Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 40,7 Mio. 21,8 Mio. 15,9 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STAAR SURGICAL COMPANY 870353 Tradegate | 23,370 24,100 | -0,410 -1,72 % | 20.12. | 23,680 253 | 23,910 250 | 23,370 23,370 | 48,240 22,860 | 20 467 | 6 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 75,05 76,30 | -2,75 -3,53 % | 20.12. | 77,15 77 | 78,40 76 | 75,05 75,05 | 91,35 42,260 | 6 450 | 4 | ||
| TREEHOUSE FOODS INC A0ER18 Tradegate | 32,000 32,000 | -0,400 -1,23 % | 20.12. | 32,200 186 | 32,400 185 | 32,000 32,000 | 39,600 30,800 | 14 448 | - | ||
| PC CONNECTION INC 912670 Stuttgart | 67,00 67,50 | -0,50 -0,74 % | 20.12. | 66,00 1.250 | 66,50 1.250 | 67,50 67,00 | 70,50 55,00 | 6 402 | 7 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 40,100 39,720 | +1,020 +2,61 % | 20.12. | 38,900 154 | 39,260 152 | 40,100 40,100 | 64,30 34,940 | 10 401 | - | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 65,50 66,00 | 0,00 0,00 % | 20.12. | 65,00 76 | 65,50 75 | 65,50 65,50 | 75,50 35,200 | 5 328 | 6 | ||
| KORN FERRY 919027 Frankfurt | 64,00 65,00 | -1,00 -1,54 % | 20.12. | 63,50 500 | 64,00 500 | 64,00 62,50 | 76,50 50,000 | 4 256 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 18,500 18,900 | +0,300 +1,65 % | 20.12. | 18,100 221 | 18,300 218 | 18,500 18,500 | 32,000 10,500 | 12 222 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 12,160 11,180 | -0,130 -1,06 % | 20.12. | 12,155 822 | 12,405 806 | 12,160 12,160 | 14,410 8,604 | 17 207 | 7 | ||
| QUINSTREET INC A0RDUR Tradegate | 20,800 20,600 | +0,200 +0,97 % | 20.12. | 20,400 147 | 20,800 144 | 20,800 20,800 | 24,600 10,600 | 9 187 | 1 | ||
| REGENXBIO INC A140E0 Tradegate | 7,000 7,150 | -0,300 -4,11 % | 20.12. | 7,300 411 | 7,350 408 | 7,000 7,000 | 27,000 7,000 | 25 175 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 14,500 14,600 | 0,000 0,00 % | 20.12. | 14,400 418 | 14,600 410 | 14,500 14,500 | 37,400 0,000 | 12 174 | 2 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 6,806 6,776 | -0,054 -0,79 % | 20.12. | 6,778 1.475 | 6,924 1.444 | 6,806 6,806 | 9,460 6,122 | 25 170 | 1 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 7,250 7,050 | -0,100 -1,36 % | 20.12. | 7,300 684 | 7,350 677 | 7,250 7,200 | 11,500 6,750 | 19 138 | 5 | ||
| COHU INC 856506 Tradegate | 24,600 24,800 | +0,200 +0,82 % | 20.12. | 24,200 248 | 24,400 245 | 24,600 24,600 | 33,400 0,000 | 5 123 | 7 | ||
| MACERICH COMPANY 888353 Tradegate | 19,320 19,225 | -0,115 -0,59 % | 20.12. | 19,240 363 | 19,630 356 | 19,320 19,320 | 20,810 12,455 | 6 116 | 4 | ||
| O-I GLASS INC A2PXK0 Tradegate | 9,700 9,600 | +0,050 +0,52 % | 20.12. | 9,600 624 | 9,650 621 | 9,700 9,700 | 16,000 9,200 | 10 97 | 14 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Tradegate | 11,600 11,700 | 0,000 0,00 %
| 20.12. | 11,500 523 | 11,600 518 | 11,600 11,600 | 11,600 8,850 | 7 81 | - | ||
| PROPETRO HOLDING CORP A2DM7L Tradegate | 8,450 8,650 | +0,050 +0,60 % | 20.12. | 8,350 359 | 8,400 356 | 8,450 8,450 | 9,050 6,550 | 7 59 | 5 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 25,380 25,270 | +0,590 +2,38 % | 20.12. | 24,530 285 | 25,040 279 | 25,380 25,380 | 30,060 8,120 | 2 51 | - | ||
| BARNES GROUP INC 861254 Düsseldorf | 44,600 44,800 | -0,200 -0,45 % | 20.12. | 44,400 250 | 46,200 250 | 45,200 44,600 | 45,200 30,000 | 1 45 | 9 | ||
| PENGUIN SOLUTIONS INC A2DSNQ Tradegate | 17,500 17,800 | -0,300 -1,69 % | 20.12. | 17,400 287 | 18,100 276 | 17,500 17,500 | 27,800 14,000 | 2 35 | - | ||
| ALEXANDER & BALDWIN INC A1J0RZ Frankfurt | 17,300 17,100 | +0,200 +1,17 % | 20.12. | 16,600 750 | 16,900 750 | 17,300 16,900 | 18,600 14,400 | 2 35 | 4 | ||
| CARGURUS INC A2DX5H Tradegate | 34,600 34,800 | 0,000 0,00 % | 20.12. | 34,400 232 | 34,600 230 | 34,600 34,600 | 37,200 18,700 | 1 35 | - | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 14,900 14,800 | +0,100 +0,68 % | 20.12. | 14,700 273 | 14,900 267 | 14,900 14,900 | 17,000 11,200 | 2 30 | - | ||
| ACADIA REALTY TRUST 985331 Tradegate | 23,400 23,400 | +0,400 +1,74 % | 19.12. | 22,600 443 | 23,200 430 | 0,000 0,000 | 24,400 15,100 | 0 0 | 10 | ||
| ADEIA INC A3DRWP Stuttgart | 12,900 13,000 | -0,100 -0,77 % | 20.12. | 12,900 2.200 | 13,300 3.200 | 12,900 12,900 | 13,600 9,000 | 0 0 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 110,00 113,00 | +1,00 +0,92 % | 19.12. | 108,00 37 | 109,00 36 | 0,000 0,000 | 118,00 84,50 | 0 0 | 5 | ||
| ADVANSIX INC A2ARPX Tradegate | 28,000 27,800 | +1,000 +3,70 % | 19.12. | 26,800 187 | 27,000 185 | 0,000 0,000 | 31,600 19,500 | 0 0 | 2 | ||
| AIR LEASE CORPORATION A1H92R Tradegate | 45,800 45,400 | -0,800 -1,72 % | 19.12. | 46,200 130 | 47,000 127 | 0,000 0,000 | 49,200 36,400 | 0 0 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 184,00 187,00 | -3,00 -1,60 % | 20.12. | 179,00 10 | 182,00 10 | 184,00 184,00 | 206,00 149,00 | 0 0 | 4 | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 76,00 74,00 | +2,00 +2,70 % | 20.12. | 76,00 50 | 79,50 50 | 76,00 76,00 | 89,00 62,00 | 0 0 | 7 | ||
| ALKERMES PLC A1JKVH Tradegate | 29,200 29,400 | +0,600 +2,10 % | 18.12. | 28,000 214 | 29,000 206 | 0,000 0,000 | 30,400 21,400 | 0 0 | 8 | ||
| AMBAC FINANCIAL GROUP INC A1T95E Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 20.12. | 11,400 3.000 | 11,900 3.000 | 11,600 11,600 | 17,000 9,500 | 0 0 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,700 15,900 | -0,400 -2,48 % | 19.12. | 16,000 626 | 16,100 623 | 0,000 0,000 | 24,200 15,700 | 0 0 | 2 | ||
| AMERICAN WOODMARK CORPORATION 871501 Frankfurt | 77,00 77,50 | -0,50 -0,65 % | 20.12. | 76,50 1.000 | 77,50 1.000 | 77,00 77,00 | 97,00 71,00 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 58,00 57,00 | +1,00 +1,75 % | 20.12. | 60,00 500 | 61,00 500 | 58,00 58,00 | 68,00 41,200 | 0 0 | 7 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 22,800 23,400 | +0,800 +3,64 % | 18.12. | 21,600 278 | 22,400 267 | 0,000 0,000 | 25,600 22,800 | 0 0 | 3 | ||
| ANI PHARMACEUTICALS INC A1W15D Frankfurt | 51,00 51,50 | -0,50 -0,97 % | 20.12. | 50,000 40 | 52,00 39 | 51,00 51,00 | 64,00 48,200 | 0 0 | 5 | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 68,00 69,00 | -1,00 -1,45 % | 20.12. | 68,00 230 | 68,50 220 | 70,00 68,00 | 82,00 46,600 | 0 0 | - | ||
| ARCBEST CORPORATION A113JL Frankfurt | 93,00 97,00 | -4,00 -4,12 %
| 20.12. | 90,00 250 | 90,50 250 | 93,00 93,00 | 141,00 88,50 | 0 0 | 4 | ||
| ARCH RESOURCES INC A2P4W1 Frankfurt | 137,75 139,95 | -2,20 -1,57 % | 20.12. | 131,45 1.000 | 132,50 1.000 | 137,75 137,75 | 170,70 107,90 | 0 0 | 1 | ||
| ARCHROCK INC A143KH Stuttgart | 22,400 23,000 | -0,600 -2,61 % | 20.12. | 23,400 5.000 | 23,800 5.000 | 22,600 22,400 | 25,400 13,200 | 0 0 | - | ||
| ARCOSA INC A2N62P Tradegate | 96,00 97,50 | +0,50 +0,52 % | 19.12. | 95,00 52 | 95,50 52 | 0,000 0,000 | 107,00 70,00 | 0 0 | 7 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 10,000 9,950 | +0,100 +1,01 % | 19.12. | 9,750 615 | 9,950 602 | 0,000 0,000 | 11,500 0,000 | 0 0 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 144,00 144,00 | +7,00 +5,11 % | 18.12. | 136,00 58 | 137,00 58 | 0,000 0,000 | 156,00 0,000 | 0 0 | 8 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 41,200
41,800 | -0,800 -1,90 % | 19.12. | 41,800 167 | 42,000 166 | 0,000 0,000 | 46,600 34,400 | 0 0 | 3 | ||
| ARTIVION INC 900006 Tradegate | 27,000 26,850 | -0,350 -1,28 % | 19.12. | 27,100 184 | 27,550 181 | 0,000 0,000 | 28,950 15,400 | 0 0 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Frankfurt | 234,00 234,00 | 0,00 0,00 % | 20.12. | 234,00 100 | 236,00 100 | 234,00 228,00 | 252,00 183,00 | 0 0 | 4 | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 81,50 83,00 | -1,50 -1,81 % | 20.12. | 82,50 1.500 | 85,50 1.500 | 81,50 81,50 | 90,50 66,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
