Realtimekurse aktiv
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,9 Mio. 5,7 Mio. 4,9 Mio. 4,2 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLOOMIN BRANDS INC A1JWXL Tradegate | 6,950 7,150 | -0,200 -2,80 % | 20:01 | 7,150 1.400 | 7,300 1.400 | 6,950 6,950 | 26,400 6,600 | 1.500 10.425 | 1 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 30,500 30,880 | -0,380 -1,23 % | 21:41 | 30,470 100 | 30,570 100 | 30,610 30,400 | 60,40 29,700 | 338 10.335 | - | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 33,800 34,000 | -0,200 -0,59 % | 18:05 | 34,000 90 | 34,200 90 | 33,800 33,400 | 38,400 27,600 | 301 10.163 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 24,540 24,570 | -0,030 -0,12 % | 21:18 | 24,640 140 | 24,690 140 | 24,540 24,370 | 40,310 22,840 | 411 10.086 | - | ||
| UNIFIRST CORPORATION 867982 Tradegate | 160,00 163,00 | -3,00 -1,84 % | 15:52 | 163,00 100 | 164,00 100 | 160,00 160,00 | 224,00 158,00 | 60 9.600 | 2 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 72,15 72,95 | -0,80 -1,10 % | 20:42 | 71,40 140 | 72,00
140 | 73,35 72,15 | 82,45 61,75 | 132 9.577 | 1 | ||
| IAC INC A3CQZU Tradegate | 36,600 36,390 | +0,210 +0,58 % | 20:13 | 36,810 900 | 36,960 900 | 36,600 35,790 | 53,28 36,200 | 261 9.409 | 3 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 45,990 46,620 | -0,630 -1,35 % | 15:08 | 46,890 300 | 47,030 500 | 46,250 45,910 | 146,65 44,270 | 193 8.886 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 14,680 14,500 | +0,180 +1,24 % | 21:36 | 14,160 8 | 16,010 1 | 14,680 14,680 | 15,205 10,835 | 15.137 8.771 | 7 | ||
| STRIDE INC A2QJVN Tradegate | 120,00 120,00 | 0,00 0,00 % | 21:02 | 120,00 200 | 121,00 200 | 120,00 118,00 | 141,00 52,50 | 69 8.204 | 1 | ||
| MOOG INC 865511 Tradegate | 160,60 162,80 | -2,20 -1,35 % | 16:34 | 161,70 100 | 162,20 100 | 161,00 160,60 | 216,40 143,10 | 49 7.875 | 1 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 78,58 78,28 | +0,30 +0,38 % | 16:00 | 80,22 50 | 80,58 50 | 78,58 76,26 | 107,00 59,20 | 102 7.782 | 2 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 11,740 12,000 | -0,260 -2,17 % | 17:03 | 12,010 2.500 | 12,075 1.250 | 12,150 11,740 | 26,850 11,950 | 628 7.532 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 87,50 88,50 | -1,00 -1,13 % | 14:28 | 88,50 70 | 89,00 70 | 88,00 87,50 | 126,00 84,50 | 83 7.263 | 5 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 50,000 47,200 | +2,80 +5,93 % | 16:21 | 51,00 300 | 51,50 300 | 50,000 46,600 | 101,00 33,200 | 140 6.731 | 3 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 52,00 53,00 | -1,00 -1,89 % | 16:28 | 52,50 300 | 53,00 200 | 52,00 52,00 | 57,00 29,600 | 128 6.656 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,350 7,402 | -0,052 -0,70 % | 15:39 | 7,282 2.800 | 7,362 2.800 | 7,432 7,280 | 8,750 6,122 | 894 6.571 | 1 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 19,500 19,500 | 0,000 0,00 % | 16:48 | 20,200 170 | 20,400 170 | 19,500 18,900 | 52,00 19,500 | 336 6.551 | 6 | ||
| OMNICELL INC 632313 Tradegate | 32,000 32,800 | -0,800 -2,44 % | 15:31 | 32,600 1.000 | 32,800 1.000 | 33,000 32,000 | 50,50 24,400 | 202 6.465 | 12 | ||
| TIDEWATER INC A2DVJZ Tradegate | 39,940 39,830 | +0,110 +0,28 % | 14:39 | 39,840 90 | 40,030 90 | 40,110 39,940 | 102,55 36,730 | 160 6.411 | - | ||
| VIASAT INC 908189 Tradegate | 9,500 9,116 | +0,384 +4,21 % | 18:16 | 9,442 350 | 9,506 350 | 9,500 8,770 | 23,400 6,452 | 676 6.146 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 13,085 13,000 | +0,085 +0,65 % | 17:29 | 13,145 260 | 13,240 250 | 13,085 13,085 | 25,740 11,865 | 465 6.085 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 120,00 123,00 | -3,00 -2,44 % | 15:13 | 124,00 30 | 126,00 30 | 120,00 120,00 | 175,00 122,00 | 50 6.000 | 4 | ||
| TOMPKINS FINANCIAL CORPORATION 762575 Frankfurt | 57,50 57,50 | 0,00 0,00 % | 21:37 | 58,00 100 | 58,50 100 | 57,50 57,50 | 73,00 39,400 | 100 5.750 | 9 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 165,35 161,75 | +3,60 +2,23 % | 15:54 | 166,15 120 | 167,60 120 | 165,35 160,15 | 203,30 120,00 | 35 5.729 | 1 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 127,00 129,00 | -2,00 -1,55 % | 15:00 | 130,00 30 | 131,00 30 | 127,00 127,00 | 129,00 72,00 | 43 5.461 | 1 | ||
| CVR ENERGY INC A0MUHT Tradegate | 17,690 17,830 | -0,140 -0,79 % | 18:00 | 17,975 190 | 18,035 190 | 17,710 17,690 | 35,000 14,470 | 301 5.325 | 9 | ||
| INTERPARFUMS INC 883617 Tradegate | 106,00 106,00 | 0,00 0,00 % | 11:31 | 105,00 150 | 106,00 140 | 106,00 106,00 | 138,00 102,00 | 50 5.300 | - | ||
| ADIENT PLC A2AT0H Tradegate | 11,800 11,800 | 0,000 0,00 % | 20:24 | 11,800 1.280 | 11,900 1.270 | 11,800 11,800 | 29,200 11,500 | 440 5.192 | 1 | ||
| IMPINJ INC A2ANZB Tradegate | 80,96 81,90 | -0,94 -1,15 % | 12:07 | 83,48 200 | 84,16 500 | 80,96 80,96 | 220,50 78,70 | 63 5.100 | 4 | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 51,00 50,000 | +1,00 +2,00 % | 16:16 | 51,00 1.000 | 51,50 1.000 | 51,00 51,00 | 63,00 30,000 | 100 5.100 | 8 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 33,940 33,380 | +0,560 +1,68 % | 20:10 | 34,290 100 | 34,380 100 | 33,940 33,030 | 37,960 24,230 | 148 5.009 | 6 | ||
| B&G FOODS INC A0CATC Tradegate | 6,322 6,456 | -0,134 -2,08 % | 16:21 | 6,182 540 | 6,252 530 | 6,322 6,322 | 10,700 5,302 | 786 4.969 | 2 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 24,400 24,200 | +0,200 +0,83 % | 12:08 | 24,400 100 | 24,600 100 | 24,400 24,200 | 28,000 16,300 | 204 4.945 | - | ||
| GUESS INC 902204 Tradegate | 10,600 10,400 | +0,200 +1,92 % | 19:25 | 10,400 579 | 10,500 567 | 10,600 10,300 | 29,600 8,600 | 440 4.627 | 2 | ||
| CACTUS INC A2JC5K Tradegate | 43,400 43,000 | +0,400 +0,93 % | 21:14 | 43,600 350 | 43,800 350 | 43,400 43,400 | 67,00 40,400 | 100 4.340 | 4 | ||
| VICOR CORPORATION 881341 Tradegate | 42,810 43,570 | -0,760 -1,74 % | 15:56 | 44,540 100 | 44,910 100 | 42,810 42,810 | 61,34 29,730 | 99 4.238 | 1 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,710 5,734 | -0,024 -0,42 % | 16:32 | 5,758 3.480 | 5,790 3.460 | 5,734 5,694 | 11,000 5,120 | 735 4.197 | 21 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 17,900 16,600 | +1,300 +7,83 % | 18:58 | 17,900 556 | 18,300 545 | 17,900 16,300 | 23,400 15,900 | 250 4.155 | 2 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 62,80 62,55 | +0,25 +0,40 % | 18:24 | 62,90 60 | 63,10 60 | 62,80 62,05 | 91,35 53,15 | 61 3.830 | 4 | ||
| BADGER METER INC 863871 Tradegate | 178,10 178,70 | -0,60 -0,34 % | 19:58 | 180,00 350 | 180,70 350 | 178,10 177,10 | 228,80 142,10 | 21 3.738 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 7,728 7,280 | +0,448 +6,15 % | 21:05 | 7,632 440 | 7,678 430 | 7,728 7,234 | 17,900 7,220 | 445 3.385 | 16 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 32,400 34,600 | -2,200 -6,36 % | 16:31 | 33,800 300 | 34,200 300 | 32,400 32,400 | 46,400 34,000 | 100 3.240 | 1 | ||
| HANESBRANDS INC A0KEQF Tradegate | 5,255 5,316 | -0,061 -1,15 % | 12:45 | 5,473 2.740 | 5,503 2.730 | 5,255 5,255 | 8,627 4,160 | 600 3.153 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 11,600 11,310 | +0,290 +2,56 % | 21:20 | 11,675 290 | 11,725 290 | 11,600 11,205 | 27,540 11,415 | 273 3.142 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 7,900 7,800 | +0,100 +1,28 % | 18:56 | 7,900 2.530 | 7,950 2.520 | 7,950 7,700 | 16,900 7,450 | 359 2.810 | 3 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 51,10 51,90 | -0,80 -1,54 % | 17:28 | 51,20 70 | 51,40 70 | 51,95 51,10 | 56,00 42,260 | 53 2.744 | - | ||
| WK KELLOGG CO A3ES80 Tradegate | 18,425 18,675 | -0,250 -1,34 % | 19:58 | 18,530 300 | 18,660 300 | 18,680 18,425 | 23,120 14,155 | 146 2.726 | 1 | ||
| TEGNA INC A14VMF Tradegate | 17,000 17,200 | -0,200 -1,16 % | 08:47 | 17,400 190 | 17,500 190 | 17,000 17,000 | 18,200 11,900 | 159 2.703 | 4 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 51,00 52,00 | -1,00 -1,92 % | 08:27 | 51,00 600 | 51,50 600 | 51,00 51,00 | 66,00 46,800 | 50 2.550 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
