Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 40,7 Mio. 21,8 Mio. 15,9 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCE AUTO PARTS INC 982516 Tradegate | 40,710 40,475 | -1,030 -2,47 % | 20.12. | 41,610 240 | 41,865 238 | 40,710 39,810 | 81,20 32,870 | 786 31.583 | 2 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 25,400 25,400 | -1,000 -3,79 % | 20.12. | 26,200 305 | 26,400 303 | 25,600 25,400 | 64,50 24,000 | 1.212 30.963 | - | ||
| AAR CORP 862821 Tradegate | 58,20 58,40 | +0,20 +0,34 % | 20.12. | 57,40 104 | 58,60 102 | 58,25 58,20 | 69,90 50,10 | 520 30.277 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Frankfurt | 93,50 91,00 | +2,50 +2,75 % | 20.12. | 92,00 400 | 92,50 400 | 93,50 90,50 | 99,00 49,400 | 315 29.452 | - | ||
| PJT PARTNERS INC A140CF Tradegate | 147,00 148,00 | -2,00 -1,34 % | 20.12. | 148,00 54 | 149,00 53 | 147,00 147,00 | 160,00 84,00 | 200 29.400 | 12 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 43,800 44,400 | +0,400 +0,92 % | 20.12. | 0,000 500 | 0,000 500 | 43,800 43,800 | 51,00 35,000 | 661 28.952 | 3 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 76,80 76,65 | +0,55 +0,72 % | 20.12. | 75,85 79 | 76,60 78 | 76,95 75,55 | 82,45 61,75 | 377 28.853 | 1 | ||
| VIASAT INC 908189 Tradegate | 8,544 8,272 | +0,130 +1,54 % | 20.12. | 8,316 1.202 | 8,492 1.177 | 8,544 8,070 | 25,800 6,452 | 3.216 27.221 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 100,20 100,70 | +1,52 +1,54 % | 20.12. | 97,92 71 | 99,52 70 | 100,65 100,20 | 108,50 49,600 | 252 25.334 | 1 | ||
| SCHRODINGER INC A2PY7M Tradegate | 18,490 18,610 | -0,135 -0,72 % | 20.12. | 18,540 539 | 18,715 534 | 19,015 18,180 | 34,280 15,250 | 1.341 24.733 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 85,00 83,24 | +0,32 +0,38 % | 20.12. | 84,06 71 | 85,32 70 | 85,00 81,90 | 107,00 43,150 | 283 23.822 | 2 | ||
| TENNANT COMPANY 858055 Tradegate | 78,00 79,00 | +1,00 +1,30 % | 20.12. | 76,50 131 | 77,50 128 | 78,00 77,50 | 116,00 75,50 | 300 23.255 | 6 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 26,640 26,760 | +0,220 +0,83 % | 20.12. | 26,140 229 | 26,720 224 | 26,640 25,700 | 34,800 19,480 | 830 21.559 | - | ||
| MR COOPER GROUP INC A2N7G5 Tradegate | 91,66 90,46 | +0,40 +0,44 % | 20.12. | 90,46 66 | 92,04 65 | 91,66 89,22 | 97,16 56,18 | 237 21.409 | 2 | ||
| ORGANON & CO A3CPKP Tradegate | 13,990 13,925 | +0,010 +0,07 % | 20.12. | 13,905 359 | 14,050 355 | 14,080 13,805 | 20,990 12,500 | 1.461 20.445 | 10 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 51,50 52,00 | -1,50 -2,83 % | 20.12. | 52,50 95 | 53,00 94 | 51,50 51,00 | 52,50 31,200 | 372 19.119 | - | ||
| TIDEWATER INC A2DVJZ Tradegate | 48,280 46,950 | +1,280 +2,72 % | 20.12. | 46,730 214 | 47,260 211 | 48,280 47,380 | 102,55 44,220 | 388 18.653 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,430 9,486 | +0,124 +1,33 % | 20.12. | 9,270 647 | 9,322 643 | 9,568 9,324 | 24,800 9,374 | 1.967 18.572 | 16 | ||
| B&G FOODS INC A0CATC Tradegate | 7,024 6,998 | +0,048 +0,69 % | 20.12. | 6,924 866 | 7,028 853 | 7,060 6,848 | 11,180 5,800 | 2.567 17.911 | 2 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 69,50 70,50 | -1,00 -1,42 % | 20.12. | 70,00 142 | 70,50 141 | 70,00 69,50 | 76,50 51,50 | 246 17.147 | 9 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 28,300 28,890 | -0,570 -1,97 % | 20.12. | 28,680 174 | 29,070 171 | 28,510 28,290 | 49,500 27,060 | 600 17.017 | 9 | ||
| TRI POINTE HOMES INC A1H9GR Tradegate | 35,600 35,400 | 0,000 0,00 % | 20.12. | 35,200 227 | 35,800 222 | 35,600 34,800 | 42,400 34,400 | 462 16.263 | 2 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 100,90 104,00 | -1,05 -1,03 % | 20.12. | 100,90 59 | 103,00 58 | 104,00 100,90 | 123,20 48,860 | 155 15.929 | 2 | ||
| EPLUS INC 923612 Tradegate | 70,50 71,50 | -0,50 -0,70 % | 20.12. | 70,50 85 | 71,00 84 | 71,00 70,50 | 91,50 67,00 | 220 15.577 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 38,070 37,215 | +0,425 +1,13 % | 20.12. | 37,545 133 | 37,720 132 | 38,070 36,605 | 48,995 24,090 | 416 15.462 | 2 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 20,310 20,740 | +0,580 +2,94 % | 20.12. | 19,650 305 | 19,820 302 | 20,640 20,310 | 22,890 13,720 | 752 15.382 | 2 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 157,25 155,25 | -0,70 -0,44 % | 20.12. | 156,35 38 | 159,55 37 | 157,95 152,95 | 203,30 100,00 | 99 15.374 | 1 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 59,00 59,26 | -1,18 -1,96 % | 20.12. | 59,78 167 | 60,58 165 | 59,00 58,20 | 63,24 27,000 | 260 15.229 | 3 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 49,400 50,50 | -2,100 -4,08 % | 20.12. | 51,00 196 | 51,50 194 | 49,400 49,000 | 76,00 32,800 | 309 15.222 | 1 | ||
| IMPINJ INC A2ANZB Tradegate | 143,10 137,50 | -0,60 -0,42 % | 20.12. | 142,75 70 | 144,55 69 | 143,50 135,05 | 220,50 72,60 | 108 15.048 | 4 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 63,74 62,66 | +0,40 +0,63 % | 20.12. | 63,14 90 | 63,40 90 | 63,74 62,12 | 63,74 29,400 | 234 14.613 | 5 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 28,600 29,000 | -0,200 -0,69 % | 20.12. | 28,600 351 | 28,800 347 | 28,600 28,400 | 39,000 24,800 | 484 13.816 | - | ||
| SONOS INC A2JPF2 Tradegate | 14,310 13,905 | +0,350 +2,51 % | 20.12. | 13,875 720 | 14,020 713 | 14,500 13,540 | 18,180 9,434 | 964 13.728 | 1 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 38,200 38,180 | +0,220 +0,58 % | 20.12. | 37,800 79 | 38,140 78 | 38,460 38,200 | 42,560 32,260 | 359 13.726 | 3 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 26,490 25,470 | +0,040 +0,15 % | 20.12. | 26,230 228 | 26,640 225 | 26,550 25,070 | 33,250 20,480 | 530 13.723 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 41,400 41,000 | +0,200 +0,49 % | 20.12. | 40,600 246 | 41,600 239 | 41,600 41,000 | 57,50 34,000 | 332 13.708 | 10 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 30,985 29,825 | +0,130 +0,42 % | 20.12. | 30,430 98 | 31,090 96 | 31,300 29,345 | 34,680 11,995 | 440 13.488 | 1 | ||
| BADGER METER INC 863871 Tradegate | 210,20 210,80 | +1,40 +0,67 % | 20.12. | 206,60 48 | 211,00 47 | 213,00 209,00 | 228,80 129,00 | 63 13.247 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 10,265 10,135 | +0,075 +0,74 % | 20.12. | 10,035 598 | 10,345 579 | 10,265 10,005 | 11,945 6,170 | 1.301 13.241 | 7 | ||
| CACTUS INC A2JC5K Tradegate | 54,50 55,00 | 0,00 0,00 % | 20.12. | 54,00 111 | 54,50 109 | 54,50 53,50 | 67,00 34,800 | 239 12.921 | 4 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 8,217 8,222 | +0,176 +2,19 % | 20.12. | 8,004 749 | 8,077 742 | 8,217 8,051 | 18,000 7,442 | 1.538 12.486 | 20 | ||
| MGP INGREDIENTS INC A1JSBW Tradegate | 38,800 40,400 | +0,400 +1,04 % | 20.12. | 38,200 157 | 38,600 155 | 39,800 38,800 | 92,00 38,800 | 310 12.313 | 6 | ||
| READY CAPITAL CORPORATION A2N6VM Tradegate | 6,850 6,850 | -0,150 -2,14 % | 20.12. | 6,850 876 | 7,050 849 | 6,850 6,800 | 10,200 6,200 | 1.799 12.308 | 4 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 74,00 74,14 | +0,54 +0,74 % | 20.12. | 0,000 400 | 0,000 400 | 74,00 74,00 | 78,90 45,400 | 166 12.284 | 3 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 34,240 32,080 | -0,220 -0,64 % | 20.12. | 34,090 220 | 34,820 215 | 34,240 31,620 | 48,870 20,360 | 372 11.952 | - | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 86,00 87,00 | -1,00 -1,15 % | 20.12. | 85,50 70 | 88,50 67 | 86,00 86,00 | 97,50 56,50 | 136 11.696 | 8 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 340,00 346,00 | -6,00 -1,73 % | 20.12. | 342,00 44 | 348,00 43 | 340,00 340,00 | 406,00 0,000 | 34 11.560 | 5 | ||
| INTERFACE INC A1JYG7 Frankfurt | 23,200 23,600 | -0,400 -1,69 % | 20.12. | 23,400 2.500 | 23,600 2.500 | 23,400 23,000 | 25,400 10,600 | 500 11.500 | 1 | ||
| SEMTECH CORPORATION 860465 Tradegate | 61,90 61,30 | +0,96 +1,58 % | 20.12. | 60,64 98 | 61,24 97 | 61,90 60,54 | 66,44 16,800 | 186 11.341 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 39,120 39,780 | +0,060 +0,15 % | 20.12. | 38,860 154 | 39,280 152 | 39,380 39,120 | 42,500 23,760 | 286 11.252 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
