Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 1,9 Mio. 1,7 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDSAY CORPORATION 904057 Tradegate | 130,70 129,50 | +1,20 +0,93 % | 09:30 | 129,10 71 | 131,00 70 | 130,70 130,70 | 135,00 101,30 | 1 131 | 2 | ||
| CARETRUST REIT INC A11398 Tradegate | 24,000 23,800 | +0,200 +0,84 % | 09:30 | 23,800 256 | 24,200 249 | 24,000 24,000 | 30,400 0,000 | 5 120 | 10 | ||
| MYR GROUP INC A0Q9UM Tradegate | 117,00 116,00 | +1,00 +0,86 % | 09:30 | 115,00 89 | 117,00 86 | 117,00 117,00 | 164,00 82,00 | 1 117 | 7 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 116,00 116,00 | 0,00 0,00 % | 09:30 | 115,00 27 | 116,00 26 | 116,00 116,00 | 120,00 63,00 | 1 116 | 2 | ||
| CALIX INC A1CVEW Tradegate | 37,400 37,200 | +0,200 +0,54 % | 09:30 | 36,800 137 | 37,600 134 | 37,400 37,400 | 39,600 25,600 | 3 112 | 6 | ||
| AVISTA CORPORATION 856142 Tradegate | 36,400 36,400 | 0,000 0,00 % | 09:30 | 36,400 138 | 36,600 137 | 36,400 35,800 | 37,800 30,600 | 3 108 | 2 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 26,410 26,230 | +0,180 +0,69 % | 09:31 | 26,340 130 | 26,590 130 | 26,410 26,410 | 28,440 19,100 | 4 106 | 6 | ||
| SHAKE SHACK INC A14MVX Tradegate | 105,00 103,95 | +1,05 +1,01 % | 09:30 | 103,80 60 | 104,60 60 | 105,00 105,00 | 131,85 72,78 | 1 105 | 26 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Tradegate | 100,00 98,50 | +1,50 +1,52 % | 09:30 | 98,00 103 | 100,00 101 | 100,00 100,00 | 107,00 87,50 | 1 100 | 4 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 94,50 93,50 | +1,00 +1,07 % | 09:30 | 92,50 109 | 94,50 106 | 94,50 94,50 | 108,00 0,000 | 1 94 | 12 | ||
| MATERION CORPORATION A1JH3T Tradegate | 92,50 91,50 | +1,00 +1,09 % | 09:30 | 90,50 67 | 93,00 65 | 92,50 92,50 | 114,00 89,50 | 1 92 | 8 | ||
| ARCOSA INC A2N62P Tradegate | 89,50 89,00 | +0,50 +0,56 % | 09:30 | 88,50 57 | 90,00
56 | 89,50 89,50 | 107,00 70,50 | 1 90 | 7 | ||
| AZENTA INC 257275 Tradegate | 43,000 42,800 | +0,200 +0,47 % | 09:30 | 42,800 240 | 43,200 240 | 43,000 43,000 | 60,50 36,800 | 2 86 | 3 | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 17,000 17,100 | +0,100 +0,59 % | 21.02. | 16,900 360 | 17,200 235 | 17,000 17,000 | 19,600 14,100 | 5 85 | 7 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 84,86 84,06 | +0,80 +0,95 % | 09:30 | 83,84 108 | 85,08 107 | 84,86 84,86 | 89,22 49,000 | 1 85 | 9 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 27,400 27,600 | +0,400 +1,48 % | 21.02. | 26,800 226 | 27,200 222 | 27,400 27,400 | 33,600 21,800 | 3 82 | - | ||
| UNITI GROUP INC A2DMKY Tradegate | 5,322 5,378 | -0,056 -1,04 % | 10:30 | 5,562 900 | 5,692 880 | 5,464 5,322 | 6,100 2,423 | 14 76 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 12,700 12,500 | +0,200 +1,60 % | 09:30 | 12,400 406 | 12,700 394 | 12,700 12,700 | 12,900 11,100 | 6 76 | 1 | ||
| FOOT LOCKER INC 877539 Tradegate | 17,502 17,394 | +0,108 +0,62 % | 09:30 | 17,452 172 | 17,562 570 | 17,502 17,502 | 34,000 17,438 | 4 70 | - | ||
| AAR CORP 862821 Tradegate | 59,85 59,05 | +0,80 +1,35 % | 09:30 | 58,85 103 | 60,00 101 | 59,85 59,85 | 69,90 50,60 | 1 60 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 19,600 19,420 | +0,180 +0,93 % | 09:30 | 19,370 312 | 19,660 307 | 19,600 19,600 | 20,880 11,110 | 3 59 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 19,405 19,365 | +0,040 +0,21 % | 09:30 | 19,305 467 | 19,450 463 | 19,405 19,405 | 20,000 0,000 | 3 58 | - | ||
| ROBERT HALF INC 856701 Tradegate | 58,00 57,50 | +0,50 +0,87 % | 09:30 | 57,00 177 | 58,00 180 | 58,00 58,00 | 75,00 54,50 | 1 58 | 3 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 11,500 11,400 | +0,100 +0,88 % | 09:30 | 11,400 600 | 11,600 600 | 11,500 11,500 | 27,000 10,500 | 5 58 | 1 | ||
| CACTUS INC A2JC5K Tradegate | 57,00 57,00 | +1,00 +1,79 % | 21.02. | 56,00 109 | 56,50 107 | 57,00 57,00 | 67,00 43,600 | 1 57 | 4 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 55,48 55,22 | +0,26 +0,47 % | 09:30 | 55,06 110 | 55,48 100 | 55,48 55,48 | 77,54 47,100 | 1 55 | 6 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 13,500 13,500 | 0,000 0,00 % | 09:30 | 13,300 454 | 13,500 440 | 13,500 13,500 | 14,000 11,700 | 4 54 | 1 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,063 4,000 | +0,063 +1,58 % | 10:30 | 4,021 750 | 4,069 2.460 | 4,063 4,048 | 7,461 2,264 | 13 53 | 1 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 44,280 43,760 | +0,520 +1,19 % | 09:30 | 43,540 185 | 44,380 182 | 44,280 44,280 | 50,55 40,740 | 1 44 | 7 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 10,600 10,600 | 0,000 0,00 % | 09:30 | 10,500 385 | 10,700 376 | 10,600 10,600 | 11,700 8,150 | 4 42 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 37,800 34,000 | +1,400 +3,85 % | 21.02. | 36,400 248 | 36,600 245 | 37,800 37,800 | 37,800 25,800 | 1 38 | 3 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 34,200 33,800 | +0,400 +1,18 % | 09:30 | 33,200 120 | 34,200 120 | 34,200 34,200 | 38,600 0,000 | 1 34 | 2 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 34,000 33,800 | +0,600 +1,80 % | 21.02. | 33,200 150 | 34,000 150 | 34,000 34,000 | 38,800 27,000 | 1 34 | 5 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 32,400 32,200 | +0,200 +0,62 % | 09:30 | 32,000 316 | 32,200 310 | 32,400 32,400 | 39,000 24,800 | 1 32 | - | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 31,400 31,000 | +0,400 +1,29 % | 10:21 | 31,000 326 | 31,400 320 | 31,400 31,400 | 32,600 27,000 | 1 31 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 30,850 30,490 | +0,360 +1,18 % | 09:30 | 30,320 133 | 30,920 131 | 30,850 30,850 | 32,720 21,880 | 1 31 | 2 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 27,050 26,710 | +0,340 +1,27 % | 09:30 | 26,730 380 | 27,250 334 | 27,050 27,050 | 46,700 14,665 | 1 27 | 3 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 8,650 8,550 | +0,100 +1,17 % | 09:30 | 8,500 713 | 8,650 696 | 8,650 8,650 | 11,300 0,000 | 3 26 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 24,800 25,000 | -0,200 -0,80 % | 14:45 | 24,800 164 | 25,200 160 | 24,800 24,800 | 28,000 15,800 | 1 25 | - | ||
| TRIUMPH GROUP INC 903498 Tradegate | 24,400 24,200 | +0,200 +0,83 % | 09:41 | 24,000 300 | 24,400 300 | 24,400 24,400 | 25,000 11,300 | 1 24 | - | ||
| MILLERKNOLL INC 863205 Tradegate | 21,600 21,400 | +0,200 +0,93 % | 09:30 | 21,200 290 | 21,800 277 | 21,600 21,600 | 29,200 0,000 | 1 22 | - | ||
| TEGNA INC A14VMF Tradegate | 17,100 17,100 | 0,000 0,00 % | 09:30 | 17,100 528 | 17,200 525 | 17,100 17,100 | 18,200 11,900 | 1 17 | 4 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 4,701 4,632 | +0,069 +1,49 % | 09:30 | 4,606 652 | 4,669 1.610 | 4,701 4,701 | 6,000 3,740 | 3 14 | - | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 08:05 | 21,600 140 | 22,000 140 | 21,600 21,600 | 24,600 14,600 | 0 0 | 10 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 08:08 | 24,600 1.000 | 25,200 1.000 | 24,400 24,400 | 28,800 19,600 | 0 0 | 1 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Frankfurt | 61,50 62,50 | -1,00 -1,60 % | 08:05 | 62,50 25 | 63,00 24 | 61,50 61,50 | 73,00 54,00 | 0 0 | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM München | 105,00 108,00 | 0,00 0,00 % | 08:19 | 103,00 45 | 105,00 45 | 105,00 105,00 | 132,00 82,00 | 0 0 | - | ||
| ADEIA INC A3DRWP Stuttgart | 16,200 16,300 | 0,000 0,00 % | 08:17 | 16,300 2.200 | 16,900 2.200 | 16,200 16,200 | 16,300 9,000 | 0 0 | - | ||
| AIR LEASE CORPORATION A1H92R Tradegate | 47,800 49,200 | +2,200 +4,82 % | 20.02. | 45,400 134 | 46,200 131 | 0,000 0,000 | 49,200 0,000 | 0 0 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 177,00 176,00 | +1,00 +0,57 % | 08:06 | 178,00 10 | 184,00 10 | 177,00 177,00 | 206,00 149,00 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
