Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 1,9 Mio. 1,7 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BADGER METER INC 863871 Tradegate | 199,60 201,00 | -1,40 -0,70 % | 14:49 | 199,40 51 | 202,20 50 | 202,80 199,60 | 228,80 140,00 | 71 14.226 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 11,436 11,486 | -0,050 -0,44 % | 15:01 | 11,426 700 | 11,558 700 | 11,620 11,360 | 27,170 11,052 | 1.217 14.036 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 40,080 39,600 | +0,480 +1,21 % | 09:30 | 39,360 77 | 40,140 76 | 40,080 39,940 | 42,560 32,260 | 330 13.187 | 3 | ||
| BLACKLINE INC A2AS8C Tradegate | 46,600 47,000 | -0,400 -0,85 % | 10:15 | 46,200 173 | 47,200 169 | 47,400 46,600 | 64,00 0,000 | 272 12.677 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 21,600 21,450 | +0,800 +3,85 % | 21.02. | 20,850 480 | 20,950 427 | 21,790 21,600 | 29,130 19,090 | 578 12.582 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 36,600 37,000 | +0,800 +2,23 % | 21.02. | 36,200 170 | 37,200 165 | 37,400 36,600 | 52,00 29,800 | 339 12.431 | 6 | ||
| NEW YORK MORTGAGE TRUST INC A3D7BQ Tradegate | 6,350 6,150 | +0,150 +2,42 % | 21.02. | 6,050 1.700 | 6,200 1.700 | 6,350 6,050 | 6,850 4,840 | 1.980 12.396 | 3 | ||
| CORECIVIC INC A2DGL0 Tradegate | 17,315 17,230 | +0,085 +0,49 % | 09:31 | 17,015 350 | 17,310 350 | 17,660 17,315 | 23,700 10,090 | 711 12.316 | - | ||
| HARMONIC INC 895791 Tradegate | 10,250 10,135 | +0,195 +1,94 % | 21.02. | 10,025 602 | 10,170 593 | 10,250 10,250 | 14,500 7,604 | 1.200 12.300 | 11 | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 37,600 38,000 | -0,400 -1,05 % | 21.02. | 37,600 266 | 38,200 270 | 37,800 37,600 | 44,000 0,000 | 325 12.228 | 7 | ||
| ADIENT PLC A2AT0H Tradegate | 16,200 16,500 | 0,000 0,00 % | 21.02. | 16,200 374 | 16,300 368 | 16,200 16,200 | 32,400 0,000 | 751 12.166 | 1 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 35,000 35,600 | +0,800 +2,34 % | 21.02. | 33,800 238 | 34,800 230 | 35,000 35,000 | 57,00 28,600 | 340 11.900 | 2 | ||
| ADVANSIX INC A2ARPX Tradegate | 29,000 28,600 | +0,400 +1,40 % | 14:43 | 28,800 180 | 29,200 173 | 29,000 28,600 | 31,600 19,500 | 406 11.739 | 2 | ||
| WD-40 COMPANY 878588 Tradegate | 220,00 220,00 | 0,00 0,00 % | 10:35 | 216,00 100 | 224,00 100 | 220,00 218,00 | 274,00 197,00 | 53 11.656 | 2 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 12,600 12,600 | 0,000 0,00 % | 14:06 | 12,500 650 | 12,600 640 | 12,600 12,500 | 12,900 10,200 | 923 11.620 | 2 | ||
| BRADY CORPORATION 900104 Tradegate | 66,00 71,50 | -1,00 -1,49 % | 21.02. | 66,50 91 | 67,00 90 | 69,00 66,00 | 72,50 66,00 | 170 11.515 | - | ||
| VIASAT INC 908189 Tradegate | 8,660 8,936 | +0,040 +0,46 % | 21.02. | 8,564 1.170 | 8,726 1.150 | 8,982 8,660 | 23,400 6,452 | 1.300 11.457 | - | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 163,00 163,00 | -1,00 -0,61 % | 21.02. | 163,00 62 | 167,00 61 | 163,00 163,00 | 194,00 99,00 | 70 11.410 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 56,53 57,04 | 0,00 0,00 % | 21.02. | 22,480 2 | 68,92 1 | 56,53 56,53 | 62,61 48,000 | 163 11.313 | 3 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 25,170 25,100 | +0,070 +0,28 % | 15:06 | 25,020 200 | 25,230 200 | 25,350 25,160 | 40,310 24,890 | 447 11.286 | - | ||
| COHU INC 856506 Tradegate | 20,000 20,200 | -0,200 -0,99 % | 11:13 | 19,800 305 | 20,200 298 | 20,000 20,000 | 33,400 0,000 | 559 11.180 | 7 | ||
| EZCORP INC 882641 Tradegate | 12,900 13,200 | -0,100 -0,77 % | 21.02. | 13,000 465 | 13,100 456 | 13,000 12,900 | 13,800 9,050 | 858 11.144 | 1 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 18,030 19,090 | +1,415 +8,52 % | 21.02. | 17,140 300 | 17,470 298 | 19,495 17,450 | 23,390 8,954 | 594 10.950 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 69,52 69,52 | 0,00 0,00 % | 13:51 | 69,52 44 | 70,28 86 | 70,38 69,52 | 126,50 60,40 | 154 10.795 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 140,00 140,00 | +5,00 +3,70 % | 21.02. | 134,00 46 | 136,00 45 | 140,00 140,00 | 175,00 133,00 | 76 10.640 | 4 | ||
| O-I GLASS INC A2PXK0 Tradegate | 11,100 10,800 | +0,300 +2,78 % | 10:28 | 11,000 560 | 11,300 550 | 11,100 11,100 | 16,000 9,200 | 940 10.434 | 14 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 29,730 29,800 | -0,170 -0,57 % | 21.02. | 29,660 204 | 30,390 199 | 30,290 29,640 | 52,50 29,170 | 345 10.249 | 1 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 37,110 37,205 | -0,095 -0,26 % | 10:57 | 37,060 163 | 37,615 161 | 37,110 37,110 | 42,400 30,495 | 275 10.205 | 1 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 103,00 101,85 | +1,15 +1,13 % | 10:09 | 102,20 60 | 103,20 59 | 103,00 102,70 | 123,20 48,860 | 99 10.197 | 2 | ||
| QORVO INC A12CY9 Tradegate | 72,61 72,72 | -0,11 -0,15 % | 10:51 | 72,31 139 | 73,03 137 | 73,17 72,61 | 120,00 61,90 | 140 10.166 | 29 | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Tradegate | 40,200 39,600 | +0,600 +1,52 % | 08:00 | 39,800 152 | 40,000 151 | 40,200 40,200 | 45,400 27,000 | 252 10.130 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 51,45 50,95 | +0,50 +0,98 % | 14:06 | 51,00 177 | 51,35 176 | 51,45 50,90 | 56,00 42,260 | 191 9.763 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,056 6,926 | +0,130 +1,88 % | 14:39 | 6,902 435 | 7,056 1.500 | 7,056 6,902 | 8,750 6,122 | 1.376 9.703 | 1 | ||
| CERTARA INC A2QJL8 Tradegate | 12,495 12,905 | -0,090 -0,72 % | 21.02. | 12,490 480 | 12,865 470 | 12,495 12,420 | 17,700 9,010 | 762 9.520 | - | ||
| SPRINKLR INC A3CS1J Tradegate | 8,378 8,484 | -0,106 -1,25 % | 08:00 | 8,410 1.120 | 8,620 700 | 8,378 8,378 | 13,600 0,000 | 1.118 9.367 | 2 | ||
| DANA INC A0NC7J Tradegate | 15,000 15,600 | -0,100 -0,66 % | 21.02. | 15,200 250 | 15,300 530 | 15,700 15,000 | 16,300 0,000 | 600 9.210 | 8 | ||
| BGC GROUP INC A3EQAC Tradegate | 8,950 8,900 | +0,100 +1,13 % | 21.02. | 8,750 691 | 8,950 671 | 8,950 8,950 | 10,600 7,050 | 1.026 9.183 | 1 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 67,74 67,12 | +0,62 +0,92 % | 14:40 | 67,26 150 | 67,72 149 | 67,82 67,60 | 74,62 29,400 | 134 9.068 | 5 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 35,630 35,110 | +0,520 +1,48 % | 11:12 | 35,280 290 | 35,970 283 | 35,630 35,010 | 60,40 30,700 | 248 8.805 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 169,00 169,40 | -0,40 -0,24 % | 09:48 | 170,10 18 | 171,70 59 | 169,00 169,00 | 344,80 116,00 | 50 8.450 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 45,600 45,800 | -0,200 -0,44 % | 14:27 | 45,400 140 | 45,800 130 | 45,600 45,600 | 67,00 34,600 | 183 8.345 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 434,00 446,00 | +2,00 +0,46 % | 21.02. | 428,00 24 | 438,00 23 | 434,00 434,00 | 466,00 390,00 | 19 8.246 | 7 | ||
| TRI POINTE HOMES INC A1H9GR Tradegate | 30,000 29,400 | +0,600 +2,04 % | 10:03 | 29,400 270 | 30,400 263 | 30,000 30,000 | 42,400 0,000 | 270 8.100 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 6,679 6,899 | -0,027 -0,40 % | 21.02. | 6,719 900 | 6,774 900 | 7,135 6,679 | 7,853 4,107 | 1.192 8.030 | 23 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 14,020 13,985 | +0,035 +0,25 % | 12:50 | 14,055 400 | 14,260 400 | 14,205 13,990 | 27,940 14,095 | 543 7.665 | 7 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 52,50 52,50 | 0,00 0,00 % | 13:10 | 51,50 135 | 52,50 140 | 53,00 52,50 | 56,50 30,800 | 145 7.613 | 17 | ||
| PENGUIN SOLUTIONS INC A2DSNQ Tradegate | 20,200 20,600 | -0,400 -1,94 % | 10:48 | 20,400 249 | 20,600 243 | 20,200 20,200 | 27,800 14,000 | 370 7.474 | - | ||
| VITAL ENERGY INC A2P57T Tradegate | 27,200 27,600 | -0,400 -1,45 % | 14:02 | 27,400 300 | 28,000 290 | 27,800 27,200 | 53,50 0,000 | 260 7.192 | 2 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 69,24 68,76 | +0,48 +0,70 % | 10:02 | 68,52 88 | 69,54 87 | 69,48 68,54 | 159,40 52,90 | 104 7.145 | 23 | ||
| ITRON INC 888379 Tradegate | 89,00 90,00 | -1,00 -1,11 % | 11:04 | 89,00 114 | 91,00 110 | 89,00 89,00 | 117,00 69,50 | 80 7.120 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
