 | 14,430 11,700 | 20 250 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 29,125 28,955 | +0,170 +0,59 % | 09:43 | 28,760 174 | 29,190 172 | 29,125 29,125 | 48,995 24,090 | 8 233 | 2 | ||
| IAC INC A3CQZU Tradegate | 45,530 45,270 | +0,260 +0,57 % | 11:30 | 44,840 134 | 45,530 132 | 45,530 45,530 | 53,72 39,900 | 5 228 | 3 | ||
| ADVANSIX INC A2ARPX Tradegate | 27,600 27,600 | -0,800 -2,82 % | 20.11. | 28,000 179 | 28,600 174 | 27,600 27,600 | 29,800 19,500 | 8 221 | 2 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 67,42 67,40 | +0,02 +0,03 % | 11:20 | 67,42 46 | 67,74 89 | 67,42 67,42 | 146,65 66,02 | 3 202 | - | ||
| ARCOSA INC A2N62P Tradegate | 100,00 99,50 | -1,00 -0,99 % | 20.11. | 99,50 51 | 101,00 50 | 100,00 100,00 | 101,00 68,50 | 2 200 | 7 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 187,00 190,00 | -3,00 -1,58 % | 10:08 | 188,00 33 | 191,00 32 | 187,00 187,00 | 200,00 154,00 | 1 187 | 14 | ||
| MR COOPER GROUP INC A2N7G5 Tradegate | 91,86 92,16 | -0,30 -0,33 % | 08:02 | 91,96 55 | 92,40 55 | 91,86 91,86 | 97,16 53,76 | 2 184 | 2 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 53,50 54,50 | -1,00 -1,83 % | 10:27 | 54,00 56 | 54,50 55 | 53,50 53,50 | 53,50 30,800 | 3 160 | - | ||
| GUESS INC 902204 Tradegate | 15,500 15,400 | +0,100 +0,65 % | 08:18 | 15,200 264 | 15,500 257 | 15,500 15,500 | 31,200 15,400 | 10 155 | 2 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 24,800 25,000 | -0,400 -1,59 % | 20.11. | 24,800 162 | 25,400 158 | 24,800 24,800 | 27,000 15,200 | 6 149 | - | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 6,962 7,046 | -0,084 -1,19 % | 08:04 | 6,974 1.433 | 7,114 1.405 | 6,962 6,962 | 10,500 5,440 | 20 139 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 137,00 138,00 | -2,00 -1,44 % | 20.11. | 138,00 52 | 139,00 51 | 137,00 137,00 | 164,00 82,00 | 1 137 | 7 | ||
| AAR CORP 862821 Tradegate | 63,20 63,60 | -0,90 -1,40 % | 20.11. | 63,50 95 | 64,75 93 | 63,20 63,20 | 69,90 50,10 | 2 126 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 125,00 127,00 | -2,00 -1,57 % | 10:26 | 126,00 80 | 128,00 78 | 125,00 125,00 | 130,00 126,00 | 1 125 | 4 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 41,350 41,700 | -0,350 -0,84 % | 10:12 | 41,450 145 | 42,000 143 | 41,350 41,350 | 42,300 27,600 | 3 124 | - | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 12,200 12,200 | 0,000 0,00 % | 20.11. | 12,100 417 | 12,300 404 | 12,200 12,200 | 12,700 11,100 | 10 122 | 1 | ||
| TECHTARGET INC A0MRMK Tradegate | 29,800 28,800 | +1,200 +4,20 % | 20.11. | 28,000 143 | 28,800 139 | 29,800 29,800 | 33,000 21,200 | 4 119 | 1 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 57,00 56,50 | -0,50 -0,87 % | 20.11. | 57,00 177 | 57,50 175 | 57,00 57,00 | 71,50 46,800 | 2 114 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 15,640 15,640 | 0,000 0,00 % | 09:12 | 15,410 389 | 15,870 378 | 15,640 15,640 | 15,820 10,890 | 7 109 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 106,00 106,00 | 0,00 0,00 % | 20.11. | 105,00 29 | 106,00 29 | 106,00 106,00 | 117,00 53,00 | 1 106 | 2 | ||
| LESLIES INC A2QF42 Tradegate | 2,580 2,720 | -0,040 -1,53 % | 20.11. | 2,620 2.300 | 2,780 1.474 | 2,580 2,580 | 7,200 2,260 | 40 103 | - | ||
| STELLAR BANCORP INC A3DW1V Tradegate | 27,800 28,000 | -0,200 -0,71 % | 11:08 | 27,800 181 | 28,000 178 | 27,800 27,800 | 28,600 20,200 | 3 83 | 10 | ||
| CONMED CORPORATION 886793 Tradegate | 68,00 68,00 | +0,50 +0,74 % | 20.11. | 67,00 121 | 67,50 119 | 68,00 68,00 | 106,00 57,50 | 1 68 | 4 | ||
| HEALTHSTREAM INC 927014 Tradegate | 29,400 29,800 | -0,400 -1,34 % | 10:08 | 29,600 204 | 30,000 200 | 29,400 29,400 | 31,200 24,600 | 2 59 | - | ||
| AMERISAFE INC A0HMCU Tradegate | 54,50 54,75 | -0,35 -0,64 % | 20.11. | 54,40 74 | 55,45 73 | 54,50 54,50 | 56,05 39,300 | 1 54 | 2 | ||
| EMBECTA CORP A3DGNE Tradegate | 12,800 13,000 | -0,200 -1,54 % | 10:33 | 12,800 470 | 13,000 459 | 12,800 12,800 | 18,300 9,350 | 3 38 | - | ||
| ADIENT PLC A2AT0H Tradegate | 18,100 17,900 | 0,000 0,00 % | 20.11. | 18,000 334 | 18,200 329 | 18,100 18,100 | 33,400 18,100 | 1 18 | 1 | ||
| AVANOS MEDICAL INC A2JNRG Tradegate | 16,700 16,800 | -0,300 -1,76 % | 20.11. | 16,800 479 | 17,200 465 | 16,700 16,700 | 22,600 16,700 | 1 17 | 7 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 10,615 10,700 | -0,085 -0,79 % | 09:30 | 10,690 570 | 10,845 371 | 10,615 10,615 | 25,030 9,402 | 1 11 | 16 | ||
| ACADIA REALTY TRUST 985331 Tradegate | 23,200 23,600 | -0,600 -2,52 % | 19.11. | 23,400 429 | 24,000 416 | 0,000 0,000 | 23,400 15,100 | 0 0 | 10 | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 113,00 112,00 | +1,00 +0,89 % | 08:19 | 113,00 20 | 117,00 20 | 113,00 113,00 | 122,00 78,00 | 0 0 | - | ||
| ADEIA INC A3DRWP Stuttgart | 10,700 10,800 | 0,000 0,00 % | 08:08 | 10,700 2.200 | 11,100 2.200 | 10,700 10,700 | 12,900 8,300 | 0 0 | - | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 83,00 82,50 | 0,00 0,00 % | 19.11. | 82,50 73 | 83,00 72 | 0,000 0,000 | 85,50 0,000 | 0 0 | 12 | ||
| AGILYSYS INC 913094 Tradegate | 114,00 116,00 | -6,00 -5,00 % | 19.11. | 119,00 51 | 120,00 51 | 0,000 0,000 | 116,00 73,50 | 0 0 | 6 | ||
| AIR LEASE CORPORATION A1H92R Frankfurt | 45,200 45,400 | -0,200 -0,44 % | 08:05 | 45,200 40 | 46,000 40 | 45,200 45,200 | 48,400 34,200 | 0 0 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 178,00 177,00 | +1,00 +0,56 % | 08:19 | 179,00 10 | 185,00 10 | 178,00 178,00 | 206,00 149,00 | 0 0 | 4 | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 78,50 78,00 | +0,50 +0,64 % | 08:20 | 78,50 50 | 80,00 50 | 78,50 78,50 | 89,00 62,00 | 0 0 | 7 | ||
| ALEXANDER & BALDWIN INC A1J0RZ Frankfurt | 18,200 18,100 | 0,000 0,00 % | 20.11. | 18,300 200 | 18,700 200 | 18,200 18,200 | 18,500 14,400 | 0 0 | 4 | ||
| ALKERMES PLC A1JKVH Frankfurt | 25,600 25,600 | 0,000 0,00 % | 20.11. | 26,200 100 | 27,000 100 | 25,600 25,600 | 29,800 20,800 | 0 0 | 8 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 70,00 70,50 | +0,50 +0,72 % | 19.11. | 68,50 73 | 69,00 73 | 0,000 0,000 | 77,00 33,200 | 0 0 | 3 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Stuttgart | 28,560 28,740 | 0,000 0,00 % | 08:08 | 28,560 1.100 | 29,120 1.100 | 28,560 28,560 | 42,280 18,200 | 0 0 | - | ||
| AMBAC FINANCIAL GROUP INC A1T95E Stuttgart | 11,400 11,500 | 0,000 0,00 % | 08:08 | 11,600 2.200 | 11,800 2.200 | 11,400 11,400 | 17,000 9,400 | 0 0 | - | ||
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Stuttgart | 5,800 5,800 | 0,000 0,00 % | 08:02 | 5,800 1.036 | 5,950 1.005 | 5,800 5,800 | 7,950 5,100 | 0 0 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 17,400 17,600 | +1,000 +6,10 % | 18.11. | 16,300 616 | 16,500 605 | 0,000 0,000 | 24,200 14,922 | 0 0 | 2 | ||
| AMERICAN WOODMARK CORPORATION 871501 Frankfurt | 87,50 89,00 | 0,00 0,00 % | 20.11. | 89,50 250 | 91,00 250 | 87,50 87,50 | 97,00 65,50 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 63,00 63,00 | 0,00 0,00 % | 20.11. | 63,00 250 | 66,50 250 | 63,00 63,00 | 68,00 37,800 | 0 0 | 7 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 23,200 22,600 | 0,000 0,00 % | 09:06 | 23,200 50 | 24,000 50 | 23,200 23,200 | 73,00 21,600 | 0 0 | 3 | ||
| ANI PHARMACEUTICALS INC A1W15D Frankfurt | 51,00 52,00 | -1,00 -1,92 % | 09:59 | 51,50 39 | 53,00 38 | 51,50 51,00 | 64,00 44,600 | 0 0 | 5 | ||
| APOGEE ENTERPRISES INC 867209 Stuttgart | 76,50 76,50 | 0,00 0,00 % | 08:09 | 76,50 500 | 78,00 500 | 76,50 76,50 | 81,50 40,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
