Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 1,9 Mio. 1,7 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 3,982 4,001 | -0,019 -0,47 % | 14:46 | 3,984 2.510 | 4,063 2.479 | 4,042 3,982 | 9,200 3,300 | 154 613 | - | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 6,000 5,908 | +0,086 +1,45 % | 21.02. | 5,896 1.024 | 5,982 1.009 | 6,000 6,000 | 21,420 5,904 | 100 600 | 9 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 36,150 35,890 | +0,260 +0,72 % | 09:30 | 36,010 84 | 36,250 166 | 36,150 35,630 | 37,960 23,640 | 16 571 | 6 | ||
| INTERFACE INC A1JYG7 Tradegate | 20,400 20,600 | -0,200 -0,97 % | 10:01 | 20,400 297 | 20,800 288 | 20,800 20,400 | 25,800 12,600 | 26 531 | 1 | ||
| WABASH NATIONAL CORPORATION 883541 Tradegate | 11,700 11,600 | +0,100 +0,86 % | 10:30 | 11,600 524 | 11,700 513 | 11,700 11,700 | 27,200 11,900 | 44 515 | 3 | ||
| ODP CORPORATION A2P739 Tradegate | 17,100 17,200 | -0,200 -1,16 % | 21.02. | 17,400 407 | 17,500 403 | 17,100 17,100 | 51,50 17,100 | 29 496 | - | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 6,792 6,706 | +0,086 +1,28 % | 09:30 | 6,750 900 | 6,848 900 | 6,792 6,678 | 15,480 6,754 | 74 495 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 16,180 16,120 | +0,060 +0,37 % | 08:00 | 16,100 375 | 16,255 372 | 16,180 16,180 | 48,240 13,330 | 30 485 | 6 | ||
| PROPETRO HOLDING CORP A2DM7L Tradegate | 8,850 8,750 | +0,100 +1,14 % | 12:01 | 8,750 350 | 8,850 340 | 8,850 8,850 | 10,700 6,550 | 53 469 | 5 | ||
| NEWELL BRANDS INC 860036 Tradegate | 6,560 6,496 | +0,064 +0,99 % | 09:30 | 6,510 1.540 | 6,582 1.520 | 6,560 6,544 | 11,000 5,120 | 70 458 | 21 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 50,30 51,48 | -0,14 -0,28 % | 21.02. | 50,50 120 | 50,94 120 | 50,96 50,30 | 102,05 50,20 | 9 458 | 1 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 28,600 28,800 | +0,200 +0,70 % | 21.02. | 28,200 143 | 28,600 141 | 28,600 28,600 | 29,000 11,100 | 15 429 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 19,390 19,445 | -0,055 -0,28 % | 09:34 | 19,460 311 | 19,645 308 | 19,595 19,390 | 35,000 14,470 | 22 427 | 9 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 32,000 32,400 | -0,400 -1,23 % | 10:50 | 32,000 188 | 32,600 184 | 32,000 31,800 | 35,600 19,900 | 13 416 | - | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 41,000 41,440 | +0,460 +1,13 % | 21.02. | 40,640 99 | 40,880 98 | 41,000 41,000 | 64,30 34,940 | 10 410 | - | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 14,500 14,300 | +0,200 +1,40 % | 08:00 | 14,200 284 | 14,600 276 | 14,500 14,500 | 17,000 11,200 | 28 406 | - | ||
| NEOGENOMICS INC 120159 Tradegate | 10,600 10,600 | 0,000 0,00 % | 11:28 | 10,600 382 | 10,700 373 | 10,600 10,600 | 17,300 11,300 | 33 350 | - | ||
| SOLARWINDS CORPORATION A3CSSD Tradegate | 17,390 17,510 | -0,120 -0,69 % | 10:00 | 17,490 460 | 17,830 450 | 17,390 17,390 | 17,980 9,965 | 20 348 | 4 | ||
| WK KELLOGG CO A3ES80 Tradegate | 19,280 19,090 | +0,190 +1,00 % | 11:08 | 19,095 580 | 19,280 574 | 19,280 19,005 | 23,120 13,100 | 17 327 | 1 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 40,400 40,400 | 0,000 0,00 % | 14:26 | 40,400 180 | 41,000 172 | 40,800 40,400 | 46,600 34,400 | 8 324 | 3 | ||
| XENCOR INC A1W96L Tradegate | 15,400 15,000 | +0,400 +2,67 % | 21.02. | 14,900 204 | 15,400 196 | 15,400 15,400 | 26,000 15,100 | 21 323 | - | ||
| PJT PARTNERS INC A140CF Tradegate | 157,00 156,00 | +1,00 +0,64 % | 09:30 | 156,00 52 | 157,00 51 | 157,00 157,00 | 181,00 84,00 | 2 314 | 12 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 31,200 31,000 | +0,200 +0,65 % | 09:30 | 30,800 327 | 31,200 321 | 31,200 31,200 | 37,000 29,000 | 9 281 | - | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 278,00 278,00 | 0,00 0,00 % | 09:30 | 276,00 15 | 280,00 15 | 278,00 278,00 | 334,00 0,000 | 1 278 | 58 | ||
| FORMFACTOR INC 577767 Tradegate | 33,600 33,800 | -0,200 -0,59 % | 10:01 | 33,800 300 | 34,200 264 | 34,200 33,600 | 57,50 28,200 | 8 270 | 10 | ||
| BERKSHIRE HILLS BANCORP INC 676594 Frankfurt | 27,000 26,800 | +0,200 +0,75 % | 08:13 | 26,600 160 | 27,000 160 | 27,000 27,000 | 30,600 17,600 | 10 270 | 1 | ||
| WISDOMTREE INC A0F61X Tradegate | 8,834 8,866 | -0,032 -0,36 % | 11:55 | 8,830 700 | 9,006 670 | 8,834 8,788 | 11,945 6,920 | 28 247 | 7 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 122,00 123,00 | -1,00 -0,81 % | 13:28 | 122,00 90 | 125,00 73 | 124,00 122,00 | 167,00 78,00 | 2 246 | 31 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 18,725 18,695 | +0,030 +0,16 % | 08:00 | 18,705 320 | 18,830 320 | 18,725 18,725 | 22,890 13,720 | 13 243 | 2 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 60,54 59,98 | +0,56 +0,93 % | 09:30 | 59,82 118 | 60,70 116 | 60,54 60,54 | 77,56 42,400 | 4 242 | 6 | ||
| TANGER INC 886676 Tradegate | 34,170 34,240 | -0,070 -0,20 % | 10:30 | 34,160 118 | 34,660 117 | 34,560 34,170 | 35,490 23,950 | 7 242 | 1 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 29,920 29,530 | +0,390 +1,32 % | 09:31 | 29,390 200 | 29,925 100 | 29,920 29,920 | 34,680 12,130 | 7 209 | 1 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 14,800 14,500 | +0,300 +2,07 % | 21.02. | 14,500 500 | 14,600 500 | 14,800 14,800 | 22,800 8,650 | 14 207 | 6 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 25,200 25,000 | +0,400 +1,61 % | 21.02. | 24,600 246 | 25,200 239 | 25,200 25,200 | 29,000 0,000 | 8 202 | 3 | ||
| GREEN DOT CORPORATION A1C0P5 Tradegate | 8,000 8,150 | -0,150 -1,84 % | 13:06 | 8,000 753 | 8,250
726 | 8,000 8,000 | 11,400 7,400 | 25 200 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 31,660 31,560 | +0,100 +0,32 % | 08:00 | 31,450 130 | 31,920 130 | 31,660 31,660 | 41,650 30,760 | 6 190 | 2 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 36,800 37,000 | +0,200 +0,55 % | 21.02. | 36,600 166 | 37,000 164 | 37,200 36,800 | 44,200 35,600 | 5 185 | 4 | ||
| MONARCH CASINO & RESORT INC 890467 Tradegate | 89,00 88,50 | +3,50 +4,09 % | 21.02. | 85,00 119 | 87,00 116 | 89,00 89,00 | 91,00 61,00 | 2 178 | 3 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 175,00 173,00 | +2,00 +1,16 % | 09:30 | 171,00 54 | 175,00 52 | 175,00 175,00 | 236,00 170,00 | 1 175 | 6 | ||
| ATI INC 931083 Tradegate | 56,14 55,44 | +0,70 +1,26 % | 13:32 | 55,04 183 | 56,14 180 | 56,14 56,04 | 63,18 43,420 | 3 168 | 12 | ||
| READY CAPITAL CORPORATION A2N6VM Tradegate | 6,500 6,450 | +0,050 +0,78 %
| 09:30 | 6,350 1.000 | 6,500 1.000 | 6,350 6,350 | 8,700 6,200 | 26 166 | 4 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 15,800 15,900 | -0,200 -1,25 % | 21.02. | 16,000 320 | 16,200 310 | 15,800 15,800 | 26,800 14,300 | 10 158 | 1 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 155,65 153,90 | +1,75 +1,14 % | 09:30 | 153,30 70 | 156,30 65 | 155,65 155,65 | 210,10 138,90 | 1 156 | 7 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 77,50 76,50 | +1,00 +1,31 % | 09:30 | 76,50 130 | 78,50 130 | 77,50 77,50 | 80,50 0,000 | 2 155 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 29,920 29,630 | +0,290 +0,98 % | 09:41 | 29,570 255 | 30,010 251 | 29,920 29,920 | 48,870 24,440 | 5 150 | - | ||
| AMERISAFE INC A0HMCU Tradegate | 47,860 47,260 | +0,600 +1,27 % | 09:30 | 47,080 86 | 48,000 84 | 47,860 47,860 | 57,05 39,300 | 3 144 | 2 | ||
| MATSON INC A1J0SW Tradegate | 138,00 137,00 | +1,00 +0,73 % | 09:30 | 136,00 75 | 139,00 73 | 138,00 138,00 | 159,00 97,90 | 1 138 | 7 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 136,00 135,00 | +1,00 +0,74 % | 09:30 | 135,00 45 | 136,00 45 | 136,00 136,00 | 195,00 135,00 | 1 136 | 2 | ||
| ST JOE COMPANY 862032 Tradegate | 44,600 44,400 | +0,200 +0,45 % | 08:02 | 44,200 80 | 45,000 80 | 44,600 44,600 | 58,50 42,400 | 3 134 | 2 | ||
| PLEXUS CORP 911990 Tradegate | 133,00 132,00 | +1,00 +0,76 % | 09:30 | 131,00 78 | 133,00 76 | 133,00 133,00 | 164,00 0,000 | 1 133 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
