Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 40,7 Mio. 21,8 Mio. 15,9 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 208,00 210,00 | -4,00 -1,89 % | 20.12. | 208,00 48 | 216,00 46 | 208,00 208,00 | 236,00 175,00 | 10 2.080 | 6 | ||
| OSI SYSTEMS INC 909273 Tradegate | 171,00 169,00 | +3,00 +1,79 % | 20.12. | 167,00 23 | 168,00 23 | 171,00 171,00 | 180,00 114,00 | 12 2.052 | 5 | ||
| VICOR CORPORATION 881341 Tradegate | 47,350 47,320 | +0,210 +0,45 % | 20.12. | 47,020 127 | 47,400 126 | 47,350 47,350 | 54,54 29,730 | 40 1.894 | 1 | ||
| MOOG INC 865511 Tradegate | 184,20 184,50 | +0,40 +0,22 % | 20.12. | 182,80 32 | 184,70 32 | 184,20 184,20 | 216,40 123,00 | 10 1.842 | 1 | ||
| SPRINKLR INC A3CS1J Tradegate | 8,502 8,820 | -0,230 -2,63 % | 20.12. | 8,596 698 | 8,866 676 | 8,514 8,502 | 13,600 6,550 | 214 1.820 | 2 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 8,540 8,484 | -0,124 -1,43 % | 20.12. | 8,616 696 | 8,710 688 | 8,540 8,476 | 11,600 7,842 | 213 1.818 | 4 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 15,180 14,930 | +0,005 +0,03 % | 20.12. | 15,095 397 | 15,255 393 | 15,180 14,890 | 16,770 6,536 | 119 1.792 | 4 | ||
| ICU MEDICAL INC 894139 Tradegate | 146,00 148,00 | -5,00 -3,31 % | 20.12. | 150,00 33 | 151,00 32 | 146,00 146,00 | 173,00 85,50 | 12 1.752 | - | ||
| ADIENT PLC A2AT0H Tradegate | 16,600 16,700 | +0,400 +2,47 % | 20.12. | 16,100 372 | 16,200 370 | 16,600 16,500 | 33,400 16,400 | 101 1.667 | 1 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 77,76 76,70 | -0,08 -0,10 % | 20.12. | 77,50 77 | 78,16 76 | 77,76 77,76 | 102,05 68,70 | 21 1.633 | 1 | ||
| NAVIENT CORPORATION A11132 Tradegate | 13,400 13,700 | -0,300 -2,19 % | 20.12. | 13,600 440 | 13,700 436 | 13,400 13,400 | 17,100 0,000 | 120 1.608 | 1 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 81,94 83,16 | -1,78 -2,13 % | 20.12. | 83,44 119 | 84,00 119 | 83,20 81,94 | 88,88 49,000 | 18 1.495 | 9 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 31,620 31,880 | -0,320 -1,00 % | 20.12. | 31,660 189 | 32,200 186 | 31,620 31,620 | 33,200 19,510 | 45 1.423 | 8 | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 92,00 93,00 | -2,00 -2,13 % | 20.12. | 92,50 65 | 95,00 62 | 92,00 92,00 | 107,00 80,00 | 15 1.380 | - | ||
| MATSON INC A1J0SW Tradegate | 133,00 132,00 | +1,00 +0,76 % | 20.12. | 130,00 77 | 132,00 75 | 133,00 133,00 | 159,00 97,90 | 10 1.330 | 7 | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 53,00 53,00 | +1,00 +1,92 % | 20.12. | 51,50 97 | 52,00 96 | 53,00 53,00 | 96,50 53,00 | 25 1.325 | 1 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 29,550 30,250 | +0,010 +0,03 % | 20.12. | 29,240 205 | 29,830 201 | 30,430 29,550 | 33,740 12,200 | 43 1.291 | 11 | ||
| BALCHEM CORPORATION 905650 Tradegate | 158,30 160,60 | -0,30 -0,19 % | 20.12. | 158,30 63 | 159,00 62 | 160,10 158,30 | 176,00 126,90 | 8 1.274 | 6 | ||
| SKYWEST INC 878075 Tradegate | 97,50 99,00 | -0,50 -0,51 % | 20.12. | 97,00 103 | 98,50 101 | 97,50 97,50 | 111,00 44,200 | 13 1.268 | 3 | ||
| FORWARD AIR CORPORATION 919103 Tradegate | 27,600 29,800 | -0,200 -0,72 % | 20.12. | 27,400 219 | 28,000 212 | 27,600 27,600 | 37,000 19,100 | 45 1.242 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 30,180 29,740 | -0,060 -0,20 % | 20.12. | 30,120 199 | 30,370 197 | 30,180 29,790 | 32,720 21,880 | 40 1.201 | 2 | ||
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Tradegate | 5,750 5,700 | +0,200 +3,60 % | 20.12. | 5,450 1.100 | 5,600 1.066 | 5,750 5,750 | 7,850 5,450 | 208 1.196 | - | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 23,400 24,000 | -0,400 -1,68 % | 20.12. | 23,600 254 | 24,000 249 | 23,400 23,400 | 25,400 13,900 | 50 1.170 | 4 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 144,00 139,00 | -1,00 -0,69 % | 20.12. | 144,00 30 | 145,00 30 | 144,00 144,00 | 144,00 70,00 | 8 1.152 | 5 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 8,996 8,888 | -0,014 -0,16 % | 20.12. | 8,878 675 | 9,138 656 | 8,996 8,996 | 23,150 8,996 | 120 1.080 | 9 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 23,600 23,600 | 0,000 0,00 % | 20.12. | 23,200 432 | 23,800 418 | 23,600 23,600 | 26,600 15,200 | 45 1.062 | - | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 53,00 54,00 | 0,00 0,00 % | 20.12. | 0,000 580 | 0,000 560 | 53,00 53,00 | 71,00 46,600 | 20 1.060 | 5 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 34,000 33,800 | +0,400 +1,19 % | 20.12. | 33,400 179 | 33,600 177 | 34,000 33,000 | 52,00 28,600 | 31 1.041 | 6 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 29,710 29,230 | +0,510 +1,75 % | 20.12. | 29,050 172 | 29,350 170 | 29,710 29,710 | 40,310 26,640 | 34 1.010 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 17,590 17,750 | -0,180 -1,01 % | 20.12. | 17,540 342 | 17,990 333 | 17,590 17,590 | 18,450 11,110 | 52 915 | - | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 148,00 147,00 | -1,00 -0,67 % | 20.12. | 147,00 20 | 149,00 20 | 149,00 145,00 | 191,00 139,00 | 6 884 | 13 | ||
| SABRE CORPORATION A111QT Tradegate | 3,524 3,660 | -0,172 -4,65 % | 20.12. | 3,581 1.396 | 3,812 1.311 | 3,524 3,524 | 4,180 0,000 | 250 881 | 10 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 58,00 60,00 | -2,00 -3,33 % | 20.12. | 59,50 100 | 60,00 100 | 58,00 58,00 | 66,00 39,800 | 15 870 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 119,00 123,40 | -4,40 -3,57 % | 20.12. | 122,02 66 | 129,98 62 | 122,96 119,00 | 132,68 88,66 | 7 833 | 3 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 50,50 51,00 | -0,50 -0,98 % | 20.12. | 50,50 118 | 51,00 117 | 50,50 50,50 | 57,00 29,600 | 16 808 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 36,250 35,615 | +0,675 +1,90 % | 20.12. | 35,185 170 | 35,965 166 | 36,250 36,250 | 42,400 30,495 | 22 798 | 1 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,600 11,700 | -0,100 -0,85 % | 20.12. | 11,600 691 | 11,700 683 | 11,600 11,600 | 12,200 10,200 | 66 766 | 2 | ||
| JACK IN THE BOX INC 883746 Frankfurt | 37,200 37,600 | -0,400 -1,06 % | 20.12. | 39,000 75 | 39,200 75 | 37,200 37,200 | 76,50 37,200 | 20 744 | - | ||
| TRIUMPH GROUP INC 903498 Tradegate | 16,600 17,000 | -0,500 -2,92 % | 20.12. | 0,000 600 | 0,000 600 | 16,600 16,600 | 18,700 11,200 | 44 730 | - | ||
| CALERES INC A14T37 Tradegate | 21,800 21,800 | -0,800 -3,54 % | 20.12. | 22,200 271 | 23,000 260 | 21,800 21,800 | 38,600 0,000 | 32 698 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 171,00 171,00 | 0,00 0,00 % | 20.12. | 169,00 59 | 173,00 57 | 171,00 171,00 | 240,00 0,000 | 4 684 | - | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 45,000 44,800 | -1,800 -3,85 % | 20.12. | 46,200 216 | 47,000 212 | 45,000 45,000 | 53,60 20,950 | 15 675 | 2 | ||
| VIAD CORP A0B6NE Tradegate | 41,000 41,400 | -0,400 -0,97 % | 20.12. | 0,000 500 | 0,000 500 | 41,000 41,000 | 43,800 0,000 | 15 615 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 60,00 60,50 | -1,00 -1,64 % | 20.12. | 60,50 165 | 61,00 163 | 60,00 60,00 | 63,00 0,000 | 10 600 | 1 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 33,800 34,000 | +1,400 +4,32 % | 20.12. | 31,800 251 | 32,800 243 | 33,800 33,800 | 57,00 31,800 | 17 575 | 2 | ||
| UNITI GROUP INC A2DMKY Tradegate | 5,526 5,378 | +0,074 +1,36 % | 20.12. | 5,384 928 | 5,556 899 | 5,526 5,526 | 6,100 2,423 | 99 547 | 5 | ||
| PHINIA INC A3EMJQ Tradegate | 45,000 45,800 | -0,200 -0,44 % | 20.12. | 0,000 680 | 0,000 660 | 45,000 45,000 | 54,50 25,600 | 12 540 | 4 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 17,914 17,520 | +0,060 +0,34 % | 20.12. | 17,754 281 | 17,914 279 | 17,914 17,914 | 24,260 0,000 | 28 502 | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM München | 125,00 123,00 | +2,00 +1,63 % | 20.12. | 125,00 90 | 127,00 90 | 125,00 123,00 | 125,00 81,00 | 4 500 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 28,800 29,400 | -0,200 -0,69 % | 20.12. | 28,800 278 | 29,000 274 | 28,800 28,800 | 38,800 20,200 | 17 490 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
