Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,2 Mio. 18,1 Mio. 5,8 Mio. 4,9 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSURED GUARANTY LTD A0CATL Frankfurt | 73,00 72,00 | +1,00 +1,39 % | 17.04. | 73,00 500 | 73,50 500 | 73,00 69,50 | 91,00 65,00 | 16 1.168 | - | ||
| GETTY REALTY CORP 929043 Tradegate | 25,600 25,600 | 0,000 0,00 % | 17.04. | 25,200 239 | 25,800 232 | 26,000 25,600 | 31,800 24,400 | 45 1.162 | 1 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 9,740 9,964 | -0,140 -1,42 % | 17.04. | 9,808 509 | 9,914 504 | 10,160 9,740 | 27,540 8,810 | 115 1.131 | - | ||
| SKYWEST INC 878075 Tradegate | 75,00 75,50 | -0,50 -0,66 % | 17.04. | 74,50 134 | 75,50 131 | 75,00 75,00 | 129,00 59,50 | 15 1.125 | 3 | ||
| IMPINJ INC A2ANZB Tradegate | 58,92 58,04 | -1,50 -2,48 % | 17.04. | 60,00 166 | 60,72 164 | 58,92 58,62 | 220,50 56,30 | 19 1.119 | 4 | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 21,800 21,600 | -0,200 -0,91 % | 17.04. | 21,800 460 | 22,000 450 | 21,800 21,800 | 22,200 21,800 | 50 1.090 | 1 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,193 4,071 | +0,065 +1,57 % | 17.04. | 4,108 2.434 | 4,148 2.410 | 4,193 4,090 | 11,000 3,984 | 255 1.065 | 21 | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 80,00 79,00 | -0,50 -0,62 % | 17.04. | 79,00 50 | 82,00 50 | 80,00 80,00 | 167,00 78,00 | 13 1.040 | 31 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 6,000 6,000 | -0,150 -2,44 % | 17.04. | 6,100 988 | 6,150 967 | 6,150 6,000 | 9,150 5,750 | 168 1.018 | 1 | ||
| DELUXE CORPORATION 860049 Tradegate | 12,800 12,900 | 0,000 0,00 % | 17.04. | 12,700 474 | 12,900 464 | 12,800 12,800 | 23,000 12,800 | 79 1.011 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 9,798 9,578 | -0,092 -0,93 % | 17.04. | 9,804 612 | 9,970 601 | 9,798 9,798 | 22,960 9,400 | 100 980 | 2 | ||
| VIASAT INC 908189 Tradegate | 7,394 7,188 | -0,068 -0,91 % | 17.04. | 7,382 1.354 | 7,540 1.326 | 7,394 7,352 | 23,400 6,452 | 128 945 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 16,400 16,500 | -0,200 -1,20 % | 17.04. | 16,400 612 | 16,600 599 | 16,400 16,300 | 23,400 14,800 | 57 934 | 2 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 9,232 9,348 | +0,180 +1,99 % | 17.04. | 8,992 556 | 9,128 547 | 9,284 9,232 | 13,695 9,196 | 101 932 | 4 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,046 3,008 | -0,177 -5,49 % | 17.04. | 3,202 1.873 | 3,245 1.849 | 3,046 3,006 | 7,853 3,006 | 296 900 | 23 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 8,700 8,750 | 0,000 0,00 % | 17.04. | 8,650 390 | 8,700 380 | 8,700 8,700 | 12,300 6,150 | 101 879 | 4 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Tradegate | 7,300 7,200 | +0,050 +0,69 % | 17.04. | 7,200 831 | 7,250 823 | 7,300 7,300 | 11,600 6,850 | 117 854 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 92,60 95,24 | -1,48 -1,57 % | 17.04. | 93,06 64 | 95,06 63 | 96,66 92,60 | 123,20 48,860 | 8 753 | 2 | ||
| CUSHMAN & WAKEFIELD PLC A2JRTA Frankfurt | 6,950 7,000 | -0,050 -0,71 % | 17.04. | 7,100 800 | 7,450 700 | 7,300 6,950 | 14,800 6,650 | 100 730 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 36,200 36,600 | -0,800 -2,16 % | 17.04. | 36,800 136 | 37,000 135 | 36,200 36,200 | 39,400 31,200 | 20 724 | 2 | ||
| ROBERT HALF INC 856701 Tradegate | 40,200 42,200 | +0,200 +0,50 % | 17.04. | 39,400 254 | 40,400 246 | 41,800 40,200 | 73,00 40,200 | 17 695 | 3 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 94,50 94,00 | +1,00 +1,07 % | 17.04. | 92,50 86 | 94,00 85 | 95,00 94,00 | 108,00 43,800 | 7 664 | 12 | ||
| HARMONIC INC 895791 Tradegate | 7,814 7,796 | -0,008 -0,10 % | 17.04. | 7,778 771 | 7,864 762 | 7,814 7,814 | 14,500 7,366 | 82 641 | 11 | ||
| DOUGLAS EMMETT INC A0LCP8 Tradegate | 12,500 12,100 | +0,100 +0,81 % | 17.04. | 12,200 492 | 12,400 482 | 12,500 12,500 | 19,300 11,700 | 50 625 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 44,600 44,600 | +0,200 +0,45 % | 17.04. | 44,000 227 | 44,400 224 | 44,600 44,600 | 66,00 44,600 | 14 624 | - | ||
| CERTARA INC A2QJL8 Tradegate | 12,465 11,885 | +0,015 +0,12 % | 17.04. | 12,195 492 | 12,695 472 | 12,465 12,465 | 16,395 7,730 | 50 623 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 46,040 45,980 | 0,000 0,00 % | 17.04. | 45,940 152 | 46,150 151 | 46,050 45,220 | 77,56 41,560 | 12 552 | 6 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 10,070 10,150 | +0,072 +0,72 % | 17.04. | 9,870 230 | 10,125 220 | 10,070 10,070 | 18,050 9,352 | 51 514 | 9 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 34,115 33,515 | +0,340 +1,01 % | 17.04. | 33,395 179 | 34,150 175 | 34,115 34,115 | 42,400 30,950 | 15 512 | 1 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 22,200 22,200 | +0,200 +0,91 % | 17.04. | 21,800 229 | 22,000 225 | 22,200 22,200 | 26,600 15,100 | 20 444 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 128,30 128,95 | -3,85 -2,91 % | 17.04. | 130,80 45 | 133,45 44 | 128,30 128,30 | 234,70 113,40 | 3 385 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 61,50 61,00 | +0,50 +0,82 % | 17.04. | 60,50 49 | 61,00 48 | 61,50 61,50 | 64,50 48,800 | 6 369 | 5 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 14,245 13,860 | +0,550 +4,02 % | 17.04. | 13,565 368 | 13,840 361 | 14,245 14,245 | 23,390 10,820 | 25 356 | - | ||
| AMERICAN WOODMARK CORPORATION 871501 Tradegate | 47,800 48,200 | -1,800 -3,63 % | 17.04. | 49,000 204 | 50,000 199 | 47,800 47,800 | 95,00 47,800 | 7 335 | - | ||
| AAR CORP 862821 Tradegate | 47,280 46,380 | +0,820 +1,76 % | 17.04. | 46,040 130 | 46,940 127 | 47,280 46,380 | 69,90 43,360 | 7 326 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 27,410 27,270 | -0,010 -0,04 % | 17.04. | 27,300 219 | 27,530 217 | 27,410 27,400 | 60,50 26,470 | 11 302 | - | ||
| B&G FOODS INC A0CATC Tradegate | 5,798 5,396 | -0,020 -0,34 % | 17.04. | 5,772 580 | 5,860 570 | 5,798 5,378 | 10,700 5,086 | 51 295 | 2 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 41,940 41,120 | -0,130 -0,31 % | 17.04. | 41,920 167 | 42,210 165 | 42,160 40,930 | 56,50 30,800 | 6 249 | 17 | ||
| ALKERMES PLC A1JKVH Tradegate | 24,000 24,000 | +0,200 +0,84 % | 17.04. | 23,400 257 | 24,200 247 | 24,000 24,000 | 35,200 21,400 | 10 240 | 8 | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 47,600 46,800 | +0,200 +0,42 % | 17.04. | 47,200 106 | 47,400 105 | 47,600 47,600 | 75,50 38,000 | 5 238 | 6 | ||
| MATERION CORPORATION A1JH3T Tradegate | 69,50 69,00 | 0,00 0,00 % | 17.04. | 69,00 145 | 69,50 142 | 69,50 69,50 | 114,00 63,50 | 3 208 | 8 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 19,805 19,485 | -0,020 -0,10 % | 17.04. | 0,000 500 | 0,000 1.300 | 19,805 19,805 | 24,370 13,455 | 10 198 | 2 | ||
| SABRE CORPORATION A111QT Tradegate | 1,800 1,787 | +0,011 +0,59 % | 17.04. | 1,732 2.887 | 1,847 2.706 | 1,800 1,800 | 4,358 1,750 | 100 180 | 10 | ||
| TANGER INC 886676 Tradegate | 28,300 28,050 | -0,210 -0,74 % | 17.04. | 28,380 120 | 28,620 120 | 28,300 28,210 | 35,490 23,950 | 6 170 | 1 | ||
| PHOTRONICS INC 879430 Tradegate | 15,630 15,620 | +0,085 +0,55 % | 17.04. | 15,490 300 | 15,600 300 | 15,630 15,630 | 29,130 15,045 | 10 156 | - | ||
| UNIFIRST CORPORATION 867982 Tradegate | 153,00 153,00 | +1,00 +0,66 % | 17.04. | 149,00 40 | 154,00 38 | 153,00 153,00 | 224,00 145,00 | 1 153 | 2 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 133,00 132,00 | 0,00 0,00 % | 17.04. | 131,00 76 | 134,00 74 | 133,00 133,00 | 162,00 98,50 | 1 133 | - | ||
| SPRINKLR INC A3CS1J Tradegate | 6,238 6,276 | 0,000 0,00 % | 17.04. | 6,142 977 | 6,336 946 | 6,238 6,238 | 11,465 6,238 | 20 125 | 2 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 117,45 117,15 | +0,30 +0,26 % | 17.04. | 115,95 86 | 118,40 84 | 117,45 117,45 | 210,10 113,50 | 1 117 | 7 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 113,00 113,00 | 0,00 0,00 % | 17.04. | 112,00 53 | 113,00 52 | 113,00 113,00 | 175,00 107,00 | 1 113 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
