Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,6 Mio. 6,0 Mio. 3,8 Mio. 2,7 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILLIPS EDISON & COMPANY INC A3CU4U Frankfurt | 35,000 34,200
| 0,000 0,00 % | 21.01. | 34,800 200 | 35,600 200 | 35,000 34,200 | 37,400 28,200 | 6 210 | 2 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 33,720 33,810 | -0,150 -0,44 % | 21.01. | 33,680 223 | 34,180 220 | 33,720 33,720 | 48,870 20,360 | 6 202 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 95,50 95,50 | -0,50 -0,52 % | 21.01. | 95,00 64 | 96,50 63 | 95,50 95,50 | 95,50 88,00 | 2 191 | 2 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 18,490 18,270 | +0,260 +1,43 % | 21.01. | 18,120 332 | 18,390 327 | 18,490 18,490 | 18,900 11,110 | 10 185 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 90,09 89,43 | 0,00 0,00 % | 21.01. | 89,99 20 | 91,09 20 | 91,27 89,91 | 102,10 57,38 | 2 181 | 1 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 5,350 5,300 | -0,300 -5,31 % | 21.01. | 5,600 715 | 5,700 701 | 5,350 5,350 | 8,200 4,320 | 28 150 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 9,304 9,392 | -0,088 -0,94 % | 08:00 | 9,304 645 | 9,492 632 | 9,304 9,304 | 11,945 6,300 | 15 140 | 7 | ||
| BUCKLE INC 884929 Tradegate | 46,480 46,950 | -0,350 -0,75 % | 21.01. | 46,420 130 | 47,330 127 | 46,480 46,480 | 52,44 32,710 | 3 139 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 10,595 10,470 | +0,125 +1,19 % | 08:01 | 10,370 386 | 10,595 378 | 10,595 10,595 | 22,440 9,000 | 10 106 | 16 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 11,400 11,300 | 0,000 0,00 % | 21.01. | 11,200 359 | 11,600 347 | 11,400 11,400 | 12,200 8,400 | 9 103 | 1 | ||
| SCANSOURCE INC 908169 Tradegate | 48,200 48,800 | -1,600 -3,21 % | 21.01. | 49,200 123 | 50,000 120 | 48,200 48,200 | 50,50 0,000 | 2 96 | - | ||
| UPBOUND GROUP INC 900457 Tradegate | 28,800 28,600 | 0,000 0,00 % | 21.01. | 28,600 210 | 29,200 207 | 28,800 28,800 | 35,000 24,800 | 3 86 | 5 | ||
| AMERICAN WOODMARK CORPORATION 871501 Frankfurt | 78,50 78,00 | 0,00 0,00 % | 21.01. | 78,00 250 | 80,50 250 | 78,50 77,50 | 97,00 71,00 | 1 78 | - | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 4,717 4,670 | +0,047 +1,01 % | 08:00 | 4,624 2.163 | 4,717 2.120 | 4,717 4,717 | 10,500 4,401 | 10 47 | - | ||
| CATHAY GENERAL BANCORP 923184 Tradegate | 46,600 46,600 | -0,400 -0,85 % | 21.01. | 46,400 100 | 47,200 100 | 46,600 46,600 | 51,00 41,800 | 1 47 | 1 | ||
| JOHN WILEY & SONS INC 909878 Frankfurt | 42,800 42,600 | 0,000 0,00 % | 21.01. | 42,600 120 | 43,200 120 | 42,800 42,400 | 50,50 30,000 | 1 43 | - | ||
| DNOW INC A113R6 Frankfurt | 13,300 13,200 | 0,000 0,00 % | 21.01. | 13,300 500 | 13,700 500 | 13,300 13,200 | 14,200 8,800 | 3 40 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 30,000 29,800 | +0,400 +1,35 % | 21.01. | 29,200 343 | 29,800 337 | 30,000 30,000 | 39,000 24,800 | 1 30 | - | ||
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Tradegate | 5,650 5,700 | -0,050 -0,88 % | 21.01. | 5,600 1.073 | 5,750 1.041 | 5,650 5,650 | 7,850 5,450 | 5 28 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 51,50 52,00 | -0,50 -0,96 % | 17.01. | 51,50 195 | 52,00 192 | 0,000 0,000 | 57,00 36,800 | 0 0 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 17,150 17,095 | -0,015 -0,09 % | 20.01. | 17,060 294 | 17,315 289 | 0,000 0,000 | 25,600 13,175 | 0 0 | 1 | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 21,600 21,400 | 0,000 0,00 % | 21.01. | 21,600 140 | 22,000 140 | 21,800 21,600 | 24,600 14,600 | 0 0 | 10 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 21.01. | 24,400 1.000 | 25,200 1.000 | 24,000 24,000 | 28,800 19,000 | 0 0 | 1 | ||
| ACI WORLDWIDE INC A0MXU1 Frankfurt | 51,50 52,00
| 0,00 0,00 % | 21.01. | 52,00 300 | 52,50 300 | 51,50 51,50 | 57,50 26,800 | 0 0 | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 127,00 127,00 | 0,00 0,00 % | 21.01. | 128,00 20 | 133,00 20 | 127,00 127,00 | 132,00 79,00 | 0 0 | - | ||
| ADEIA INC A3DRWP Stuttgart | 12,300 12,300 | 0,000 0,00 % | 21.01. | 12,500 2.200 | 12,900 2.200 | 12,300 12,300 | 13,600 9,000 | 0 0 | - | ||
| AIR LEASE CORPORATION A1H92R Tradegate | 45,400 45,400 | -0,200 -0,44 % | 20.01. | 45,200 134 | 45,800 131 | 0,000 0,000 | 49,200 0,000 | 0 0 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 173,00 174,00 | 0,00 0,00 % | 21.01. | 175,00 10 | 181,00 10 | 173,00 173,00 | 206,00 149,00 | 0 0 | 4 | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 78,00 78,50 | 0,00 0,00 % | 21.01. | 79,00 50 | 79,50 50 | 78,00 78,00 | 89,00 62,00 | 0 0 | 7 | ||
| ALEXANDER & BALDWIN INC A1J0RZ Frankfurt | 16,700 16,600 | 0,000 0,00 % | 21.01. | 16,900 300 | 17,300 300 | 16,700 16,700 | 18,600 14,400 | 0 0 | 4 | ||
| AMBAC FINANCIAL GROUP INC A1T95E Frankfurt | 11,000 11,100 | 0,000 0,00 % | 21.01. | 10,800 1.000 | 11,200 1.000 | 11,000 11,000 | 17,000 9,500 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 61,00 61,50 | 0,00 0,00 % | 21.01. | 62,50 250 | 63,50 250 | 61,00 61,00 | 68,00 41,200 | 0 0 | 7 | ||
| AMERISAFE INC A0HMCU Stuttgart | 48,900 48,780 | -0,040 -0,08 % | 21.01. | 48,920 400 | 49,600 800 | 48,900 48,900 | 56,15 39,080 | 0 0 | 2 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 25,200 24,800 | 0,000 0,00 % | 21.01. | 25,600 50 | 26,400 50 | 25,200 24,600 | 73,00 21,000 | 0 0 | 3 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 8,810 8,784 | +0,138 +1,59 % | 20.01. | 8,622 697 | 8,750 686 | 0,000 0,000 | 10,600 7,842 | 0 0 | 4 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 96,00 96,50 | 0,00 0,00 % | 21.01. | 95,50 100 | 97,00 100 | 96,00 96,00 | 141,00 88,50 | 0 0 | 4 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Frankfurt | 11,255 11,190 | 0,000 0,00 % | 21.01. | 11,570 346 | 11,860 338 | 11,325 11,255 | 15,475 7,720 | 0 0 | - | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 9,350 9,550 | -0,250 -2,60 % | 20.01. | 9,450 636 | 9,650 620 | 0,000 0,000 | 11,300 0,000 | 0 0 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Frankfurt | 143,00 144,00 | 0,00 0,00 % | 21.01. | 145,00 500 | 146,00 500 | 143,00 143,00 | 154,00 88,50 | 0 0 | 8 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Frankfurt | 244,00 232,00 | 0,00 0,00 % | 21.01. | 242,00 50 | 252,00 50 | 244,00 232,00 | 252,00 187,00 | 0 0 | 4 | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 88,50 85,00 | 0,00 0,00 % | 21.01. | 84,50 100 | 92,50 100 | 88,50 84,50 | 89,50 65,00 | 0 0 | - | ||
| ASTEC INDUSTRIES INC 885275 Frankfurt | 32,400 32,600 | 0,000 0,00 % | 21.01. | 33,600 120 | 34,000 120 | 32,400 32,400 | 40,800 26,400 | 0 0 | 1 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 36,400 36,600 | 0,000 0,00 % | 21.01. | 36,800 100 | 37,400 100 | 36,400 36,400 | 41,400 28,400 | 0 0 | - | ||
| AVANOS MEDICAL INC A2JNRG München | 15,500 15,500 | 0,000 0,00 % | 21.01. | 15,500 100 | 15,600 100 | 15,500 15,500 | 22,000 15,000 | 0 0 | 7 | ||
| AXOS FINANCIAL INC A2N5Y2 Frankfurt | 69,50 69,50 | 0,00 0,00 % | 21.01. | 69,00 60 | 70,00 60 | 69,50 69,50 | 82,00 43,000 | 0 0 | 2 | ||
| AZENTA INC 257275 Tradegate | 51,00 51,50 | -1,00 -1,92 % | 20.01. | 51,50 196 | 52,00 192 | 0,000 0,000 | 62,00 36,800 | 0 0 | 3 | ||
| AZZ INC 863132 Frankfurt | 84,50
84,50 | 0,00 0,00 % | 21.01. | 85,50 100 | 87,50 100 | 84,50 84,50 | 91,00 55,00 | 0 0 | 1 | ||
| BANC OF CALIFORNIA INC A1W2U2 Frankfurt | 15,500 15,500 | 0,000 0,00 % | 21.01. | 15,500 250 | 15,800 250 | 15,500 15,500 | 16,800 11,300 | 0 0 | - | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 114,00 115,00 | 0,00 0,00 % | 21.01. | 117,00 100 | 119,00 100 | 114,00 114,00 | 121,00 75,50 | 0 0 | 5 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 68,50 68,50 | 0,00 0,00 % | 21.01. | 68,00 100 | 69,50 100 | 68,50 68,50 | 78,00 51,00 | 0 0 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
