Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 4,4 Mio. 3,6 Mio. 3,3 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 8,514
8,620 | -0,134 -1,55 % | 18.11. | 8,592 699 | 8,722 688 | 0,000 0,000 | 11,600 7,842 | 0 0 | 4 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Frankfurt | 10,895 10,870 | +0,025 +0,23 % | 09:59 | 10,830 554 | 11,430 525 | 10,920 10,895 | 15,475 7,650 | 0 0 | - | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 10,400 10,500 | 0,000 0,00 % | 19.11. | 10,300 585 | 10,500 570 | 0,000 0,000 | 12,000 0,000 | 0 0 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 144,00 145,00 | -3,00 -2,04 % | 19.11. | 146,00 55 | 147,00 55 | 0,000 0,000 | 146,00 87,00 | 0 0 | 8 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Frankfurt | 43,800 43,600 | 0,000 0,00 % | 20.11. | 44,400 100 | 44,600 100 | 43,800 43,800 | 46,000 33,500 | 0 0 | 3 | ||
| ARTIVION INC 900006 Frankfurt | 25,300 25,100 | 0,000 0,00 % | 20.11. | 25,600 300 | 25,900 300 | 25,300 25,300 | 27,200 15,200 | 0 0 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Frankfurt | 236,00 236,00 | 0,00 0,00 % | 09:06 | 236,00 100 | 240,00 100 | 236,00 236,00 | 250,00 183,00 | 0 0 | 4 | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 85,50 86,50 | 0,00 0,00 % | 08:08 | 85,50 1.500 | 87,50 1.500 | 85,50 85,50 | 86,50 60,50 | 0 0 | - | ||
| ASTEC INDUSTRIES INC 885275 Frankfurt | 34,000 33,800 | +0,200 +0,59 % | 08:19 | 34,000 120 | 34,400 120 | 34,000 34,000 | 40,800 26,400 | 0 0 | 1 | ||
| ASTRANA HEALTH INC A14SUE Frankfurt | 38,800 38,200 | +0,600 +1,57 % | 09:59 | 38,200 53 | 39,600 51 | 38,800 38,800 | 41,600 30,400 | 0 0 | 2 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 38,800 39,400 | -0,600 -1,52 % | 08:03 | 38,800 100 | 39,400 100 | 38,800 38,800 | 40,200 27,800 | 0 0 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 75,00 75,50 | -1,00 -1,32 % | 19.11. | 75,00 54
| 76,00 53 | 0,000 0,000 | 79,50 35,400 | 0 0 | 2 | ||
| BANC OF CALIFORNIA INC A1W2U2 Frankfurt | 15,100 15,000 | 0,000 0,00 % | 08:03 | 15,100 250 | 15,400 250 | 15,100 15,100 | 15,500 10,500 | 0 0 | - | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 111,00 111,00 | 0,00 0,00 % | 08:03 | 114,00 100 | 116,00 100 | 111,00 111,00 | 121,00 75,50 | 0 0 | 5 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 70,00 73,50 | -3,50 -4,76 % | 08:20 | 71,50 100 | 73,00 100 | 70,00 70,00 | 76,00 51,00 | 0 0 | 16 | ||
| BANKUNITED INC A1H51S Tradegate | 39,000 38,800 | 0,000 0,00 % | 18.11. | 38,400 157 | 39,400 152 | 0,000 0,000 | 39,000 23,000 | 0 0 | - | ||
| BANNER CORPORATION A1JBAL Berlin | 68,00 68,00 | 0,00 0,00 % | 08:08 | 52,00 20 | 58,00 20 | 68,00 68,00 | 70,50 39,400 | 0 0 | - | ||
| BARNES GROUP INC 861254 Stuttgart | 43,800 44,000 | 0,000
0,00 % | 08:09 | 43,800 1.000 | 44,800 1.000 | 43,800 43,800 | 44,000 23,400 | 0 0 | 9 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 44,600 44,400 | -0,200 -0,45 % | 19.11. | 44,400 136 | 44,800 134 | 0,000 0,000 | 51,00 35,000 | 0 0 | 3 | ||
| BERKSHIRE HILLS BANCORP INC 676594 München | 29,000 29,000 | 0,000 0,00 % | 08:06 | 27,600 100 | 29,600 100 | 29,000 29,000 | 30,000 19,400 | 0 0 | 1 | ||
| BGC GROUP INC A3EQAC München | 9,700 9,900 | 0,000 0,00 % | 08:03 | 9,500 500 | 9,700 500 | 9,700 9,700 | 10,700 5,700 | 0 0 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Tradegate | 19,200 20,000 | -4,600 -19,33 % | 18.11. | 23,600 171 | 23,800 168 | 0,000 0,000 | 26,000 11,500 | 0 0 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Frankfurt | 32,200 32,200 | 0,000 0,00 % | 08:05 | 32,000 50 | 32,400 50 | 32,200 32,200 | 35,400 25,000 | 0 0 | 3 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 17,005 17,025 | -0,615 -3,49 % | 19.11. | 17,420 517 | 17,820 506 | 0,000 0,000 | 21,320 0,000 | 0 0 | - | ||
| BRADY CORPORATION 900104 Frankfurt | 65,00 67,00 | -2,00 -2,99 % | 08:03 | 67,00 300 | 67,50 300 | 65,00 65,00 | 72,00 48,600 | 0 0 | - | ||
| BRIGHTSPHERE INVESTMENT GROUP INC A2PNW4 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 20.11. | 28,400 1.000 | 28,800 1.000 | 27,400 27,400 | 28,200 15,900 | 0 0 | 1 | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 35,200 34,800 | +0,400 +1,15 % | 08:03 | 35,400 1.000 | 35,800 1.000 | 35,200 35,200 | 36,000 22,800 | 0 0 | - | ||
| BROOKLINE BANCORP INC 661726 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 20.11. | 11,500 200 | 11,600 200 | 11,400 11,400 | 12,000 7,600 | 0 0 | 2 | ||
| CABLE ONE INC A14UKB Tradegate | 376,00 376,00 | -8,00 -2,08 % | 19.11. | 382,00 16 | 384,00 16 | 0,000 0,000 | 388,00 294,00 | 0 0 | - | ||
| CALERES INC A14T37 Frankfurt | 27,800 27,600 | 0,000 0,00 % | 08:03 | 28,000 200 | 28,400 200 | 27,800 27,800 | 39,200 26,000 | 0 0 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 54,00 54,50 | -1,50 -2,70 % | 19.11. | 55,50 110 | 56,00 108 | 0,000 0,000 | 55,50 40,800 | 0 0 | 1 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 6,150 6,200 | -0,050 -0,81 % | 08:03 | 6,150 800 | 6,550 800 | 6,150 6,150 | 6,600 4,420 | 0 0 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 28,400 28,800 | -0,600 -2,07 % | 18.11. | 28,800 209 | 29,400 204 | 0,000 0,000 | 30,400 22,000 | 0 0 | 10 | ||
| CARS.COM INC A2DRMF Frankfurt | 17,400 17,100 | 0,000 0,00 % | 20.11. | 17,200 200 | 17,600 200 | 17,400 17,400 | 19,100 13,600 | 0 0 | - | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 47,800 47,800 | 0,000 0,00 % | 08:03 | 47,600 300 | 48,400 300 | 47,800 47,800 | 49,600 32,200 | 0 0 | 1 | ||
| CENTERSPACE A2QLHY Frankfurt | 67,00 68,50 | -1,50 -2,19 % | 08:05 | 67,50 30 | 70,50 30 | 67,00 67,00 | 70,50 48,400 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Stuttgart | 35,000 35,200 | 0,000 0,00 % | 08:08 | 35,000 3.750 | 35,800 2.200 | 35,000 35,000 | 43,000 28,480 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 08:03 | 29,200 100 | 31,800 100 | 29,000 29,000 | 37,400 25,400 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 27,200 28,000 | -0,800 -2,86 % | 08:03 | 27,600 1.200 | 30,600 1.200 | 27,200 27,200 | 30,200 15,500 | 0 0 | 7 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 21,520 20,990 | -0,390 -1,78 % | 19.11. | 21,710 231 | 22,110 227 | 0,000 0,000 | 22,050 7,124 | 0 0 | - | ||
| CENTURY COMMUNITIES INC A114W9 Tradegate | 80,50 80,50 | -2,00 -2,42 % | 19.11. | 81,50 74 | 82,50 73 | 0,000 0,000 | 97,50 72,00 | 0 0 | - | ||
| CERTARA INC A2QJL8 Hamburg | 8,870 9,162 | 0,000 0,00 % | 08:01 | 8,886 675 | 9,246 649 | 8,870 8,870 | 17,500 9,098 | 0 0 | - | ||
| CEVA INC A0BKYT Frankfurt | 26,600 26,600 | 0,000 0,00 % | 08:19 | 26,600 120 | 26,800 120 | 26,600 26,600 | 27,200 14,700 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 38,400 37,200 | 0,000 0,00 % | 20.11. | 41,400 1.000 | 42,000 1.000 | 38,400 38,400 | 40,200 24,200 | 0 0 | 8 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Düsseldorf | 121,00 123,00 | -2,00 -1,63 % | 09:10 | 121,00 50 | 124,00 50 | 121,00 121,00 | 123,00 92,00 | 0 0 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Frankfurt | 24,600 24,400 | +0,200 +0,82 % | 08:19 | 24,800 180 | 25,000 180 | 24,600 24,600 | 26,000 17,800 | 0 0 | 6 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 91,50 91,50 | 0,00 0,00 % | 20.11. | 92,50 100 | 96,50 100 | 91,50 91,50 | 99,50 51,50 | 0 0 | 2 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 27,800 28,200 | -0,800 -2,80 % | 18.11. | 28,200 214 | 28,800 208 | 0,000 0,000 | 38,800 27,800 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 62,50 62,50 | 0,00 0,00 % | 20.11. | 62,50 100 | 66,00 100 | 62,50 62,50 | 67,00 38,800 | 0 0 | - | ||
| CONSOLIDATED COMMUNICATIONS HOLDINGS INC A0F43L Frankfurt | 4,380 4,360 | 0,000 0,00 % | 08:03 | 4,380 2.000 | 4,400 2.000 | 4,380 4,380 | 4,400 3,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
