Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 1,9 Mio. 1,7 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| M/I HOMES INC 888374 Tradegate | 111,80 111,65 | +0,15 +0,13 % | 13:14 | 111,65 55 | 112,70 54 | 112,90 111,80 | 162,50 104,80 | 26 2.908 | 8 | ||
| CONMED CORPORATION 886793 Tradegate | 57,50 58,50 | -1,00 -1,71 % | 21.02. | 58,50 140 | 59,00 136 | 57,50 57,50 | 78,00 57,50 | 50 2.875 | 4 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 27,620 29,520 | -1,900 -6,44 % | 12:58 | 27,140 130 | 27,800 120 | 29,960 27,620 | 33,200 19,510 | 101 2.792 | 8 | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 138,00 139,00 | +2,00 +1,47 % | 21.02. | 136,00 45 | 137,00 44 | 139,00 138,00 | 139,00 131,00 | 20 2.770 | 6 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 26,740 26,790 | -0,050 -0,19 % | 10:14 | 26,730 226 | 27,120 223 | 27,060 26,620 | 33,250 22,160 | 101 2.700 | 1 | ||
| HANESBRANDS INC A0KEQF Tradegate | 5,952 5,875 | +0,077 +1,31 % | 09:30 | 5,882 1.020 | 5,943 1.010 | 5,952 5,829 | 8,627 4,160 | 428 2.495 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 77,92 78,06 | -0,14 -0,18 % | 12:05 | 78,18 80 | 79,14 80 | 78,86 77,50 | 107,00 48,100 | 30 2.331 | 2 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,094 9,124 | -0,030 -0,33 % | 10:30 | 9,112 440 | 9,210 435 | 9,242 9,010 | 19,335 9,000 | 235 2.132 | 16 | ||
| EMBECTA CORP A3DGNE Frankfurt | 13,700 14,500 | 0,000 0,00 % | 21.02. | 13,300 151 | 13,800 145 | 13,700 13,500 | 19,900 9,250 | 150 2.055 | - | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 10,100 10,200 | -0,200 -1,94 % | 21.02. | 10,300 586 | 10,400 575 | 10,100 10,100 | 19,600 0,000 | 200 2.020 | - | ||
| SONOS INC A2JPF2 Tradegate | 11,535 11,410 | +0,125 +1,10 % | 09:15 | 11,435 880 | 11,660 869 | 11,535 11,525 | 18,170 9,434 | 171 1.972 | 1 | ||
| DOUGLAS EMMETT INC A0LCP8 Tradegate | 15,500 15,500 | 0,000 0,00 % | 08:00 | 15,300 395
| 15,600 385 | 15,500 15,500 | 19,300 15,500 | 125 1.938 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 127,00 128,00 | -1,00 -0,78 % | 08:00 | 128,00 48 | 130,00 47 | 127,00 127,00 | 140,00 102,00 | 15 1.905 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 13,200 13,800 | 0,000 0,00 % | 21.02. | 13,200 760 | 13,300 760 | 13,200 13,200 | 24,200 13,200 | 144 1.901 | 2 | ||
| GETTY REALTY CORP 929043 Tradegate | 29,600 29,200 | +0,400 +1,37 % | 11:38 | 28,600 210 | 29,200 210 | 29,600 29,400 | 31,800 24,400 | 64 1.894 | 1 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,360 9,488 | -0,042 -0,45 % | 21.02. | 9,316 650 | 9,500 640 | 9,418 9,360 | 10,600 7,842 | 198 1.859 | 4 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 70,50 71,00 | -0,50 -0,70 % | 08:00 | 70,50 58 | 71,00 57 | 70,50 70,50 | 95,50 69,00 | 26 1.833 | 13 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 14,655 14,545 | +0,110 +0,76 % | 09:30 | 14,520 278 | 14,690 273 | 14,655 14,460 | 18,050 9,680 | 125 1.809 | 9 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 18,045 17,815 | +0,230 +1,29 % | 10:51 | 17,780 340 | 18,130 334 | 18,045 18,045 | 22,960 14,225 | 100 1.804 | 2 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 14,430 14,450 | -0,020 -0,14 % | 14:39 | 14,445 560 | 14,655 550 | 14,430 14,430 | 26,600 11,865 | 125 1.804 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 39,200 39,400 | -0,200 -0,51 % | 08:00 | 39,400 154 | 39,600 152 | 39,200 39,200 | 51,00 35,000 | 45 1.764 | 3 | ||
| GUESS INC 902204 Tradegate | 11,400 11,800 | 0,000 0,00 % | 21.02. | 11,400 600 | 11,500 600 | 11,500 11,400 | 31,200 11,400 | 146 1.670 | 2 | ||
| ARTIVION INC 900006 Tradegate | 27,250 27,050 | +0,200 +0,74 % | 09:01 | 26,950 187 | 27,300 184 | 27,250 27,250 | 30,400 0,000 | 60 1.635 | - | ||
| FRONTDOOR INC A2N6K1 Tradegate | 54,50 55,50 | 0,00 0,00 % | 21.02. | 54,50 200 | 55,00 181 | 54,50 54,50 | 59,00 32,000 | 30 1.635 | 1 | ||
| PROTO LABS INC A1JUHT Tradegate | 38,820 38,800 | +0,020 +0,05 % | 11:55 | 38,820 160 | 39,200 160 | 39,040 38,820 | 46,200 23,760 | 42 1.631 | 6 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 32,600 32,620 | -0,020 -0,06 % | 09:23 | 32,680 185 | 33,320 181 | 32,600 32,600 | 49,020 18,750 | 50 1.630 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 180,95 179,60 | +1,35 +0,75 % | 11:19 | 179,45 34 | 181,40 34 | 180,95 180,80 | 203,30 109,00 | 9 1.628 | 1 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,320 14,115 | +0,205 +1,45 % | 13:30 | 14,105 213 | 14,330 700 | 14,325 14,105 | 15,720 12,505 | 109 1.551 | 1 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 103,05 102,15 | +0,90 +0,88 % | 10:12 | 102,10 60 | 103,05 59 | 103,05 102,75 | 146,10 102,00 | 15 1.542 | 2 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 21,600 22,000 | 0,000 0,00 % | 21.02. | 21,400 284 | 21,800 275 | 21,600 21,600 | 25,600 15,800 | 70 1.512 | 1 | ||
| XPEL INC A2PN36 Tradegate | 39,400 39,600 | -0,200 -0,51 % | 12:43 | 39,400 103 | 40,200 100 | 40,000 39,400 | 55,00 29,200 | 38 1.500 | - | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,600 7,550 | +0,050 +0,66 % | 09:54 | 7,500 540 | 7,700 520 | 7,600 7,600 | 11,800 7,500 | 180 1.368 | 2 | ||
| MR COOPER GROUP INC A2N7G5 Tradegate | 106,35 105,65 | +0,70 +0,66 % | 12:09 | 105,90 48 | 106,35 48 | 106,35 105,65 | 105,50 64,98 | 12 1.271 | 2 | ||
| STEPAN COMPANY 859510 Tradegate | 60,50 60,00 | +0,50 +0,83 % | 09:30 | 60,00 101 | 60,50 100 | 60,50 59,50 | 76,50 0,000 | 21 1.260 | 9 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 13,305 13,160 | +0,145 +1,10 % | 14:40 | 13,035 580 | 13,310 570 | 13,305 13,305 | 13,165 10,500 | 93 1.237 | 6 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 245,00 243,40 | +1,60 +0,66 % | 09:30 | 243,40 42 | 245,60 41 | 245,00 242,40 | 334,80 175,00 | 5 1.215 | - | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 7,522 7,538 | -0,016 -0,21 % | 10:31 | 7,541 802 | 7,609 1.320 | 7,611 7,482 | 17,828 7,385 | 160 1.199 | 20 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 23,800 23,800 | 0,000 0,00 % | 15:13 | 23,600 257 | 23,800 252 | 23,800 23,800 | 45,200 22,600 | 50 1.190 | 2 | ||
| OSI SYSTEMS INC 909273 Tradegate | 195,00 194,00 | +1,00 +0,52 % | 09:30 | 193,00 21 | 195,00 21 | 195,00 193,00 | 214,00 117,00 | 6 1.162 | 5 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 69,00 69,00 | -1,00 -1,43 % | 21.02. | 70,00 116 | 70,50 114 | 69,00 69,00 | 86,50 0,000 | 16 1.104 | 5 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 53,50 53,00 | +1,00 +1,90 % | 21.02. | 52,50 120 | 53,00 120 | 53,50 53,50 | 67,50 40,800 | 20 1.070 | 5 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 20,550 21,000 | -0,110 -0,53 % | 21.02. | 20,710 200 | 21,320 200 | 20,920 20,550 | 23,600 13,040 | 50 1.044 | 2 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 28,200 28,200 | +0,200 +0,71 % | 21.02. | 27,800 218 | 28,400 213 | 28,200 28,200 | 33,600 21,600 | 34 959 | 1 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 30,710 30,290 | +0,420 +1,39 % | 10:27 | 30,230 233 | 30,670 230 | 30,710 30,610 | 33,080 8,120 | 31 952 | - | ||
| B&G FOODS INC A0CATC Tradegate | 6,422 6,382 | +0,040 +0,63 % | 13:05 | 6,268 636 | 6,420 468 | 6,432 6,326 | 11,180 5,302 | 148 942 | 2 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 86,78 86,98 | -0,20 -0,23 % | 12:44 | 86,76 180 | 87,84 100 | 87,88 86,78 | 111,95 51,90 | 10 873 | 1 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 23,600 23,460 | +0,400 +1,72 % | 21.02. | 22,900 263 | 23,680 254 | 23,600 23,600 | 31,000 19,480 | 37 873 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 157,70 156,40 | +1,30 +0,83 % | 11:04 | 156,80 58 | 157,70 58 | 157,70 157,70 | 176,00 127,70 | 5 788 | 6 | ||
| MARINEMAX INC 914727 Tradegate | 26,580 26,540 | +1,020 +3,99 % | 21.02. | 25,600 236 | 25,840 234 | 26,580 26,580 | 35,000 22,280 | 28 744 | 3 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 43,000 43,200 | -0,200 -0,46 % | 12:43 | 43,000 235 | 43,600 230 | 43,000 43,000 | 53,60 21,800 | 17 731 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
