Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 40,7 Mio. 21,8 Mio. 15,9 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| M/I HOMES INC 888374 Tradegate | 129,50 131,65 | +0,90 +0,70 % | 20.12. | 127,20 47 | 130,00 46 | 130,55 129,50 | 162,50 104,80 | 40 5.218 | 8 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 21,200 21,000 | +0,400 +1,92 % | 20.12. | 20,600 243 | 20,800 241 | 21,200 20,600 | 22,000 16,400 | 252 5.197 | - | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 37,600 37,600 | +0,800 +2,17 % | 20.12. | 36,600 409 | 36,800 405 | 37,600 37,000 | 39,400 28,400 | 138 5.124 | 2 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 48,600 49,400 | +0,200 +0,41 % | 20.12. | 48,200 208 | 48,400 205 | 48,600 48,600 | 57,00 36,800 | 104 5.054 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 9,700 9,900 | -0,100 -1,02 % | 20.12. | 9,750 617 | 9,800 610 | 9,850 9,700 | 10,700 6,150 | 518 5.025 | 4 | ||
| CONSOLIDATED COMMUNICATIONS HOLDINGS INC A0F43L Tradegate | 4,460 4,520 | -0,020 -0,45 % | 20.12. | 4,460 1.348 | 4,480 1.334 | 4,460 4,460 | 4,520 4,000 | 1.121 5.000 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 53,82 54,66 | -1,46 -2,64 % | 20.12. | 54,72 109 | 55,82 107 | 54,68 53,82 | 77,54 44,520 | 91 4.941 | 6 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 12,355 12,305 | +0,150 +1,23 % | 20.12. | 12,110 412 | 12,290 406 | 12,355 12,325 | 13,625 0,000 | 400 4.940 | 4 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 21,800 22,000 | 0,000 0,00 % | 20.12. | 21,400 187 | 22,200 179 | 21,800 21,800 | 27,000 11,100 | 222 4.840 | - | ||
| STEPAN COMPANY 859510 Tradegate | 65,50 66,00 | +1,00 +1,55 % | 20.12. | 63,50 95 | 65,50 91 | 65,50 65,50 | 76,50 65,50 | 73 4.782 | 9 | ||
| ROGERS CORPORATION 863178 Tradegate | 98,00 98,00 | +2,00 +2,08 % | 20.12. | 94,50 63 | 97,50 61 | 98,00 98,00 | 120,50 91,00 | 48 4.704 | 2 | ||
| CVR ENERGY INC A0MUHT Tradegate | 17,200 17,300 | -0,065 -0,38 % | 20.12. | 17,175 349 | 17,355 345 | 17,500 17,100 | 35,000 14,470 | 268 4.648 | 9 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 17,005 17,095 | -0,395 -2,27 % | 20.12. | 17,310 520 | 17,490 514 | 17,005 17,005 | 21,060 0,000 | 271 4.608 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 20,330 20,690 | -0,060 -0,29 % | 20.12. | 0,000 300 | 0,000 1.300 | 20,330 20,240 | 23,500 12,270 | 225 4.568 | 2 | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 6,954 7,026 | -0,194 -2,71 % | 20.12. | 7,074 848 | 7,224 830 | 6,954 6,954 | 15,480 6,954 | 639 4.444 | - | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 29,600 30,000 | 0,000 0,00 % | 20.12. | 29,400 204 | 29,600 203 | 29,600 29,600 | 37,400 27,000 | 149 4.410 | 9 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 44,930 45,390 | -0,080 -0,18 % | 20.12. | 44,560 134 | 45,460 131 | 45,010 44,880 | 52,00 34,770 | 95 4.269 | 1 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A14NJ2 Tradegate | 10,505 10,550 | -0,200 -1,87 % | 20.12. | 10,435 383 | 10,975 364 | 10,700 10,505 | 13,390 10,200 | 400 4.222 | 1 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 84,00 85,50 | 0,00 0,00 % | 20.12. | 83,00 60 | 84,00 59 | 84,00 84,00 | 87,50 0,000 | 50 4.200 | 12 | ||
| AMERISAFE INC A0HMCU Tradegate | 49,740 49,860 | -0,510 -1,01 % | 20.12. | 49,940 80 | 50,55 79 | 50,15 49,740 | 57,05 39,300 | 82 4.111 | 2 | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 34,800 35,200 | -0,400 -1,14 % | 20.12. | 34,800 144 | 35,400 140 | 34,800 34,800 | 38,400 27,000 | 116 4.037 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 10,600 10,700 | -0,500 -4,50 % | 20.12. | 11,000 361 | 11,100 358 | 10,600 10,600 | 21,800 8,750 | 379 4.017 | 2 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 5,900 6,000 | -0,150 -2,48 % | 20.12. | 5,950 1.010 | 6,150 969 | 5,900 5,900 | 8,200 4,320 | 679 4.006 | - | ||
| SEALED AIR CORPORATION 913368 Tradegate | 32,800 32,800 | +0,400 +1,23 % | 20.12. | 32,200 311 | 32,400 309 | 32,800 32,800 | 37,000 29,000 | 120 3.936 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 25,800 26,200 | -0,400 -1,53 % | 20.12. | 26,000 232 | 26,600 225 | 25,800 25,800 | 30,400 0,000 | 150 3.870 | 10 | ||
| NEWELL BRANDS INC 860036 Tradegate | 9,670 9,554 | +0,056 +0,58 % | 20.12. | 9,570 1.044 | 9,656 1.035 | 9,670 9,418 | 11,000 5,120 | 407 3.860 | 21 | ||
| MAXLINEAR INC A0RM07 Tradegate | 18,200 18,505 | -0,075 -0,41 % | 20.12. | 18,195 219 | 18,355 217 | 18,200 18,200 | 23,630 10,200 | 205 3.731 | 1 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 52,50 53,50 | -2,00 -3,67 % | 20.12. | 0,000 200 | 0,000 200 | 52,50 52,50 | 56,00 31,800 | 68 3.570 | - | ||
| MERIT MEDICAL SYSTEMS INC 882361 Tradegate | 93,00 93,00 | -1,00 -1,06 % | 20.12. | 93,00 107 | 95,50 104 | 93,00 93,00 | 103,00 87,50 | 38 3.534 | 4 | ||
| DORIAN LPG LTD A1135G Tradegate | 21,960 22,340 | -0,070 -0,32 % | 20.12. | 21,910 456 | 22,130 451 | 22,370 21,960 | 47,290 21,190 | 156 3.477 | 3 | ||
| GETTY REALTY CORP 929043 Tradegate | 29,800 29,200 | +0,400 +1,36 % | 20.12. | 29,000 208 | 29,600 201 | 29,800 28,600 | 31,800 24,400 | 114 3.323 | 1 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 90,00 92,00 | +1,00 +1,12 % | 20.12. | 88,50 45 | 89,50 44 | 90,00 90,00 | 115,00 78,50 | 36 3.240 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 37,750 37,990 | +0,220 +0,59 % | 20.12. | 37,170 161 | 37,920 158 | 38,000 37,750 | 58,00 34,190 | 84 3.181 | 1 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 29,800 29,610 | +0,080 +0,27 % | 20.12. | 29,630 202 | 29,810 201 | 29,800 29,010 | 34,780 23,550 | 108 3.152 | 6 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 42,000 41,600 | -1,200 -2,78 % | 20.12. | 42,600 117 | 43,400 115 | 42,000 42,000 | 68,20 28,600 | 75 3.150 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 38,200 38,600 | +0,800 +2,14 % | 20.12. | 37,200 161 | 37,400 160 | 38,400 38,200 | 70,00 37,000 | 81 3.110 | - | ||
| AZZ INC 863132 Tradegate | 78,00 79,00 | -0,50 -0,64 % | 20.12. | 78,00 64 | 78,50 63 | 78,00 78,00 | 91,00 66,50 | 39 3.042 | 1 | ||
| WD-40 COMPANY 878588 Tradegate | 246,00 250,00 | +6,00 +2,50 % | 20.12. | 238,00 21 | 240,00 20 | 246,00 246,00 | 274,00 197,00 | 12 2.952 | 2 | ||
| CEVA INC A0BKYT Frankfurt | 29,400 29,800 | -0,400 -1,34 % | 20.12. | 29,600 120 | 30,200 120 | 29,600 29,400 | 31,600 14,700 | 100 2.940 | - | ||
| INARI MEDICAL INC A2P41U Tradegate | 52,50 52,50 | -1,00 -1,87 % | 20.12. | 53,00 113 | 53,50 112 | 52,50 52,50 | 60,50 35,600 | 54 2.835 | 19 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 163,00 164,00 | -4,00 -2,40 % | 20.12. | 166,00 36 | 167,00 35 | 163,00 162,00 | 194,00 99,00 | 17 2.758 | - | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 32,650 31,300 | -0,050 -0,15 % | 20.12. | 32,450 185 | 32,950 181 | 32,650 32,350 | 43,650 27,600 | 82 2.677 | - | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 11,500 11,500 | 0,000 0,00 % | 20.12. | 11,400 529 | 11,600 516 | 11,600 11,500 | 27,000 11,500 | 232 2.671 | 1 | ||
| HUB GROUP INC 899799 Tradegate | 41,800 43,600 | +0,400 +0,97 % | 20.12. | 41,200 145 | 41,400 144 | 41,800 41,800 | 49,400 36,200 | 61 2.550 | 9 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 28,600 28,400 | -0,400 -1,38 % | 20.12. | 28,600 210 | 29,200 205 | 28,600 28,600 | 33,600 19,700 | 88 2.517 | 1 | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 49,400 49,600 | -0,200 -0,40 % | 20.12. | 47,800 300 | 48,000 300 | 49,800 49,400 | 67,50 45,600 | 50 2.470 | 5 | ||
| CLEARWAY ENERGY INC A A2N5TZ Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 20.12. | 23,400 180 | 23,800 180 | 23,400 23,200 | 26,400 17,800 | 100 2.340 | 6 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 83,00 83,00 | +1,00 +1,22 % | 20.12. | 81,00 99 | 83,00 96 | 83,00 83,00 | 86,50 76,00 | 28 2.324 | 5 | ||
| LESLIES INC A2QF42 Tradegate | 2,120 1,990 | +0,020 +0,95 % | 20.12. | 2,060 2.908 | 2,080 2.872 | 2,120 2,120 | 7,200 2,120 | 1.000 2.120 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 61,50 62,50 | +1,00 +1,65 % | 20.12. | 60,00 166 | 60,50 164 | 61,50 61,50 | 71,50 46,800 | 34 2.091 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
