Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,3 Mio. 942.784 779.014 620.283 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 84,50 85,00 | 0,00 0,00 % | 31.03. | 84,00 200 | 85,50 200 | 84,50 84,50 | 114,00 84,50 | 13 1.098 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 35,740 36,440 | -0,700 -1,92 % | 18:50 | 34,960 290 | 35,310 290 | 36,525 35,490 | 40,200 12,154 | 30 1.074 | 1 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 264,00 268,00 | -6,00 -2,22 % | 31.03. | 268,00 120 | 270,00 110 | 264,00 264,00 | 406,00 262,00 | 4 1.056 | 5 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,564 5,608 | -0,044 -0,78 % | 20:53 | 5,562 1.800 | 5,588 1.800 | 5,630 5,564 | 7,296 5,210 | 182 1.014 | 5 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 54,00 54,00 | 0,00 0,00 % | 15:31 | 53,50 300 | 54,00 300 | 54,00 54,00 | 79,50 46,000 | 18 972 | 1 | ||
| STEPAN COMPANY 859510 Tradegate | 51,00 51,50 | 0,00 0,00 % | 31.03. | 49,600 210 | 50,000 200 | 51,00 51,00 | 76,50 51,00 | 19 969 | 9 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 32,200 33,000 | -0,800 -2,42 % | 16:19 | 33,000 650 | 33,200 650 | 32,200 32,200 | 53,60 21,800 | 30 966 | 2 | ||
| CERTARA INC A2QJL8 Tradegate | 9,000 9,150 | -0,150 -1,64 % | 16:05 | 8,920 1.690 | 9,108 1.650 | 9,000 9,000 | 16,995 8,960 | 106 954 | - | ||
| B&G FOODS INC A0CATC Tradegate | 6,238 6,358 | -0,120 -1,89 % | 15:46 | 6,328 1.580 | 6,400 1.570 | 6,428 6,238 | 10,700 5,302 | 152 952 | 2 | ||
| HILLENBRAND INC A0NHFB Tradegate | 22,600 22,400 | +0,200 +0,89 % | 12:08 | 21,800 460 | 22,000 460 | 22,600 22,000 | 46,800 23,000 | 43 948 | 1 | ||
| CVR ENERGY INC A0MUHT Tradegate | 17,400 17,960 | -0,560 -3,12 % | 17:29 | 17,440 1.200 | 17,515 1.200 | 17,400 17,400 | 35,000 14,470 | 51 888 | 9 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 7,100 7,050 | -0,050 -0,70 % | 31.03. | 7,050 2.900 | 7,100 2.300 | 7,100 7,100 | 9,150 7,100 | 123 873 | 1 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 54,50 55,00 | -1,50 -2,68 % | 31.03. | 55,00 200 | 55,50 200 | 54,50 54,50 | 63,50 54,50 | 16 872 | - | ||
| NEOGENOMICS INC 120159 Tradegate | 8,450 8,900 | -0,350 -3,98 % | 31.03. | 8,600 1.200 | 8,750 1.200 | 8,800 8,450 | 17,300 8,300 | 90 778 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 27,400 27,400 | -0,200 -0,72 % | 31.03. | 26,800 375 | 27,000 375 | 27,400 27,400 | 38,800 25,800 | 28 767 | 1 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 7,300 7,310 | -0,010 -0,14 % | 17:14 | 7,240 1.390 | 7,284 1.380 | 7,358 7,300 | 17,900 7,220 | 99 723 | 16 | ||
| CARS.COM INC A2DRMF Tradegate | 10,100 10,300 | -0,400 -3,81 % | 31.03. | 10,500 1.920 | 10,600 1.890 | 10,100 10,100 | 19,100 10,100 | 70 707 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 11,400 11,400 | -0,400 -3,39 % | 31.03. | 11,800 1.100 | 11,900 1.100 | 11,400 11,400 | 20,000 9,350 | 61 695 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 31,400 32,200 | -1,000 -3,09 % | 31.03. | 31,600 325 | 31,800 325 | 31,400 31,400 | 45,400 28,600 | 22 691 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 11,980 11,980 | 0,000 0,00 % | 17:09 | 11,740 900 | 11,795 900 | 11,980 11,980 | 13,695 9,196 | 57 683 | 4 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 51,50 51,90 | -0,40 -0,77 % | 20:47 | 51,20 590 | 51,35 590 | 51,85 51,30 | 56,00 42,260 | 13 672 | - | ||
| TIDEWATER INC A2DVJZ Tradegate | 40,110 39,090 | +1,020 +2,61 % | 17:47 | 39,670 550 | 39,860 550 | 40,110 38,860 | 102,55 36,730 | 17 669 | - | ||
| FOOT LOCKER INC 877539 Tradegate | 13,084 13,044 | +0,040 +0,31 % | 09:55 | 13,106 2.290 | 13,152 2.280 | 13,084 13,084 | 30,000 13,026 | 51 667 | - | ||
| ODP CORPORATION A2P739 Tradegate | 13,700 13,300 | +0,400 +3,01 % | 17:32 | 13,200 1.600 | 13,400 1.500 | 13,700 13,700 | 48,800 13,200 | 46 630 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Frankfurt | 52,50 47,400 | +5,10 +10,76 % | 12:17 | 53,00 1.000 | 53,50 1.000 | 52,50 49,800 | 66,50 44,800 | 12 630 | 4 | ||
| SONOS INC A2JPF2 Tradegate | 9,942 9,862 | +0,080 +0,81 % | 17:48 | 9,750 1.540 | 9,778 1.540 | 9,942 9,942 | 17,670 9,434 | 64 629 | 1 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 77,92 77,46 | +0,46 +0,59 % | 11:57 | 77,30 130 | 77,70 130 | 77,98 77,92 | 107,00 59,20 | 8 624 | 2 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 10,400 10,400 | 0,000 0,00 % | 11:19 | 10,300 590 | 10,400 580 | 10,400 10,300 | 12,300 6,150 | 60 623 | 4 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 23,300 23,700 | -0,100 -0,43 % | 31.03. | 23,100 440 | 23,200 440 | 23,300 23,300 | 43,650 22,800 | 26 606 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 144,00 145,15 | -3,45 -2,34 % | 31.03. | 144,95 90 | 146,80 90 | 144,00 144,00 | 234,70 113,40 | 4 576 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 11,500 11,900 | -0,400 -3,36 % | 31.03. | 11,700 860 | 11,800 850 | 11,500 11,500 | 20,000 8,750 | 50 575 | 2 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 6,850 6,950 | -0,100 -1,44 % | 20:18 | 6,800 1.300 | 6,850 2.600 | 7,000 6,850 | 11,300 6,850 | 77 528 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 130,00 131,00 | -1,00 -0,76 % | 13:09 | 130,00 120 | 131,00 120 | 130,00 130,00 | 156,00 104,00 | 4 520 | 8 | ||
| READY CAPITAL CORPORATION A2N6VM Tradegate | 4,640 4,720 | -0,080 -1,69 % | 11:14 | 4,740 3.900 | 4,760 3.800 | 4,640 4,640 | 8,700 4,460 | 106 493 | 4 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 9,000 9,050 | -0,050 -0,55 % | 12:36 | 9,000 3.340 | 9,050 3.300 | 9,050 9,000 | 14,500 8,800 | 52 468 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 78,00 78,00 | 0,00 0,00 % | 19:12 | 77,50 130 | 78,00 130 | 78,00 78,00 | 100,00 74,00 | 6 468 | 2 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 46,400 47,800 | -1,400 -2,93 % | 20:54 | 46,600 330 | 46,800 320 | 46,400 46,400 | 101,00 33,200 | 10 464 | 3 | ||
| AVISTA CORPORATION 856142 Tradegate | 38,600 38,000 | -0,200 -0,52 % | 31.03. | 38,600 520 | 38,800 520 | 38,600 38,400 | 38,600 31,200 | 12 461 | 2 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 26,750 27,040 | -0,290 -1,07 % | 15:36 | 26,690 500 | 26,840 400 | 27,210 26,750 | 33,250 22,520 | 17 458 | 1 | ||
| NEW YORK MORTGAGE TRUST INC A3D7BQ Tradegate | 6,000 6,050 | -0,050 -0,83 % | 20:43 | 6,000 1.700 | 6,050 1.700 | 6,000 6,000 | 6,850 4,840 | 74 444 | 3 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 29,600 29,800 | -0,800 -2,63 % | 31.03. | 29,200 350 | 29,400 350 | 29,600 29,600 | 38,800 24,000 | 15 444 | 5 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 54,86 53,68 | +1,18 +2,20 % | 13:20 | 55,02 280 | 55,48 270 | 54,86 54,86 | 102,05 42,730 | 8 438 | 1 | ||
| OWENS & MINOR INC 904611 Tradegate | 8,200 7,950 | -0,200 -2,38 % | 31.03. | 8,450 1.190 | 8,500 1.180 | 8,200 8,200 | 24,000 6,100 | 51 418 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 7,700 7,650 | +0,050 +0,65 % | 20:04 | 7,650 3.930 | 7,700 3.890 | 7,700 7,450 | 11,500 6,500 | 54 415 | 5 | ||
| TANGER INC 886676 Tradegate | 31,550 31,250 | +0,300 +0,96 % | 15:49 | 31,120 330 | 31,250 320 | 31,550 31,400 | 35,490 23,950 | 13 408 | 1 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 77,00 76,00 | +1,00 +1,32 % | 10:34 | 75,00 250 | 77,00 200 | 77,00 77,00 | 110,00 41,200 | 5 385 | - | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 76,50 77,50 | -2,00 -2,55 % | 31.03. | 78,50 130 | 79,00 130 | 76,50 76,50 | 93,50 63,67 | 5 382 | 4 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 182,00 181,00 | +1,00 +0,55 % | 14:11 | 181,00 100 | 183,00 100 | 182,00 182,00 | 222,00 165,00 | 2 364 | 1 | ||
| HB FULLER COMPANY 861402 Tradegate | 51,50 50,50 | -0,50 -0,96 % | 31.03. | 51,50 300 | 52,00 290 | 51,50 51,50 | 80,00 48,600 | 7 360 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 12,300 12,300 | 0,000 0,00 % | 09:31 | 12,200 2.460 | 12,300 2.450 | 12,300 12,300 | 13,900 10,200 | 27 332 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
