Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,6 Mio. 6,0 Mio. 3,8 Mio. 2,7 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MYR GROUP INC A0Q9UM Tradegate | 142,00 143,00 | -7,00 -4,70 % | 21.01. | 147,00 48 | 149,00 47 | 142,00 142,00 | 164,00 82,00 | 34 4.828 | 7 | ||
| HAWKINS INC 923728 Tradegate | 112,00 111,00 | 0,00 0,00 % | 21.01. | 110,00 73 | 112,00 72 | 112,00 112,00 | 132,00 91,00 | 43 4.816 | 3 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 105,00 107,00 | -1,00 -0,94 % | 21.01. | 105,00 58 | 106,00 57 | 105,00 105,00 | 108,00 72,00 | 45 4.725 | 1 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 11,450 11,505 | -0,100 -0,87 % | 21.01. | 11,430 438 | 11,710 427 | 11,660 11,415 | 12,940 10,500 | 403 4.613 | 6 | ||
| O-I GLASS INC A2PXK0 Tradegate | 10,300 10,200 | -0,100 -0,96 % | 21.01. | 10,300 585 | 10,400 580 | 10,300 10,300 | 16,000 9,200 | 446 4.594 | 14 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,725 14,495 | +0,065 +0,44 % | 21.01. | 14,530 689 | 14,720 204 | 14,725 14,530 | 15,720 12,505 | 309 4.508 | 1 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 42,960 42,520 | +0,440 +1,03 % | 08:00 | 42,140 190 | 42,900 187 | 42,960 42,960 | 50,55 40,740 | 100 4.296 | 7 | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 29,200 28,800 | +0,600 +2,10 % | 21.01. | 28,200 178 | 28,800 174 | 29,200 28,600 | 31,000 19,400 | 145 4.233 | 1 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 13,504 13,148 | +0,356 +2,71 % | 08:00 | 13,178 770 | 13,504 751 | 13,504 13,504 | 81,63 9,766 | 304 4.105 | 5 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 79,00 79,00 | +1,50 +1,94 % | 21.01. | 77,00 52 | 78,00 52 | 79,00 79,00 | 95,50 69,50 | 51 4.029 | 13 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 26,300 26,910 | -0,150 -0,57 % | 21.01. | 26,280 229 | 26,680 225 | 27,000 26,300 | 33,250 21,060 | 149 3.957 | 1 | ||
| BERKSHIRE HILLS BANCORP INC 676594 Frankfurt | 27,400 27,200 | 0,000 0,00 % | 21.01. | 27,400 150 | 27,800 150 | 28,400 27,200 | 30,600 17,600 | 137 3.862 | 1 | ||
| OWENS & MINOR INC 904611 Tradegate | 14,000 14,100 | -0,400 -2,78 % | 21.01. | 14,200 423 | 14,400 415 | 14,300 14,000 | 24,000 11,500 | 270 3.840 | - | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 92,00 92,00 | -1,00 -1,08 % | 21.01. | 92,50 66 | 93,50 65 | 92,00 90,00 | 107,00 80,00 | 40 3.656 | - | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 171,35 170,30 | +1,05 +0,62 % | 08:06 | 169,70 48 | 171,35 47 | 171,35 171,35 | 222,50 110,90 | 21 3.598 | 1 | ||
| SUNRUN INC A14V1T Tradegate | 8,843 8,853 | -0,010 -0,11 % | 08:02 | 8,757 686 | 8,844 679 | 8,843 8,756 | 19,820 8,500 | 404 3.572 | 8 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 22,080 21,960 | -0,560 -2,47 % | 21.01. | 22,340 448 | 23,000 435 | 22,140 22,000 | 22,940 22,000 | 149 3.289 | 2 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 58,08 57,66 | +0,44 +0,76 % | 21.01. | 57,26 105 | 58,12 104 | 58,08 57,66 | 77,54 44,520 | 56 3.242 | 6 | ||
| INNOVIVA INC A2AC9U Tradegate | 18,100 17,900 | +0,100 +0,56 % | 21.01. | 17,800 225 | 18,200 220 | 18,100 18,100 | 19,300 0,000 | 175 3.168 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 49,400 49,140 | -0,240 -0,48 % | 21.01. | 49,620 182 | 49,740 181 | 49,400 49,400 | 56,00 42,260 | 64 3.162 | - | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Tradegate | 9,100 8,950 | +0,200 +2,25 % | 21.01. | 8,750 684 | 8,950 671 | 9,100 9,100 | 10,900 0,000 | 339 3.085 | - | ||
| HEALTHSTREAM INC 927014 Tradegate | 30,800 30,800 | 0,000 0,00 % | 21.01. | 30,400 198 | 31,000 194 | 30,800 30,800 | 31,600 24,600 | 100 3.080 | - | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 76,50 76,50 | -0,50 -0,65 % | 21.01. | 76,50 79 | 78,00 77 | 76,50 76,50 | 77,00 70,50 | 40 3.060 | - | ||
| QUINSTREET INC A0RDUR Tradegate | 21,800 21,800
| -0,200 -0,91 % | 21.01. | 21,800 138 | 22,000 136 | 21,800 21,800 | 24,600 12,000 | 138 3.008 | 1 | ||
| JOHN B SANFILIPPO & SON INC 883172 Frankfurt | 85,50 85,50 | 0,00 0,00 % | 21.01. | 85,00 80 | 88,00 70 | 85,50 85,00 | 100,00 74,00 | 35 2.992 | 5 | ||
| DANA INC A0NC7J Tradegate | 13,000 12,400 | -0,100 -0,76 % | 21.01. | 12,900 387 | 13,200 378 | 13,000 12,500 | 13,100 7,050 | 233 2.975 | 8 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 58,50 53,50 | +0,50 +0,86 % | 21.01. | 58,00 87 | 58,50 86 | 58,50 58,50 | 58,50 31,200 | 50 2.925 | - | ||
| KENNAMETAL INC 855783 München | 23,800 23,200 | +0,600 +2,59 % | 21.01. | 23,600 400 | 23,800 400 | 23,800 23,200 | 28,600 21,400 | 120 2.856 | 3 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Tradegate | 25,400 25,200 | -1,000 -3,79 % | 21.01. | 26,400 153 | 26,800 149 | 25,400 25,400 | 27,000 14,100 | 111 2.819 | - | ||
| BARNES GROUP INC 861254 Frankfurt | 46,600 45,800 | 0,000 0,00 % | 21.01. | 45,000 200 | 46,200 200 | 46,600 45,400 | 46,600 29,200 | 60 2.796 | 9 | ||
| ARCOSA INC A2N62P Tradegate | 95,50 94,50 | -1,50 -1,55 % | 21.01. | 96,00 53 | 97,50 52 | 95,50 95,00 | 107,00 70,00 | 29 2.764 | 7 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 25,000 25,390 | +0,290 +1,17 % | 21.01. | 24,620 163 | 24,850 161 | 25,000 25,000 | 28,440 19,100 | 110 2.750 | 6 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 34,000 34,000 | +0,200 +0,59 % | 21.01. | 33,400 180 | 34,000 177 | 34,000 34,000 | 37,000 25,400 | 80 2.720 | - | ||
| MARINEMAX INC 914727 Tradegate | 27,040 27,000 | -0,420 -1,53 % | 21.01. | 27,320 220 | 27,600 218 | 27,040 27,040 | 35,000 22,280 | 100 2.704 | 3 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 35,800 36,000 | 0,000 0,00 % | 21.01. | 35,400 170 | 36,000 167 | 35,800 35,800 | 36,400 14,900 | 75 2.685 | 4 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 37,400 36,800 | 0,000 0,00 % | 21.01. | 36,800 136 | 37,800 132 | 37,400 37,400 | 38,800 27,000 | 70 2.618 | 5 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 12,500 12,700 | 0,000 0,00 % | 21.01. | 12,400 807 | 12,500 799 | 12,500 12,500 | 14,500 0,000 | 200 2.500 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 35,650 35,750 | -1,510 -4,06 % | 21.01. | 36,850 245 | 37,590 240 | 35,650 35,650 | 46,700 14,665 | 70 2.496 | 3 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 108,00 108,00 | -5,00 -4,42 % | 21.01. | 112,00 27 | 114,00 27 | 108,00 108,00 | 120,00 63,00 | 23 2.484 | 2 | ||
| EMBECTA CORP A3DGNE Tradegate | 18,300 18,000 | +0,400 +2,23 % | 21.01. | 17,700 340 | 18,100 331 | 18,300 17,800 | 20,000 9,350 | 139 2.477 | - | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 28,950 28,590 | +0,360 +1,26 % | 08:00 | 28,610 351 | 28,950 346 | 28,950 28,950 | 33,250 7,920 | 80 2.316 | 10 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 34,000 33,600 | -0,200 -0,58 % | 21.01. | 33,800 295 | 34,200 292 | 34,000 34,000 | 37,000 29,000 | 62 2.108 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 20,840 20,470 | +0,370 +1,81 % | 08:00 | 20,510 147 | 20,810 145 | 20,840 20,840 | 30,840 15,250 | 100 2.084 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 56,50 56,50 | 0,00 0,00 % | 21.01. | 55,50 55 | 56,50 53 | 56,50 56,50 | 64,50 48,800 | 36 2.034 | 5 | ||
| AVISTA CORPORATION 856142 Tradegate | 36,200 36,000 | 0,000 0,00 % | 21.01. | 36,000 140 | 36,200 138 | 36,400 36,200 | 37,800 30,600 | 55 1.999 | 2 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 66,00 64,50 | +1,00 +1,54 % | 21.01. | 64,50 94 | 66,00 91 | 66,00 66,00 | 66,00 40,800 | 30 1.980 | 5 | ||
| AGILYSYS INC 913094 Tradegate | 97,00 121,00 | -24,00 -19,83 % | 08:00 | 95,00 40 | 97,00 40 | 97,00 97,00 | 136,00 73,50 | 20 1.940 | 6 | ||
| KOHLS CORPORATION 884195 Tradegate | 12,788 12,664 | +0,124 +0,98 % | 08:00 | 12,534 639 | 12,788 626 | 12,788 12,788 | 27,170 12,268 | 150 1.918 | - | ||
| VESTIS CORPORATION A3EVGB Tradegate | 15,700 15,600 | 0,000 0,00 % | 21.01. | 15,600 258 | 15,800 253 | 15,900 15,700 | 16,300 10,400 | 120 1.896 | - | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 36,600 36,400 | +0,200 +0,55 % | 21.01. | 36,000 140 | 36,600 137 | 36,600 36,600 | 38,400 27,000 | 50 1.830 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
