Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,6 Mio. 6,0 Mio. 3,8 Mio. 2,7 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAR CORP 862821 Tradegate | 69,55
67,65 | +0,25 +0,36 % | 21.01. | 68,75 88 | 70,05 86 | 69,55 69,55 | 69,90 50,60 | 465 32.341 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 34,380 34,400 | -0,230 -0,66 % | 21.01. | 34,200 176 | 35,060 172 | 35,000 34,320 | 52,50 33,800 | 910 31.636 | 1 | ||
| STRIDE INC A2QJVN Tradegate | 113,00 110,00 | +1,00 +0,89 % | 21.01. | 111,00 55 | 113,00 54 | 113,00 110,00 | 113,00 50,50 | 271 30.238 | 1 | ||
| SCHRODINGER INC A2PY7M Tradegate | 20,440 18,305 | -0,030 -0,15 % | 21.01. | 20,510 147 | 20,840 144 | 20,440 18,115 | 30,840 15,250 | 1.579 30.197 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 108,35 110,25 | -1,20 -1,10 % | 21.01. | 109,00 74 | 110,60 73 | 111,20 108,35 | 111,20 50,000 | 273 29.965 | 1 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 98,50 106,00 | 0,00 0,00 % | 21.01. | 97,50 62 | 100,00 61 | 103,00 98,50 | 110,00 29,800 | 287 28.771 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,850 9,050 | -0,050 -0,56 % | 21.01. | 8,800 570 | 9,000 553 | 9,350 8,850 | 11,500 6,750 | 3.240 28.730 | 5 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 166,00 163,00 | +1,00 +0,61 % | 21.01. | 165,00 43 | 167,00 43 | 166,00 164,00 | 199,00 88,00 | 166 27.427 | 8 | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 48,000 46,600 | -0,200 -0,41 % | 21.01. | 47,600 106 | 48,800 103 | 48,600 47,000 | 75,50 35,200 | 532 25.559 | 6 | ||
| CEVA INC A0BKYT Tradegate | 33,000 33,000 | +0,200 +0,61 % | 21.01. | 32,400 187 | 33,400 179 | 33,400 33,000 | 33,400 14,800 | 770 25.530 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 100,40 106,30 | -1,55 -1,52 % | 21.01. | 100,60 60 | 101,60 60 | 102,35 99,56 | 123,20 48,860 | 249 25.354 | 2 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 37,400 37,400 | +0,200 +0,54 % | 21.01. | 36,800 164 | 37,400 160 | 38,000 36,800 | 52,00 29,800 | 634 23.592 | 6 | ||
| ALKERMES PLC A1JKVH Tradegate | 28,800 28,400 | 0,000 0,00 % | 21.01. | 28,800 210 | 29,200 206 | 29,000 28,600 | 30,400 21,400 | 820 23.500 | 8 | ||
| WK KELLOGG CO A3ES80 Tradegate | 15,980 15,440 | -0,160 -0,99 % | 21.01. | 16,075 685 | 16,235 678 | 15,980 15,470 | 23,120 11,400 | 1.457 23.246 | 1 | ||
| HARMONIC INC 895791 Tradegate | 11,960 11,950 | +0,015 +0,13 % | 21.01. | 11,875 506 | 12,055 498 | 11,960 11,960 | 14,500 8,664 | 1.824 21.815 | 11 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 69,12 68,86 | +0,58 +0,85 % | 21.01. | 68,34 88 | 69,00 87 | 69,80 68,76 | 146,65 64,28 | 308 21.372 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 41,800 41,600 | 0,000 0,00 % | 21.01. | 41,800 200 | 42,200 200 | 42,400 41,400 | 46,600 26,200 | 506 21.303 | - | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 94,00 93,00 | -1,50 -1,57 % | 21.01. | 94,50 64 | 96,00 63 | 95,00 93,00 | 95,50 0,000 | 224 21.190 | 12 | ||
| ITRON INC 888379 Tradegate | 104,00 102,00 | +1,00 +0,97 % | 21.01. | 103,00 49 | 105,00 49 | 104,00 103,00 | 117,00 65,50 | 200 20.751 | 9 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 59,68 59,60 | -1,52 -2,48 % | 21.01. | 61,06 164 | 61,48 163 | 60,24 59,68 | 63,24 28,400 | 340 20.388 | 3 | ||
| AGILYSYS INC 913094 Tradegate | 118,00 118,00 | -3,00 -2,48 % | 21.01. | 95,00 40 | 97,00 40 | 119,00 118,00 | 136,00 73,50 | 171 20.298 | 6 | ||
| MR COOPER GROUP INC A2N7G5 Tradegate | 98,78 98,56 | +0,14 +0,14 % | 21.01. | 98,58 51 | 99,04 51 | 99,90 98,48 | 100,85 59,28 | 201 19.949 | 2 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 190,00 189,00 | -4,00 -2,06 % | 21.01. | 191,00 53 | 196,00 52 | 190,00 190,00 | 240,00 0,000 | 104 19.760 | - | ||
| UNITI GROUP INC A2DMKY Tradegate | 5,718 5,764 | +0,022 +0,39 % | 21.01. | 5,614 891 | 5,784 865 | 6,000 5,706 | 6,100 2,423 | 3.351 19.499 | 5 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 35,510 37,250 | +0,090 +0,25 % | 21.01. | 35,140 285 | 35,840 279 | 37,610 35,510 | 60,40 30,700 | 533 19.275 | - | ||
| VITAL ENERGY INC A2P57T Tradegate | 33,000 34,400 | -0,400 -1,20 % | 21.01. | 32,800 244 | 33,600 238 | 34,600 33,000 | 53,50 23,200 | 550 18.818 | 2 | ||
| ORGANON & CO A3CPKP Tradegate | 15,295 15,265 | +0,040 +0,26 % | 21.01. | 15,110 331 | 15,410 325 | 15,295 14,900 | 20,990 13,405 | 1.202 18.176 | 10 | ||
| MOOG INC 865511 Tradegate | 205,40 201,00 | +1,60 +0,79 % | 21.01. | 202,80 30 | 204,80 30 | 205,40 202,00 | 216,40 128,00 | 87 17.666 | 1 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 42,700 42,860 | +0,180 +0,42 % | 21.01. | 42,140 190 | 42,980 187 | 43,300 42,700 | 50,55 40,740 | 406 17.561 | 7 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 145,00 142,00 | -0,55 -0,38 % | 21.01. | 144,65 42 | 146,60 41 | 145,00 141,00 | 203,30 100,00 | 119 16.997 | 1 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 19,850 19,700 | -0,170 -0,85 % | 21.01. | 19,990 301 | 20,120 299 | 19,850 19,750 | 22,890 13,720 | 853 16.880 | 2 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 9,219 8,999 | +0,116 +1,27 % | 21.01. | 9,111 663 | 9,246 653 | 9,219 9,021 | 18,000 7,442 | 1.850 16.839 | 20 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 122,00 120,00 | 0,00 0,00 % | 21.01. | 120,00 76 | 124,00 73 | 122,00 122,00 | 128,00 0,000 | 135 16.470 | 2 | ||
| IMPINJ INC A2ANZB Tradegate | 134,00 127,15 | +0,50 +0,37 % | 21.01. | 133,90 76 | 135,25 75 | 134,00 126,80 | 220,50 89,56 | 127 16.446 | 4 | ||
| LGI HOMES INC A1W61X Tradegate | 90,50 90,50 | +1,50 +1,69 % | 21.01. | 88,50 57 | 89,00 56 | 91,00 90,50 | 119,00 78,50 | 176 15.972 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 156,00 154,40 | -0,40 -0,26 % | 21.01. | 155,60 58 | 157,80 58 | 156,80 155,40 | 176,00 127,60 | 102 15.901 | 6 | ||
| HNI CORPORATION A0CA2A Frankfurt | 49,200 49,200 | 0,000 0,00 % | 21.01. | 48,600 250 | 50,000 250 | 49,200 48,800 | 54,00 37,400 | 323 15.892 | 11 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 53,00 53,00 | -7,00 -11,67 % | 21.01. | 59,50 170 | 60,00 167 | 53,50 53,00 | 76,00 0,000 | 298 15.848 | 1 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 10,000 9,850 | 0,000 0,00 % | 21.01. | 10,000 504 | 10,100 496 | 10,000 9,900 | 10,700 6,150 | 1.554 15.490 | 4 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 12,200 12,200 | 0,000 0,00 % | 21.01. | 12,100 500 | 12,300 485 | 12,300 12,100 | 14,000 11,700 | 1.256 15.312 | 1 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 265,60 255,40 | +2,40 +0,91 % | 21.01. | 262,40 39 | 264,80 38 | 265,60 255,60 | 334,80 143,00 | 58 15.175 | - | ||
| HILLENBRAND INC A0NHFB Tradegate | 33,600 32,800 | -0,200 -0,59 % | 21.01. | 33,200 181 | 34,200 176 | 33,600 33,600 | 46,800 23,000 | 444 14.918 | 1 | ||
| PROTO LABS INC A1JUHT Tradegate | 37,060 37,140 | -1,460 -3,79 % | 21.01. | 38,360 157 | 38,720 155 | 37,200 37,060 | 42,500 23,760 | 400 14.847 | 6 | ||
| ADIENT PLC A2AT0H Tradegate | 16,700 16,500 | -0,100 -0,60 % | 21.01. | 16,700 361 | 16,900 355 | 16,700 16,200 | 33,200 15,800 | 862 14.365 | 1 | ||
| TRI POINTE HOMES INC A1H9GR Tradegate | 36,400 36,400 | +0,600 +1,68 % | 21.01. | 35,400 227 | 36,200 221 | 36,400 35,000 | 42,400 33,200 | 399 14.302 | 2 | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 65,50 64,00 | +0,50 +0,77 % | 21.01. | 64,50 78 | 65,00 76 | 67,50 65,50 | 96,50 48,800 | 213 14.164 | 1 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 26,400 26,600 | +0,200 +0,76 % | 21.01. | 26,200 233 | 26,400 228 | 26,400 26,400 | 45,200 24,200 | 530 13.992 | 2 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 12,110 12,000 | -0,065 -0,53 % | 21.01. | 12,005 417 | 12,365 405 | 12,110 11,855 | 13,040 0,000 | 1.151 13.888 | 4 | ||
| ARCHROCK INC A143KH Tradegate | 29,200 28,400 | 0,000 0,00 % | 21.01. | 28,800 209 | 29,400 204 | 29,200 28,600 | 29,200 0,000 | 465 13.542 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 9,900 10,200 | -0,100 -1,00 % | 21.01. | 9,900 405 | 10,100 395 | 9,900 9,900 | 11,900 8,150 | 1.349 13.355 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
