Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,6 Mio. 6,0 Mio. 3,8 Mio. 2,7 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARINEMAX INC 914727 Tradegate | 27,040 27,000 | -0,420 -1,53 % | 21.01. | 27,320 220 | 27,580 218 | 27,040 27,040 | 35,000 22,280 | 100 2.704 | 3 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 35,800 36,000 | 0,000 0,00 % | 21.01. | 35,400 170 | 36,000 167 | 35,800 35,800 | 36,400 14,900 | 75 2.685 | 4 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 37,400 36,800 | 0,000 0,00 % | 21.01. | 36,800 137 | 37,800 133 | 37,400 37,400 | 38,800 27,000 | 70 2.618 | 5 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 12,500 12,700 | 0,000 0,00 % | 21.01. | 12,400 808 | 12,500 800 | 12,500 12,500 | 14,500 0,000 | 200 2.500 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 35,650 35,750 | -1,510 -4,06 % | 21.01. | 36,840 245 | 37,570 240 | 35,650 35,650 | 46,700 14,665 | 70 2.496 | 3 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 108,00 108,00 | -5,00 -4,42 % | 21.01. | 113,00 27 | 114,00 27 | 108,00 108,00 | 120,00 63,00 | 23 2.484 | 2 | ||
| EMBECTA CORP A3DGNE Tradegate | 18,300 18,000 | +0,400 +2,23 % | 21.01. | 17,700 340 | 18,100 332 | 18,300 17,800 | 20,000 9,350 | 139 2.477 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 91,00 89,22 | -0,90 -0,98 % | 21.01. | 91,22 66 | 92,58 65 | 91,00 91,00 | 107,00 44,300 | 27 2.457 | 2 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 34,000 33,600 | -0,200 -0,58 % | 21.01. | 33,800 296 | 34,200 293 | 34,000 34,000 | 37,000 29,000 | 62 2.108 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 56,50 56,50 | 0,00 0,00 % | 21.01. | 55,50 55 | 56,50 53 | 56,50 56,50 | 64,50 48,800 | 36 2.034 | 5 | ||
| AVISTA CORPORATION 856142 Tradegate | 36,200 36,000 | 0,000 0,00 % | 21.01. | 35,600 141 | 36,600 137 | 36,400 36,200 | 37,800 30,600 | 55 1.999 | 2 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 66,00 64,50 | +1,00 +1,54 % | 21.01. | 64,50 94 | 65,50 91 | 66,00 66,00 | 66,00 40,800 | 30 1.980 | 5 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 15,700 15,600 | 0,000 0,00 % | 21.01. | 15,600 258 | 15,800 253 | 15,900 15,700 | 16,300 10,400 | 120 1.896 | - | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 36,600 36,400 | +0,200 +0,55 % | 21.01. | 35,800 140 | 36,800 136 | 36,600 36,600 | 38,400 27,000 | 50 1.830 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,700 3,520 | +0,060 +1,65 % | 21.01. | 3,600 837 | 3,680 813 | 3,700 3,560 | 14,500 3,040 | 506 1.804 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 12,000 12,100 | -0,100 -0,83 % | 21.01. | 12,100 666 | 12,200 656 | 12,200 12,000 | 12,200 10,200 | 147 1.778 | 2 | ||
| ATI INC 931083 Tradegate | 56,36 55,00 | +0,22 +0,39 % | 21.01. | 55,60 180 | 56,70 177 | 56,36 55,86 | 63,18 35,320 | 30 1.681 | 12 | ||
| CARETRUST REIT INC A11398 Tradegate | 26,000 25,800 | -0,200 -0,76 % | 21.01. | 25,800 233 | 26,400 227 | 26,000 26,000 | 30,400 0,000 | 63 1.638 | 10 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 65,50 59,00 | 0,00 0,00 % | 21.01. | 62,00 100 | 63,50 100 | 65,50 58,00 | 68,50 38,800 | 25 1.638 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 10,900 10,500 | -0,100 -0,91 % | 21.01. | 10,900 367 | 11,000 362 | 10,900 10,900 | 21,800 8,750 | 150 1.635 | 2 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 31,670 31,930 | -0,280 -0,88 % | 21.01. | 31,510 96 | 32,430 186 | 31,670 31,670 | 34,780 23,550 | 50 1.584 | 6 | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 7,770 7,768 | -0,480 -5,82 % | 21.01. | 8,182 734 | 8,304 723 | 7,800 7,732 | 15,480 6,954 | 190 1.471 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 28,675 28,270 | +0,045 +0,16 % | 21.01. | 28,485 107 | 29,195 104 | 28,675 28,675 | 34,680 11,995 | 50 1.434 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 16,640 16,690 | -0,110 -0,66 % | 21.01. | 16,710 241 | 17,040 237 | 16,900 16,640 | 18,050 9,680 | 85 1.417 | 9 | ||
| GETTY REALTY CORP 929043 Tradegate | 29,800 29,800 | -0,400 -1,32 % | 21.01. | 29,600 203 | 30,400 197 | 29,800 29,800 | 31,800 24,400 | 42 1.252 | 1 | ||
| FULGENT GENETICS INC A2AS4N Tradegate | 16,500 16,500 | -0,500 -2,94 % | 21.01. | 16,800 299 | 17,000 293 | 16,500 16,500 | 24,250 15,900 | 74 1.221 | - | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 298,00 294,00 | -2,00 -0,67 % | 21.01. | 296,00 14 | 300,00 14 | 298,00 298,00 | 334,00 0,000 | 4 1.192 | 58 | ||
| WISDOMTREE INC A0F61X Tradegate | 9,454 9,270 | +0,062 +0,66 % | 21.01. | 9,298 646 | 9,484 633 | 9,454 9,454 | 11,945 6,300 | 120 1.134 | 7 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 59,50 59,50 | -0,50 -0,83 % | 21.01. | 60,00 169 | 60,50 167 | 59,50 59,50 | 71,50
46,800 | 19 1.130 | - | ||
| ARTIVION INC 900006 Tradegate | 30,000 29,600 | -0,350 -1,15 % | 21.01. | 30,150 167 | 30,550 164 | 30,000 30,000 | 30,400 0,000 | 36 1.080 | - | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 30,180 29,900 | +0,240 +0,80 % | 21.01. | 29,620 203 | 30,200 199 | 30,180 30,180 | 31,400 19,480 | 35 1.056 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 22,000 22,200 | -0,200 -0,90 % | 21.01. | 22,000 411 | 22,400 401 | 22,000 22,000 | 26,600 15,300 | 48 1.056 | - | ||
| XPEL INC A2PN36 Tradegate | 42,200 40,600 | +0,600 +1,44 % | 21.01. | 41,200 98 | 42,000 95 | 42,200 42,200 | 55,00 29,200 | 25 1.055 | - | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 5,220 5,152 | +0,062 +1,20 % | 21.01. | 5,094 1.473 | 5,220 1.437 | 5,220 5,220 | 6,000 3,600 | 200 1.044 | - | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 22,000 22,000 | 0,000 0,00 % | 21.01. | 21,600 280
| 22,400 267 | 22,000 22,000 | 22,800 8,000 | 45 990 | 6 | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 35,000 34,400 | +0,600 +1,74 % | 21.01. | 34,200 294 | 34,600 290 | 35,000 35,000 | 44,000 0,000 | 28 980 | 7 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 41,200 41,000 | 0,000 0,00 % | 21.01. | 41,000 244 | 41,200 242 | 41,200 41,200 | 52,00 39,600 | 20 824 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 41,800 41,400 | -0,400 -0,95 % | 21.01. | 41,800 168 | 42,400 165 | 41,800 41,800 | 46,600 34,400 | 16 669 | 3 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 9,994 9,888 | +0,488 +5,13 % | 21.01. | 9,440 636 | 9,582 627 | 9,994 9,990 | 23,150 8,614 | 53 529 | 9 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 23,600 23,400 | -0,600 -2,48 % | 21.01. | 24,000 251 | 24,200 247 | 23,600 23,600 | 41,000 15,500 | 22 519 | - | ||
| MINERALS TECHNOLOGIES INC 885032 Frankfurt | 74,00 73,50 | 0,00 0,00 % | 21.01. | 73,50 200 | 75,00 200 | 74,00 73,00 | 81,50 60,00 | 7 518 | 7 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,034 6,958 | -0,034 -0,48 % | 21.01. | 6,928 1.299 | 7,138 1.261 | 7,140 7,034 | 8,750 6,122 | 72 511 | 1 | ||
| ENPRO INC 633524 Frankfurt | 168,00 165,00 | 0,00 0,00 % | 21.01. | 168,00 10 | 171,00 10 | 169,00 166,00 | 185,00 121,00 | 3 507 | 1 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 54,00 53,00 | +0,50 +0,93 % | 21.01. | 52,50 77 | 54,00 74 | 54,00 54,00 | 64,50 38,600 | 9 486 | - | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 11,600 10,900 | -0,100 -0,85 % | 21.01. | 11,600 521 | 11,700 512 | 11,600 11,500 | 27,000 10,800 | 40 462 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 11,030 10,825 | +0,140 +1,29 % | 21.01. | 10,800 927 | 10,955 913 | 11,030 11,030 | 13,955 8,604 | 40 441 | 7 | ||
| PHINIA INC A3EMJQ Tradegate | 48,800 49,600 | 0,000 0,00 % | 21.01. | 48,600 124 | 49,000 122 | 49,600 48,800 | 54,50 26,800 | 7 346 | 4 | ||
| ADVANSIX INC A2ARPX Tradegate | 30,800 30,600 | 0,000 0,00 % | 21.01. | 30,400 165 | 30,800 162 | 30,800 30,800 | 31,600 19,500 | 11 339 | 2 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 27,460 27,580 | -0,700 -2,49 % | 21.01. | 27,900 216 | 28,450 211 | 27,460 27,460 | 65,00 26,740 | 12 330 | 3 | ||
| EZCORP INC 882641 Tradegate | 12,000 11,900 | 0,000 0,00 % | 21.01. | 12,000 507 | 12,100 497 | 12,000 12,000 | 12,200 7,900 | 26 312 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
