Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,3 Mio. 942.784 779.014 620.283 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCURY GENERAL CORPORATION 870346 Tradegate | 52,00 52,00 | 0,00 0,00 % | 15:39 | 51,50 260 | 52,00 250 | 52,00 51,50 | 75,50 38,000 | 6 310 | 6 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 36,000 36,200 | -0,200 -0,55 % | 31.03. | 36,400 830 | 36,600 820 | 36,000 36,000 | 46,600 34,400 | 8 288 | 3 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 12,700 12,700 | -0,200 -1,55 % | 31.03. | 12,900 800 | 13,000 800 | 12,700 12,700 | 22,800 8,650 | 21 267 | 6 | ||
| PHOTRONICS INC 879430 Tradegate | 18,980 19,025 | -0,215 -1,12 % | 31.03. | 18,485 1.630 | 18,545 1.620 | 18,980 18,980 | 29,130 18,300 | 14 266 | - | ||
| DNOW INC A113R6 Tradegate | 15,900 15,800 | +0,100 +0,63 % | 19:58 | 15,900 1.000 | 16,000 1.000 | 15,900 15,900 | 16,700 13,000 | 16 254 | - | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 5,972 6,100 | -0,128 -2,10 % | 15:49 | 5,826 1.800 | 5,862 1.800 | 6,034 5,972 | 15,480 5,160 | 39 239 | - | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 15,700 15,600 | +0,100 +0,64 % | 11:12 | 15,500 1.300 | 15,700 1.270 | 15,700 15,700 | 26,800 14,300 | 14 220 | 1 | ||
| IAC INC A3CQZU Tradegate | 36,240 42,500 | -6,260 -14,73 % | 19:27 | 36,140 900 | 36,260 900 | 36,240 36,200 | 53,28 38,470 | 6 217 | 3 | ||
| INTERPARFUMS INC 883617 Tradegate | 106,00 106,00 | 0,00 0,00 % | 10:00 | 105,00 150 | 106,00 140 | 106,00 106,00 | 138,00 102,00 | 2 212 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 17,830 17,720 | +0,110 +0,62 % | 14:44 | 17,275 1.200 | 17,380 1.200 | 17,830 17,830 | 48,870 16,580 | 11 196 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 32,460 32,420 | +0,040 +0,12 % | 15:36 | 32,440 620 | 32,660 620 | 32,460 32,460 | 46,200 23,760 | 6 195 | 6 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 193,00 191,00 | +2,00 +1,05 % | 09:33 | 188,00 100 | 190,00 100 | 193,00 193,00 | 210,00 88,00 | 1 193 | 8 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 44,200 43,800 | +0,400 +0,91 % | 18:43 | 43,600 230 | 44,000 230 | 44,200 44,000 | 57,00 41,200 | 4 177 | - | ||
| HARMONIC INC 895791 Tradegate | 8,778 8,864 | -0,086 -0,97 % | 20:35 | 8,720 1.400 | 8,772 1.400 | 8,832 8,778 | 14,500 7,604 | 18 158 | 11 | ||
| AMERISAFE INC A0HMCU Tradegate | 47,940 48,600 | -0,660 -1,36 % | 12:47 | 48,300 130 | 48,740 130 | 47,940 47,940 | 57,05 39,300 | 3 145 | 2 | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 13,900 14,200 | -0,200 -1,42 % | 31.03. | 14,000 720 | 14,100 720 | 13,900 13,900 | 19,600 13,900 | 10 139 | 7 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A14NJ2 Tradegate | 9,824 9,798 | +0,026 +0,27 % | 15:36 | 9,618 1.040 | 9,818 1.020 | 9,824 9,824 | 13,390 9,486 | 14 138 | 1 | ||
| TELEFLEX INC 855853 Tradegate | 129,00 128,00 | +1,00 +0,78 % | 09:32 | 129,00 240 | 130,00 240 | 129,00 129,00 | 224,00 123,00 | 1 129 | 14 | ||
| ADVANSIX INC A2ARPX Tradegate | 20,600 21,000 | -0,400 -1,90 % | 16:50 | 20,600 490 | 20,800 490 | 20,600 20,600 | 31,600 19,500 | 6 124 | 2 | ||
| METALLUS INC A116LK Tradegate | 12,200 12,400 | -0,200 -1,61 % | 07:56 | 12,100 830 | 12,200 820 | 12,200 12,200 | 20,800 12,600 | 10 122 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 60,00 60,00 | 0,00 0,00 % | 08:01 | 58,50 170 | 59,00 170 | 60,00 60,00 | 84,00 40,600 | 2 120 | 2 | ||
| TRUPANION INC A117KY Tradegate | 34,040 34,460 | -0,420 -1,22 % | 11:30 | 33,770 900 | 34,160 900 | 34,780 34,040 | 53,50 18,630 | 3 104 | 3 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 24,200 24,200 | 0,000 0,00 % | 13:18 | 24,200 900 | 24,400 900 | 24,200 24,200 | 34,400 20,200 | 4 97 | 2 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 18,540 18,500 | +0,040 +0,22 % | 09:34 | 18,330 1.100 | 18,465 1.090 | 18,540 18,540 | 20,070 15,285 | 5 93 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 30,200 30,600 | -0,400 -1,31 % | 10:19 | 29,800 680 | 30,400 660 | 30,200 30,200 | 35,200 21,400 | 3 91 | 8 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 20,200 20,400 | -0,200 -0,98 % | 15:48 | 20,000 400 | 20,200 300 | 20,400 20,200 | 31,800 15,500 | 4 81 | - | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 24,600 24,600 | 0,000 0,00 % | 31.03. | 24,400 700 | 24,600 700 | 24,600 24,600 | 32,600 24,600 | 3 74 | - | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 3,680 3,720 | -0,040 -1,08 % | 11:30 | 3,600 3.350 | 3,660 3.270 | 3,740 3,680 | 7,250 3,720 | 18 67 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 16,365 16,310 | +0,055 +0,34 % | 09:32 | 16,225 620 | 16,300 620 | 16,365 16,365 | 48,240 13,330 | 4 65 | 6 | ||
| AZENTA INC 257275 Tradegate | 32,200 32,200 | 0,000 0,00 % | 09:32 | 31,600 950 | 31,800 940 | 32,200 32,200 | 58,50 31,400 | 2 64 | 3 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 62,50 63,50 | -1,00 -1,57 % | 07:30 | 62,50 480 | 63,50 240 | 62,50 62,50 | 65,00 59,00 | 1 62 | - | ||
| BGC GROUP INC A3EQAC Tradegate | 8,650 8,500 | +0,150 +1,76 % | 17:25 | 8,350 1.500 | 8,600 700 | 8,650 8,650 | 10,600 7,050 | 7 60 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 15,000 14,970 | +0,275 +1,87 % | 31.03. | 14,320 1.400 | 14,440 1.390 | 15,000 15,000 | 22,960 14,225 | 4 60 | 2 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 19,700 19,800 | -0,100 -0,51 % | 31.03. | 20,400 500 | 20,600 490 | 19,700 19,700 | 25,600 15,800 | 3 59 | 1 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 57,00 57,00 | 0,00 0,00 % | 09:33 | 56,50 270 | 57,00 270 | 57,00 57,00 | 80,50 48,000 | 1 57 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 51,00 51,50 | -0,50 -0,97 % | 15:45 | 51,50 600 | 52,00 600 | 51,00 51,00 | 66,00 46,800 | 1 51 | - | ||
| ROBERT HALF INC 856701 Tradegate | 49,800 50,50 | -0,700 -1,39 % | 12:28 | 49,800 310 | 50,000 300 | 49,800 49,800 | 73,00 48,200 | 1 50 | 3 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 48,000 47,400 | +0,600 +1,27 % | 09:31 | 46,800 220 | 47,000 220 | 48,000 48,000 | 67,50 40,800 | 1 48 | 5 | ||
| CEVA INC A0BKYT Tradegate | 23,800 23,800 | 0,000 0,00 % | 12:50 | 23,400 430 | 23,800 420 | 23,800 23,400 | 37,200 14,800 | 2 47 | - | ||
| ST JOE COMPANY 862032 Tradegate | 43,800 43,600 | +0,200 +0,46 % | 09:31 | 42,800 300 | 43,000 300 | 43,800 43,800 | 58,50 40,400 | 1 44 | 2 | ||
| VICOR CORPORATION 881341 Tradegate | 43,540 43,300 | +0,240 +0,55 % | 09:32 | 42,770 190 | 43,300 190 | 43,540 43,540 | 61,34 29,730 | 1 44 | 1 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 36,400 36,000 | +0,400 +1,11 % | 09:31 | 37,400 410 | 37,600 400 | 36,400 36,400 | 66,50 32,800 | 1 36 | 1 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 32,000 31,800 | 0,000 0,00 % | 31.03. | 32,000 1.000 | 32,200 1.000 | 32,000 32,000 | 38,200 28,400 | 1 32 | 2 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 30,650 30,490 | +0,160 +0,52 % | 09:34 | 30,470 400 | 30,740 400 | 30,650 30,650 | 49,360 31,160 | 1 31 | 1 | ||
| CARETRUST REIT INC A11398 Tradegate | 26,200 26,800 | -0,200 -0,76 % | 31.03. | 25,800 800 | 26,200 400 | 26,200 26,200 | 30,400 22,000 | 1 26 | 10 | ||
| TREEHOUSE FOODS INC A0ER18 Tradegate | 24,800 25,200 | -0,400 -1,59 % | 17:24 | 24,800 410 | 25,000 400 | 24,800 24,800 | 38,400 24,200 | 1 25 | - | ||
| TRIUMPH GROUP INC 903498 Tradegate | 23,600 23,600 | 0,000 0,00 % | 31.03. | 23,600 500 | 23,800 500 | 23,600 23,600 | 25,000 11,300 | 1 24 | - | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 6,700 6,600 | +0,100 +1,52 % | 20:50 | 6,650 4.600 | 6,700 4.500 | 6,700 6,700 | 7,450 5,450 | 3 20 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 18,900 18,700 | -2,100 -10,00 % | 31.03. | 21,000 290 | 21,200 300 | 18,900 18,900 | 29,000 17,800 | 1 19 | 3 | ||
| RXO INC A3DX25 Tradegate | 17,500 17,400 | -0,200 -1,13 % | 31.03. | 17,200 300 | 17,400 300 | 17,500 17,500 | 29,400 16,000 | 1 18 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
