Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,2 Mio. 18,1 Mio. 5,8 Mio. 4,9 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL BEVERAGE CORP 901644 Tradegate | 37,400 38,000 | -1,000 -2,60 % | 17.04. | 38,000 263 | 38,400 259 | 37,400 37,400 | 52,00 36,600 | 262 9.799 | - | ||
| ROGERS CORPORATION 863178 Tradegate | 46,600 46,200 | -0,800 -1,69 % | 17.04. | 46,800 128 | 48,000 124 | 47,200 46,200 | 119,00 46,200 | 211 9.784 | 2 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,445 10,135 | -0,015 -0,14 % | 17.04. | 10,350 966 | 10,565 946 | 10,500 10,055 | 15,720 9,426 | 918 9.447 | 1 | ||
| BALCHEM CORPORATION 905650 Tradegate | 141,10 141,80 | -0,80 -0,56 % | 17.04. | 141,50 30 | 142,30 30 | 142,90 141,10 | 176,00 127,70 | 66 9.316 | 6 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 33,840 33,580 | +0,160 +0,48 % | 17.04. | 33,340 50 | 34,020 50 | 34,150 33,185 | 40,200 12,154 | 266 8.999 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 33,460 32,740 | +0,200 +0,60 % | 17.04. | 33,170 100 | 33,370 100 | 33,460 32,460 | 63,34 30,000 | 270 8.907 | 12 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 10,235 10,340 | -0,075 -0,73 % | 17.04. | 10,200 330 | 10,365 320 | 10,290 10,235 | 25,640 9,672 | 835 8.551 | - | ||
| STEPAN COMPANY 859510 Tradegate | 41,000 41,400 | -0,800 -1,91 % | 17.04. | 41,000 146 | 42,400 140 | 41,400 41,000 | 76,50 41,000 | 207 8.546 | 9 | ||
| ORGANON & CO A3CPKP Tradegate | 9,794 9,508 | +0,022 +0,23 % | 17.04. | 9,720 514 | 9,826 508 | 9,794 9,576 | 20,990 9,500 | 837 8.120 | 10 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 70,30 69,75 | -0,20 -0,28 % | 17.04. | 70,15 85 | 70,80 84 | 71,05 69,85 | 82,45 64,40 | 113 7.968 | 1 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 346,00 346,00 | 0,00 0,00 % | 17.04. | 342,00 29 | 346,00 28 | 346,00 346,00 | 466,00 330,00 | 23 7.958 | 7 | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,750 4,668 | -0,126 -2,58 % | 17.04. | 4,823 622 | 4,928 608 | 4,750 4,682 | 7,296 4,430 | 1.600 7.540 | 5 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 6,772 6,618 | +0,110 +1,65 % | 17.04. | 6,590 1.517 | 6,730 1.485 | 6,772 6,586 | 8,750 6,022 | 1.142 7.529 | 1 | ||
| BADGER METER INC 863871 Tradegate | 178,30 161,60 | +1,00 +0,56 % | 17.04. | 176,40 20 | 178,20 20 | 178,30 160,30 | 228,80 150,00 | 45 7.491 | - | ||
| STEVEN MADDEN LTD 898166 Tradegate | 17,500 17,200 | -0,100 -0,57 % | 17.04. | 17,400 346 | 17,600 339 | 17,500 17,200 | 44,200 17,200 | 427 7.442 | 4 | ||
| EMBECTA CORP A3DGNE Tradegate | 9,900 10,000 | -0,100 -1,00 % | 17.04. | 9,900 608 | 10,000 596 | 9,900 9,750 | 20,000 9,350 | 754 7.352 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 23,230 22,830 | +0,140 +0,61 % | 17.04. | 22,960 653 | 23,190 646 | 23,230 22,750 | 77,20 22,510 | 312 7.137 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 20,200 19,600 | -0,200 -0,98 % | 17.04. | 20,200 298 | 20,400 294 | 20,200 19,800 | 47,800 17,700 | 353 7.040 | 6 | ||
| QORVO INC A12CY9 Tradegate | 50,63 49,915 | -0,07 -0,14 % | 17.04. | 50,46 198 | 50,89 196 | 50,63 49,545 | 120,00 45,440 | 136 6.800 | 29 | ||
| NEOGEN CORPORATION 883297 Tradegate | 3,960 4,040 | +0,100 +2,59 % | 17.04. | 3,840 1.562 | 3,880 1.549 | 4,000 3,960 | 16,900 3,580 | 1.700 6.780 | 3 | ||
| ANGI INC A4142Q Tradegate | 10,168 10,034 | -0,036 -0,35 % | 17.04. | 10,160 393 | 10,248 390 | 10,168 9,972 | 25,600 9,889 | 667 6.700 | - | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 29,400 29,400 | -0,400 -1,34 % | 17.04. | 29,400 170 | 29,800 166 | 29,400 29,400 | 38,400 28,600 | 225 6.615 | - | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 17,110 17,470 | -0,060 -0,35 % | 17.04. | 16,990 353 | 17,350 345 | 17,850 17,110 | 31,000 17,110 | 377 6.600 | - | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 24,100 24,450 | +0,010 +0,04 % | 17.04. | 23,840 140 | 24,340 140 | 24,740 24,040 | 44,740 22,510 | 270 6.549 | - | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 53,00 52,50 | +0,50 +0,95 % | 17.04. | 52,00 193 | 53,00 187 | 53,00 53,00 | 65,00 52,50 | 123 6.519 | - | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 119,00 120,00 | -1,00 -0,83 % | 17.04. | 118,00 51 | 122,00 49 | 120,00 119,00 | 200,00 119,00 | 51 6.070 | 14 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 52,45 52,30 | -1,00 -1,87 % | 17.04. | 53,00 113 | 53,85 111 | 52,55 52,45 | 91,35 51,60 | 115 6.032 | 4 | ||
| PROTO LABS INC A1JUHT Tradegate | 29,460 29,340 | +0,080 +0,27 % | 17.04. | 29,200 205 | 29,540 203 | 29,460 29,460 | 46,200 23,760 | 204 6.010 | 6 | ||
| UPBOUND GROUP INC 900457 Tradegate | 17,900 17,900 | -0,200 -1,10 % | 17.04. | 18,000 333 | 18,300
326 | 18,100 17,900 | 35,000 17,900 | 335 5.997 | 5 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 13,800 13,900 | -0,500 -3,50 % | 17.04. | 14,100 426 | 14,300 417 | 13,800 13,800 | 29,200 13,800 | 428 5.906 | - | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 45,200 45,200 | +0,400 +0,89 % | 17.04. | 44,600 134 | 45,000 133 | 45,800 45,200 | 57,00 31,000 | 126 5.769 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,260 15,890 | +0,125 +0,77 % | 17.04. | 16,045 210 | 16,210 210 | 16,260 16,070 | 20,070 14,795 | 350 5.672 | - | ||
| RADNET INC A0LFMZ Tradegate | 44,000 44,400 | +0,200 +0,46 % | 17.04. | 43,800 183 | 44,400 179 | 44,800 44,000 | 86,50 41,800 | 123 5.437 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 5,450 5,150 | +0,100 +1,87 % | 17.04. | 5,300 630 | 5,350 620 | 5,450 5,350 | 10,700 4,840 | 1.000 5.400 | 5 | ||
| GRIFFON CORPORATION 856788 Tradegate | 60,50 60,50 | +0,50 +0,83 % | 17.04. | 59,00 102 | 61,00 98 | 60,50 60,50 | 81,00 60,00 | 89 5.384 | - | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 67,00 68,00 | -1,00 -1,47 % | 17.04. | 67,00 90 | 69,00 86 | 67,00 67,00 | 97,50 56,50 | 80 5.360 | 8 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,704 9,500 | +0,062 +0,64 % | 17.04. | 9,542 524 | 9,742 513 | 9,704 9,450 | 13,700 9,250 | 561 5.331 | 6 | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 69,00 69,00 | -0,50 -0,72 % | 17.04. | 69,00 87 | 70,00 85 | 69,00 69,00 | 77,50 67,50 | 77 5.313 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 27,400 27,400 | -0,800 -2,84 % | 17.04. | 28,000 215 | 28,200 211 | 27,400 27,400 | 46,400 27,200 | 191 5.233 | 1 | ||
| ARCOSA INC A2N62P Tradegate | 67,50 68,00 | -1,00 -1,46 % | 17.04. | 68,00 73 | 68,50 73 | 67,50 67,50 | 107,00 64,00 | 76 5.130 | 7 | ||
| DNOW INC A113R6 Tradegate | 13,800 13,700 | -0,200 -1,43 % | 17.04. | 13,900 360 | 14,000 356 | 13,800 13,800 | 16,700 13,000 | 366 5.051 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 41,000 40,600 | +0,400 +0,99 % | 17.04. | 40,200 248 | 40,600 246 | 41,000 40,400 | 57,00 39,000 | 124 5.010 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 135,00 133,00 | 0,00 0,00 % | 17.04. | 133,00 113 | 137,00 108 | 135,00 132,00 | 188,00 43,400 | 37 4.927 | 18 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 28,010 28,070 | -1,300 -4,44 % | 17.04. | 29,160 342 | 29,460 339 | 28,510 28,010 | 60,40 24,630 | 171 4.813 | - | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 124,35 123,30 | +0,95 +0,77 % | 17.04. | 122,35 49 | 124,45 48 | 124,35 122,60 | 196,40 86,00 | 38 4.711 | 1 | ||
| TIDEWATER INC A2DVJZ Tradegate | 29,600 28,360 | -0,560 -1,86 % | 17.04. | 30,000 333 | 30,300 329 | 29,600 28,640 | 102,55 28,240 | 164 4.710 | - | ||
| AIR LEASE CORPORATION A1H92R Tradegate | 37,000 36,800 | -0,400 -1,07 % | 17.04. | 37,000 162 | 37,600 159 | 37,000 37,000 | 49,200 36,200 | 123 4.551 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 14,175 13,735 | +0,095 +0,67 % | 17.04. | 14,030 240 | 14,125 235 | 14,175 13,560 | 46,700 12,605 | 322 4.509 | 3 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 44,140 44,120 | -0,600 -1,34 % | 17.04. | 44,380 180 | 45,100 177 | 44,240 44,140 | 50,55 40,740 | 101 4.458 | 7 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 12,770 12,880 | +0,145 +1,15 % | 17.04. | 12,570 477 | 12,685 472 | 12,875 12,770 | 22,890 12,160 | 321 4.111 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
