Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,2 Mio. 18,1 Mio. 5,8 Mio. 4,9 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERISAFE INC A0HMCU Frankfurt | 43,620 42,480 | +1,140 +2,68 % | 17.04. | 43,380 140 | 43,680 140 | 43,620 43,620 | 56,30 38,520 | 0 0 | 2 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 15,400 15,100 | +0,300 +1,99 % | 17.04. | 15,300 500 | 17,200 500 | 15,800 15,400 | 62,50 15,100 | 0 0 | 3 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Frankfurt | 19,870 20,000 | -0,130 -0,65 % | 17.04. | 20,260 500 | 20,780 500 | 19,870 19,870 | 49,700 19,870 | 0 0 | 1 | ||
| APOGEE ENTERPRISES INC 867209 Stuttgart | 39,800 39,400 | 0,000 0,00 % | 17.04. | 39,400 1.100 | 40,600 1.200 | 39,800 39,800 | 81,50 38,400 | 0 0 | - | ||
| ARCBEST CORPORATION A113JL Frankfurt | 52,00 52,00 | 0,00 0,00 % | 17.04. | 53,50 250 | 54,00 250 | 52,00 52,00 | 137,00 52,00 | 0 0 | 4 | ||
| ARCHROCK INC A143KH Frankfurt | 20,800 20,200 | +0,600 +2,97 % | 17.04. | 21,000 250 | 21,200 250 | 20,800 20,800 | 29,400 15,800 | 0 0 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Frankfurt | 7,912 7,830 | +0,082 +1,05 % | 17.04. | 7,968 1.255 | 8,220 1.217 | 8,024 7,912 | 15,475 7,102 | 0 0 | - | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Frankfurt | 5,750 6,000 | -0,250 -4,17 % | 17.04. | 6,000 2.500 | 6,050 2.500 | 5,750 5,750 | 10,800 5,700 | 0 0 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Frankfurt | 30,800 30,800 | 0,000 0,00 % | 17.04. | 30,600 400 | 31,200 400 | 30,800 30,800 | 46,600 29,200 | 0 0 | 3 | ||
| ARTIVION INC 900006 Frankfurt | 20,300 20,000 | +0,300 +1,50 % | 17.04. | 20,100 500 | 20,200 500 | 20,300 20,300 | 30,750 18,840 | 0 0 | - | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Frankfurt | 190,00 188,00 | +2,00 +1,06 % | 17.04. | 190,00 100 | 194,00 100 | 190,00 187,00 | 290,00 181,00 | 0 0 | 4 | ||
| ASTEC INDUSTRIES INC 885275 Frankfurt | 30,000 30,000 | 0,000 0,00 % | 17.04. | 30,000 120 | 30,200 120 | 30,000 30,000 | 40,600 26,400 | 0 0 | 1 | ||
| ASTRANA HEALTH INC A14SUE Frankfurt | 28,000 29,200 | -1,200 -4,11 % | 17.04. | 27,000 112 | 28,200 107 | 28,800 28,000 | 42,600 26,000 | 0 0 | 2 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 21,800 21,200 | +0,600 +2,83 % | 17.04. | 21,600 400 | 22,000 400 | 21,800 21,800 | 41,400 21,000 | 0 0 | - | ||
| AVANOS MEDICAL INC A2JNRG Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 17.04. | 10,800 300 | 11,000 300 | 10,600 10,600 | 22,000 10,500 | 0 0 | 7 | ||
| AZZ INC 863132 Frankfurt | 72,50 71,00 | +1,50 +2,11 % | 17.04. | 71,00 250 | 71,50 250 | 72,50 72,50 | 95,00 65,50 | 0 0 | 1 | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 93,50 91,50 | +2,00 +2,19 % | 17.04. | 96,00 200 | 96,50 200 | 93,50 93,50 | 121,00 75,50 | 0 0 | 5 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 56,00 55,00 | +1,00 +1,82 % | 17.04. | 57,00 250 | 57,50 250 | 56,00 56,00 | 78,00 51,00 | 0 0 | 16 | ||
| BANKUNITED INC A1H51S Frankfurt | 27,600 26,800 | +0,800 +2,99 % | 17.04. | 27,400 120 | 27,600 110 | 27,600 26,800 | 42,200 25,000 | 0 0 | - | ||
| BANNER CORPORATION A1JBAL Berlin | 52,50 52,50 | 0,00 0,00 % | 17.04. | 52,00 20 | 58,00 20 | 52,50 52,50 | 72,50 41,200 | 0 0 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Frankfurt | 31,200 31,000 | +0,200 +0,65 % | 17.04. | 31,400 1.000 | 31,800 1.000 | 31,200 31,200 | 48,600 28,000 | 0 0 | 3 | ||
| BERKSHIRE HILLS BANCORP INC 676594 Frankfurt | 20,800 20,400 | +0,400 +1,96 % | 17.04. | 20,600 200 | 20,800 200 | 20,800 20,400 | 30,600 17,600 | 0 0 | 1 | ||
| BGC GROUP INC A3EQAC Frankfurt | 7,300 7,250 | +0,050 +0,69 % | 17.04. | 7,350 500 | 7,500 500 | 7,300 7,300 | 10,700 6,650 | 0 0 | 1 | ||
| BLACKLINE INC A2AS8C Frankfurt | 39,200 38,800 | +0,400 +1,03 % | 17.04. | 39,000 700 | 39,200 700 | 39,200 39,000 | 63,00 37,200 | 0 0 | 1 | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 24,800 24,600 | +0,200 +0,81 % | 17.04. | 25,400 1.500 | 25,600 1.500 | 24,800 24,800 | 36,400 23,200 | 0 0 | - | ||
| BROOKLINE BANCORP INC 661726 Frankfurt | 8,650 8,400 | +0,250 +2,98 % | 17.04. | 8,650 2.000 | 8,750 2.000 | 8,650 8,650 | 12,200 7,600 | 0 0 | 2 | ||
| CABLE ONE INC A14UKB Frankfurt | 218,00 224,00 | -6,00 -2,68 % | 17.04. | 222,00 20 | 226,00 20 | 218,00 218,00 | 404,00 206,00 | 0 0 | - | ||
| CACTUS INC A2JC5K Frankfurt | 33,200 32,000 | +1,200 +3,75 % | 17.04. | 33,200 50 | 33,400 50 | 33,800 31,800 | 66,50 30,800 | 0 0 | 4 | ||
| CALERES INC A14T37 Frankfurt | 12,700 12,900 | -0,200 -1,55 % | 17.04. | 13,400 100 | 13,500 100 | 12,700 12,700 | 39,200 12,700 | 0 0 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Frankfurt | 31,200 30,400 | +0,800 +2,63 % | 17.04. | 31,200 870 | 31,400 440 | 31,600 30,600 | 57,00 28,400 | 0 0 | 1 | ||
| CALIX INC A1CVEW Frankfurt | 29,600 29,400 | +0,200 +0,68 % | 17.04. | 29,400 120 | 30,000 120 | 29,600 29,600 | 40,400 23,200 | 0 0 | 6 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 4,440 4,340 | +0,100 +2,30 % | 17.04. | 4,480 600 | 4,780 600 | 4,440 4,440 | 6,600 4,260 | 0 0 | - | ||
| CARETRUST REIT INC A11398 München | 25,200 24,600 | +0,600 +2,44 % | 17.04. | 25,200 350 | 25,400 350 | 25,200 25,200 | 29,800 22,200 | 0 0 | 10 | ||
| CARGURUS INC A2DX5H Frankfurt | 23,600 23,200 | +0,400 +1,72 % | 17.04. | 23,200 180 | 23,600 180 | 23,600 23,600 | 39,000 20,000 | 0 0 | - | ||
| CARS.COM INC A2DRMF Frankfurt | 9,750 9,500 | +0,250 +2,63 % | 17.04. | 9,800 1.000 | 10,100 900 | 9,750 9,750 | 19,100 9,200 | 0 0 | - | ||
| CARTERS INC 777514 Düsseldorf | 32,000 31,400 | +0,600 +1,91 % | 17.04. | 31,800 350 | 32,200 350 | 32,000 30,800 | 69,00 29,400 | 0 0 | 10 | ||
| CENTERSPACE A2QLHY Frankfurt | 50,50 50,000 | +0,50 +1,00 % | 17.04. | 50,50 10 | 50,50 10 | 51,50 50,000 | 72,00 46,800 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 30,600 31,800 | -1,200 -3,77 % | 17.04. | 30,600 250 | 30,800 250 | 30,600 30,600 | 43,200 29,400 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 25,800 27,000 | -1,200 -4,44 % | 17.04. | 26,800 250 | 27,200 250 | 25,800 25,800 | 37,400 25,400 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 20,800 20,000 | +0,800 +4,00 % | 17.04. | 21,800 5.000 | 22,200 5.000 | 20,800 20,800 | 30,200 17,800 | 0 0 | 7 | ||
| CENTURY COMMUNITIES INC A114W9 Stuttgart | 51,50 51,00 | 0,00 0,00 % | 17.04. | 51,50 1.000 | 53,50 1.000 | 51,50 51,50 | 97,00 50,50 | 0 0 | - | ||
| CEVA INC A0BKYT Frankfurt | 20,000 20,400 | -0,400 -1,96 % | 17.04. | 20,000 180 | 20,400 180 | 20,000 20,000 | 37,000 14,700 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 46,600 46,600 | 0,000 0,00 % | 17.04. | 47,200 1.000 | 47,400 1.000 | 46,600 46,600 | 63,00 30,600 | 0 0 | 8 | ||
| CHEMOURS COMPANY A14RPH Frankfurt | 9,660 9,570 | +0,090 +0,94 % | 17.04. | 9,962 50 | 10,020 50 | 9,660 9,660 | 26,520 8,286 | 0 0 | - | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 118,00 116,00 | +2,00 +1,72 % | 17.04. | 118,00 40 | 119,00 40 | 119,00 116,00 | 127,00 95,00 | 0 0 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Frankfurt | 24,670 24,500 | +0,170 +0,69 % | 17.04. | 24,970 180 | 25,160 180 | 24,670 24,670 | 34,170 15,055 | 0 0 | 11 | ||
| CLEARWAY ENERGY INC A A2N5TZ Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 17.04. | 23,800 180 | 24,200 180 | 23,600 23,600 | 26,600 20,000 | 0 0 | 6 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 64,50 64,00 | +0,50 +0,78 % | 17.04. | 65,00 200 | 65,50 200 | 64,50 64,50 | 99,50 62,00 | 0 0 | 2 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 23,800 23,400 | +0,400 +1,71 % | 17.04. | 23,400 400 | 24,000 400 | 23,800 23,800 | 38,600 22,000 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 46,000 44,600 | +1,400 +3,14 % | 17.04. | 46,800 1.500 | 47,200 1.500 | 46,000 46,000 | 68,50 40,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
