Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 4,4 Mio. 3,6 Mio. 3,6 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 30,800 31,110 | -0,310 -1,00 % | 11:28 | 30,830 259 | 31,290 255 | 30,900 30,800 | 31,440 12,200 | 300 9.266 | 11 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,100 7,050 | -0,050 -0,70 % | 20.11. | 7,100 1.410 | 7,150 1.400 | 7,100 7,100 | 7,100 0,000 | 1.276 9.060 | - | ||
| THE ANDERSONS INC 920678 Frankfurt | 44,400 45,440 | 0,000 0,00 % | 20.11. | 44,940 300 | 45,480 300 | 44,400 44,320 | 56,45 40,700 | 200 8.880 | 1 | ||
| M/I HOMES INC 888374 Tradegate | 146,95 147,10 | +0,20 +0,14 % | 20.11. | 146,20 42 | 147,70 41 | 146,95 146,80 | 162,25 95,00 | 60 8.809 | 8 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 88,00 86,00 | +1,50 +1,73 % | 20.11. | 85,50 118 | 87,50 115 | 88,00 88,00 | 91,50 37,000 | 100 8.800 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 17,385 17,495 | -0,110 -0,63 % | 10:14 | 17,470 431 | 17,595 425 | 17,595 17,385 | 20,010 15,400 | 471 8.254 | - | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 37,140 36,340 | +0,500 +1,36 % | 20.11. | 36,360 111 | 37,040 108 | 37,140 36,800 | 65,40 34,940 | 220 8.145 | - | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 127,00 126,00 | +1,00 +0,79 % | 11:09 | 126,00 72 | 127,00 71 | 127,00 126,00 | 156,00 62,50 | 63 7.942 | 31 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 76,50 77,50 | -1,00 -1,29 % | 10:11 | 76,50 98 | 77,50 96 | 76,50 76,50 | 79,50 48,000 | 99 7.574 | - | ||
| STRIDE INC A2QJVN Tradegate | 96,50 96,00 | -1,50 -1,53 % | 20.11. | 97,50 62 | 98,00 62 | 96,50 96,50 | 97,50 50,50 | 76 7.334 | 1 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 10,300 10,400 | -0,100 -0,96 % | 11:51 | 10,300 292 | 10,500 284 | 10,300 10,100 | 11,800 8,200 | 700 7.209 | 2 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 6,860 6,896 | -0,062 -0,90 % | 20.11. | 6,862 438 | 7,032 1.280 | 6,860 6,860 | 9,460 6,122 | 1.000 6.860 | 1 | ||
| CARGURUS INC A2DX5H Tradegate | 34,000 33,600 | +0,600 +1,80 % | 20.11. | 33,000 242 | 33,200 300 | 34,000 34,000 | 35,400 18,700 | 200 6.800 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 5,757 5,736 | +0,021 +0,37 % | 12:03 | 5,764 800 | 5,813 800 | 5,810 5,757 | 7,300 3,816 | 1.156 6.703 | 23 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 129,85 130,30 | -0,45 -0,35 % | 11:40 | 129,95 47 | 131,25 46 | 129,85 129,65 | 144,00 98,65 | 51 6.620 | 2 | ||
| CACTUS INC A2JC5K Tradegate | 62,00 62,00 | 0,00 0,00 % | 20.11. | 62,00 98 | 62,50 96 | 62,00 62,00 | 67,00 34,800 | 105 6.510 | 4 | ||
| IMPINJ INC A2ANZB Tradegate | 174,70 176,45 | -1,75 -0,99 % | 10:06 | 175,55 57 | 177,25 57 | 176,00 174,70 | 220,50 72,60 | 37 6.492 | 4 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 41,380 41,170 | -0,460 -1,10 % | 20.11. | 41,390 146 | 42,420 142 | 42,120 41,380 | 58,00 34,190 | 152 6.396 | 1 | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 318,00 318,00 | 0,00 0,00 % | 20.11. | 316,00 13 | 320,00 13 | 318,00 318,00 | 322,00 0,000 | 20 6.360 | 58 | ||
| GEO GROUP INC A11662 Tradegate | 26,150 26,400 | -0,250 -0,95 % | 12:00 | 26,370 383 | 26,760 377 | 26,150 26,080 | 27,420 8,900 | 240 6.269 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 24,000 24,310 | -0,380 -1,56 % | 20.11. | 24,250 413 | 24,590 200 | 24,630 24,000 | 47,290 24,000 | 253 6.222 | 3 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 105,00 106,00 | -1,00 -0,94 % | 11:52 | 105,00 39 | 106,00 38 | 105,00 105,00 | 111,00 84,50 | 59 6.195 | 5 | ||
| ARCHROCK INC A143KH Tradegate | 23,200 23,200 | 0,000 0,00 % | 20.11. | 23,000 263 | 23,400 257 | 23,200 23,200 | 23,200 16,000 | 262 6.078 | - | ||
| SUNRUN INC A14V1T Tradegate | 9,662 9,674 | -0,012 -0,12 % | 11:28 | 9,672 623 | 9,768 617 | 9,760 9,662 | 19,820 8,561 | 624 6.049 | 8 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 32,540 32,140 | +0,400 +1,24 % | 11:17 | 31,780 126 | 32,580 123 | 32,540 32,540 | 32,540 19,510 | 183 5.955 | 8 | ||
| SEMTECH CORPORATION 860465 Tradegate | 46,980 46,670 | +0,310 +0,66 % | 11:01 | 46,410 130 | 47,110 128 | 46,980 46,920 | 50,74 14,400 | 126 5.913 | - | ||
| O-I GLASS INC A2PXK0 Tradegate | 11,800 11,500 | -0,200 -1,67 % | 20.11. | 11,900 507 | 12,000 499 | 11,800 11,800 | 16,000 9,200 | 500 5.900 | 14 | ||
| COMERICA INC 864861 Tradegate | 64,50 64,50 | 0,00 0,00 % | 20.11. | 64,50 157 | 65,00 154 | 64,50 64,50 | 67,00 39,400 | 90 5.805 | 2 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 28,890 29,120 | 0,000 0,00 % | 20.11. | 27,550 1 | 46,060 1 | 29,030 28,695 | 34,590 3,260 | 11.718 5.777 | 5 | ||
| PATHWARD FINANCIAL INC A0DQFX Tradegate | 76,00 75,50 | +0,50 +0,66 % | 09:44 | 0,000 81 | 0,000 79 | 76,00 76,00 | 78,00 45,400 | 75 5.700 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 158,00 159,00 | -1,00 -0,63 % | 10:40 | 156,00 39 | 159,00 38 | 158,00 158,00 | 160,00 134,00 | 35 5.530 | 4 | ||
| LTC PROPERTIES INC 884625 Tradegate | 36,200 36,400 | -0,200 -0,55 % | 11:46 | 36,220 167 | 36,480 165 | 36,400 36,180 | 37,480 27,900 | 148 5.370 | 7 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 10,405 10,410 | -0,455 -4,19 % | 20.11. | 10,725 560 | 11,045 544 | 10,405 10,405 | 13,115 8,856 | 500 5.202 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 38,970 38,790 | -0,480 -1,22 % | 20.11. | 39,390 103 | 39,970 101 | 38,970 38,970 | 40,590 29,060 | 130 5.066 | 2 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 52,15 52,05 | +0,10 +0,19 % | 09:08 | 52,10 173 | 52,20 173 | 52,15 52,15 | 61,30 42,260 | 97 5.059 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 115,00 114,20 | +0,80 +0,70 % | 12:05 | 114,20 53 | 115,30 53 | 115,00 114,80 | 114,85 48,860 | 44 5.055 | 2 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 45,000 44,800 | 0,000 0,00 % | 20.11. | 45,000 224 | 45,200 221 | 45,000 45,000 | 52,00 39,600 | 111 4.995 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 179,00 166,35 | +3,60 +2,05 % | 20.11. | 173,00 35 | 178,20 34 | 179,00 172,05 | 234,70 0,000 | 28 4.872 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 64,50 65,00 | -0,50 -0,77 % | 20.11. | 64,00 94 | 65,50 92 | 64,50 64,50 | 67,50 27,600 | 75 4.838 | - | ||
| TIDEWATER INC A2DVJZ Tradegate | 47,770 47,830 | -0,090 -0,19 % | 20.11. | 47,960 210 | 48,490 80 | 48,110 47,690 | 102,55 47,690 | 99 4.739 | - | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 78,50 73,50 | +5,00 +6,80 % | 08:10 | 76,00 100 | 76,50 100 | 78,50 78,50 | 93,00 52,50 | 60 4.710 | 2 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 7,912 7,952 | -0,045 -0,57 % | 20.11. | 7,910 1.270 | 8,029 747 | 8,021 7,910 | 18,000 7,442 | 590 4.692 | 20 | ||
| SKYWEST INC 878075 Tradegate | 104,00 104,00 | 0,00 0,00 % | 10:02 | 103,00 98 | 104,00 96 | 104,00 104,00 | 109,00 42,400 | 45 4.680 | 3 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 30,490 30,080 | +0,260 +0,86 % | 20.11. | 29,970 201 | 30,570 197 | 30,490 30,490 | 65,00 29,000 | 153 4.665 | 3 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 171,50 167,95 | +2,45 +1,45 % | 20.11. | 168,30 36 | 170,25 36 | 171,50 167,15 | 203,30 91,50 | 27 4.583 | 1 | ||
| BUCKLE INC 884929 Tradegate | 45,290 44,810 | +0,480 +1,07 % | 09:28 | 44,600 136 | 45,490 133 | 45,290 45,290 | 46,930 32,710 | 100 4.529 | - | ||
| JACK IN THE BOX INC 883746 Frankfurt | 43,600 42,000 | +1,600 +3,81 % | 08:22 | 41,600 100 | 45,000 100 | 43,600 43,600 | 77,00 37,600 | 100 4.360 | - | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Tradegate | 42,400 42,400 | -0,400 -0,93 % | 20.11. | 42,600 142 | 42,800 140 | 42,400 42,400 | 45,400 24,600 | 100 4.240 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 42,600 42,600 | 0,000 0,00 % | 12:05 | 42,000 96 | 42,400 93 | 42,600 42,600 | 49,200 31,610 | 96 4.090 | 6 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 32,640 32,230 | +0,130 +0,40 % | 20.11. | 32,160 187 | 32,970 182 | 32,640 32,630 | 34,780 21,540 | 125 4.080 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
