Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,3 Mio. 942.784 779.014 620.283 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BADGER METER INC 863871 Tradegate | 176,60 175,90 | +0,70 +0,40 % | 15:41 | 176,90 200 | 177,90 200 | 178,80 176,60 | 228,80 142,10 | 17 3.014 | - | ||
| MOOG INC 865511 Tradegate | 160,30 160,10 | +0,20 +0,12 % | 20:22 | 160,40 100 | 161,80 100 | 160,60 159,10 | 216,40 143,10 | 18 2.887 | 1 | ||
| BORGWARNER INC 887320 Tradegate | 26,200 26,500 | -0,300 -1,13 % | 20:42 | 26,110 390 | 26,215 390 | 26,515 26,200 | 35,210 25,500 | 108 2.851 | 9 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 70,50 70,46 | +0,04 +0,06 % | 18:00 | 69,32 400 | 70,06 400 | 70,50 70,50 | 87,14 54,78 | 40 2.820 | 3 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 127,00 127,00 | 0,00 0,00 % | 20:07 | 126,00 200 | 127,00 120 | 129,00 127,00 | 127,00 72,00 | 21 2.673 | 1 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 84,00 84,00 | 0,00 0,00 % | 17:01 | 84,14 360 | 84,62 360 | 84,00 83,98 | 111,95 51,90 | 30 2.521 | 1 | ||
| NAVIENT CORPORATION A11132 Tradegate | 11,800 11,700 | +0,100 +0,85 % | 14:15 | 11,600 870 | 11,700 860 | 11,800 11,800 | 15,800 11,600 | 200 2.360 | 1 | ||
| VITAL ENERGY INC A2P57T Tradegate | 18,800 19,700 | -0,900 -4,57 % | 19:25 | 18,300 880 | 18,600 860 | 18,800 18,800 | 53,50 18,600 | 125 2.350 | 2 | ||
| BENCHMARK ELECTRONICS INC 885906 Tradegate | 35,000 35,200 | -0,200 -0,57 % | 19:38 | 34,800 300 | 35,000 300 | 35,000 35,000 | 51,00 34,000 | 67 2.345 | 3 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 26,200 26,400 | +0,400 +1,55 % | 31.03. | 25,600 400 | 25,800 400 | 26,200 26,200 | 35,600 19,900 | 88 2.306 | - | ||
| ARTIVION INC 900006 Tradegate | 22,600 22,750 | -0,150 -0,66 % | 07:38 | 22,900 500 | 23,100 500 | 22,600 22,600 | 30,400 18,820 | 100 2.260 | - | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 21,890 21,590 | +0,300 +1,39 % | 18:48 | 21,520 700 | 21,660 700 | 21,890 21,330 | 49,850 21,450 | 101 2.195 | 3 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 21,000 20,800 | +0,200 +0,96 % | 18:10 | 20,800 1.440 | 21,000 1.430 | 21,200 21,000 | 35,800 20,600 | 100 2.110 | 2 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 7,000 7,400 | 0,000 0,00 % | 31.03. | 6,550 950 | 6,650 950 | 7,500 7,000 | 36,000 7,000 | 290 2.108 | 1 | ||
| FRESHPET INC A12ENX Tradegate | 76,38 76,86 | -0,48 -0,62 % | 09:58 | 76,94 260 | 77,90 260 | 77,18 76,38 | 156,10 73,50 | 27 2.064 | 2 | ||
| CALIX INC A1CVEW Tradegate | 31,800 32,400 | -1,000 -3,05 % | 31.03. | 31,800 400 | 32,200 400 | 31,800 31,800 | 39,600 25,600 | 64 2.035 | 6 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 11,940 11,935 | +0,005 +0,04 % | 20:46 | 11,795 1.700 | 11,940 1.700 | 12,115 11,800 | 15,720 11,755 | 168 2.014 | 1 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 26,400 26,800 | -0,400 -1,49 % | 31.03. | 26,600 1.130 | 26,800 1.120 | 26,400 26,400 | 37,000 26,400 | 76 2.006 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 31,190 30,710 | +0,480 +1,56 % | 16:10 | 31,140 810 | 31,240 810 | 31,190 31,190 | 60,40 29,700 | 64 1.991 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 16,200 16,700 | -0,700 -4,14 % | 31.03. | 16,400 1.250 | 16,500 1.250 | 16,200 16,200 | 23,400 15,900 | 120 1.944 | 2 | ||
| FORMFACTOR INC 577767 Tradegate | 26,000 26,200 | -0,200 -0,76 % | 16:08 | 25,800 1.170 | 26,000 1.150 | 26,200 26,000 | 57,50 26,200 | 74 1.933 | 10 | ||
| PHINIA INC A3EMJQ Tradegate | 39,000 39,800 | -0,400 -1,02 % | 31.03. | 39,000 770 | 39,800 760 | 39,000 39,000 | 54,50 33,600 | 46 1.794 | 4 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,746 5,736 | +0,010 +0,17 % | 17:22 | 5,690 3.520 | 5,720 3.500 | 5,782 5,746 | 11,000 5,120 | 311 1.791 | 21 | ||
| SKYWEST INC 878075 Tradegate | 79,50 81,00 | -1,50 -1,85 % | 16:03 | 81,00 300 | 81,50 190 | 79,50 79,50 | 129,00 59,50 | 22 1.749 | 3 | ||
| SEMTECH CORPORATION 860465 Tradegate | 32,220 31,800 | +0,420 +1,32 % | 18:25 | 31,550 650 | 31,710 650 | 32,220 31,920 | 77,20 24,750 | 54 1.739 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 3,607 3,621 | -0,014 -0,39 % | 18:37 | 3,537 11.500 | 3,573 9.500 | 3,631 3,607 | 9,686 0,909 | 480 1.736 | 12 | ||
| INNOVIVA INC A2AC9U Tradegate | 16,600 16,800 | -0,200 -1,19 % | 10:19 | 16,400 620 | 16,700 600 | 16,600 16,600 | 19,300 13,700 | 103 1.710 | - | ||
| ARCHROCK INC A143KH Tradegate | 24,400 24,400 | 0,000 0,00 % | 31.03. | 24,000 420 | 24,200 410 | 24,400 24,400 | 29,200 16,000 | 70 1.708 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 9,168 9,492 | +0,036 +0,39 % | 31.03. | 8,988 2.230 | 9,068 2.210 | 9,168 9,160 | 15,655 8,110 | 177 1.622 | - | ||
| TALOS ENERGY INC A2JLMB Tradegate | 9,010 8,790 | +0,026 +0,29 % | 31.03. | 8,682 1.160 | 8,714 1.150 | 9,010 8,700 | 13,100 7,488 | 177 1.564 | 1 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 22,800 23,000 | -0,200 -0,87 % | 13:58 | 22,600 450 | 22,800 440 | 22,800 22,800 | 28,200 10,500 | 68 1.550 | 1 | ||
| DANA INC A0NC7J Tradegate | 12,400 12,400 | 0,000 0,00 % | 14:39 | 11,900 1.680 | 12,000 1.660 | 12,400 12,400 | 16,300 7,050 | 121 1.500 | 8 | ||
| RADNET INC A0LFMZ Tradegate | 47,000 46,000 | +1,000 +2,17 % | 19:37 | 46,600 500 | 46,800 500 | 47,000 46,400 | 86,50 42,400 | 32 1.491 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 8,600 8,600 | +0,200 +2,38 % | 31.03. | 8,250 2.430 | 8,350 2.390 | 8,600 8,450 | 10,600 3,620 | 173 1.484 | 2 | ||
| BOX INC A110YG Tradegate | 28,370 28,540 | -0,170 -0,60 % | 12:47 | 28,750 1.050
| 28,820 1.040 | 28,370 28,370 | 34,000 22,560 | 50 1.418 | 2 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 61,00 63,00 | -1,00 -1,61 % | 31.03. | 62,00 100 | 62,50 100 | 61,00 61,00 | 64,50 48,800 | 23 1.403 | 5 | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 232,00 230,00 | +2,00 +0,87 % | 17:30 | 230,00 70 | 232,00 70 | 232,00 230,00 | 334,00 182,00 | 6 1.390 | 58 | ||
| DIODES INC 858600 Tradegate | 39,400 40,000 | -0,600 -1,50 % | 31.03. | 39,200 390 | 39,400 380 | 40,000 39,200 | 77,50 39,200 | 33 1.301 | 1 | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 18,400 18,900 | -0,200 -1,08 % | 31.03. | 18,500 760 | 18,600 750 | 18,400 18,400 | 45,200 17,600 | 70 1.288 | 2 | ||
| MARINEMAX INC 914727 Tradegate | 19,540 20,360 | -0,360 -1,81 % | 31.03. | 19,900 760 | 20,160 750 | 19,540 19,540 | 35,000 19,540 | 64 1.251 | 3 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 44,860 44,820 | +0,040 +0,09 % | 15:39 | 44,900 700 | 45,100 700 | 45,100 44,860 | 50,55 40,740 | 27 1.212 | 7 | ||
| ENVIRI CORPORATION 851271 Tradegate | 6,050 6,150 | -0,100 -1,63 % | 31.03. | 6,050 1.700 | 6,150 1.700 | 6,050 6,050 | 9,000 5,600 | 200 1.210 | 5 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 59,68 59,28 | +0,40 +0,67 % | 19:27 | 59,64 510 | 59,90 500 | 59,68 59,68 | 89,22 50,10 | 20 1.194 | 9 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 38,400 39,600 | -1,600 -4,00 % | 31.03. | 39,600 380 | 39,800 380 | 40,000 38,400 | 48,800 26,000 | 31 1.193 | 1 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 6,600 6,650 | -0,050 -0,75 % | 12:32 | 6,950 1.600 | 7,000 1.500 | 6,600 6,600 | 27,000 6,850 | 177 1.168 | 1 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 28,440 28,520 | -0,080 -0,28 % | 20:46 | 28,380 360 | 28,620 350 | 28,820 28,440 | 33,200 19,510 | 41 1.166 | 8 | ||
| XENCOR INC A1W96L Tradegate | 9,900 9,800 | +0,100 +1,02 % | 18:20 | 8,950 560 | 9,400 530 | 9,900 9,300 | 26,000 10,100 | 120 1.128 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 187,20 186,80 | +0,40 +0,21 % | 09:31 | 188,30 125 | 191,70 125 | 187,20 187,20 | 334,80 182,60 | 6 1.124 | - | ||
| UNITI GROUP INC A2DMKY Tradegate | 4,479 4,559 | -0,186 -3,99 % | 31.03. | 4,741 3.200 | 4,797 3.200 | 4,479 4,479 | 6,000 2,423 | 250 1.120 | 5 | ||
| MAXLINEAR INC A0RM07 Tradegate | 10,110 10,040 | +0,070 +0,70 % | 10:36 | 10,435 770 | 10,485 770 | 10,110 10,110 | 23,630 9,570 | 110 1.112 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
