Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 4,4 Mio. 3,6 Mio. 3,3 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 3,530 3,770 | +0,062 +1,79 % | 20.11. | 3,445 1.743 | 3,486 1.722 | 3,732 3,530 | 9,724 2,264 | 380 1.367 | 1 | ||
| XPEL INC A2PN36 Tradegate | 40,000 40,200 | -1,200 -2,91 % | 20.11. | 40,600 99 | 41,400 97 | 40,000 40,000 | 55,00 29,200 | 34 1.360 | - | ||
| LINDSAY CORPORATION 904057 Tradegate | 120,60 121,50 | -0,90 -0,74 % | 10:40 | 120,70 75 | 122,40 74 | 120,60 120,60 | 125,40 101,30 | 11 1.327 | 2 | ||
| BADGER METER INC 863871 Tradegate | 208,00 205,80 | +2,20 +1,07 % | 09:56 | 203,40 50 | 208,20 48 | 208,00 208,00 | 224,00 129,00 | 6 1.248 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 55,50 56,00 | -0,50 -0,89 % | 09:33 | 55,00 146 | 56,00 143 | 55,50 55,50 | 63,00 39,600 | 22 1.221 | 1 | ||
| CVR ENERGY INC A0MUHT Tradegate | 17,665 17,750 | -0,085 -0,48 % | 10:54 | 17,665 340 | 17,840 336 | 17,665 17,640 | 35,000 14,470 | 68 1.200 | 9 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 7,650 7,700 | -0,100 -1,29 % | 20.11. | 7,600 661 | 7,850 636 | 7,650 7,650 | 11,500 6,750 | 150 1.148 | 5 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 40,340 39,960 | +0,380 +0,95 % | 10:37 | 39,600 76 | 40,380 75 | 40,340 40,340 | 40,280 32,260 | 28 1.130 | 3 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 11,170 10,985 | +0,290 +2,67 % | 20.11. | 10,745 465 | 11,010 454 | 11,170 11,170 | 13,200 10,500 | 100 1.117 | 6 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 9,938 9,962 | -0,372 -3,61 % | 20.11. | 10,245 585 | 10,395 576 | 9,938 9,938 | 25,630 9,924 | 110 1.093 | 9 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 12,115 12,115 | -0,075 -0,62 % | 20.11. | 12,100 826 | 12,280 814 | 12,115 12,115 | 15,290 8,604 | 90 1.090 | 7 | ||
| HILLENBRAND INC A0NHFB Tradegate | 30,000 29,800 | -0,400 -1,32 % | 20.11. | 29,800 202 | 30,400 196 | 30,000 30,000 | 46,800 23,000 | 36 1.080 | 1 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 10,800 10,800 | -0,100 -0,92 % | 20.11. | 10,800 372 | 11,000 364 | 10,800 10,800 | 12,800 8,150 | 100 1.080 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 52,32 51,26 | -0,90 -1,69 % | 20.11. | 52,72 152 | 53,76 149 | 52,32 52,06 | 57,00 17,900 | 20 1.044 | 6 | ||
| CALIX INC A1CVEW Tradegate | 29,400 30,600 | +0,600 +2,08 % | 20.11. | 28,600 176 | 29,000 171 | 29,400 29,400 | 40,920 25,600 | 35 1.029 | 6 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 91,00 89,50 | 0,00 0,00 % | 20.11. | 90,00 45 | 91,50 44 | 91,00 91,00 | 115,00 78,50 | 11 1.001 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 52,50 52,50 | -0,50 -0,94 % | 20.11. | 52,50 191 | 53,00 188 | 52,50 52,50 | 57,00 36,800 | 19 998 | - | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 65,00 65,00 | -1,50 -2,26 % | 20.11. | 66,00 137 | 66,50 135 | 65,00 65,00 | 70,50 46,600 | 15 975 | 5 | ||
| CORECIVIC INC A2DGL0 Tradegate | 20,360 20,360 | 0,000 0,00 % | 09:08 | 20,210 298 | 20,500 293 | 20,360 20,360 | 23,270 10,090 | 47 957 | - | ||
| VIASAT INC 908189 Tradegate | 6,452 6,442 | -0,128 -1,95 % | 20.11. | 6,484 1.540 | 6,614 1.520 | 6,452 6,452 | 25,800 6,452 | 145 936 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 27,200 27,000 | -0,600 -2,16 % | 20.11. | 27,600 291 | 28,000 285 | 27,200 27,200 | 38,800 20,200 | 33 898 | 2 | ||
| NEOGENOMICS INC 120159 Tradegate | 14,500 14,500 | -0,100 -0,68 % | 20.11. | 14,400 278 | 14,700 271 | 14,500 14,500 | 18,600 12,000 | 60 870 | - | ||
| FOOT LOCKER INC 877539 Tradegate | 21,240 21,290 | -0,050 -0,23 % | 11:36 | 21,220 471 | 21,390 468 | 21,240 21,240 | 34,000 19,402 | 35 743 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 73,08 73,24 | -0,72 -0,98 % | 20.11. | 73,24 96 | 74,34 95 | 73,08 73,08 | 77,56 30,500 | 10 731 | 6 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 6,402 6,216 | +0,002 +0,03 % | 20.11. | 6,360 1.567 | 6,422 1.552 | 6,402 6,196 | 13,520 5,100 | 116 724 | - | ||
| CONSOL ENERGY INC A2H68W Tradegate | 120,35 119,65 | +0,70 +0,58 % | 08:00 | 118,75 50 | 120,50 50 | 120,35 120,35 | 122,20 70,00 | 6 722 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 44,400 44,600 | -0,600 -1,33 % | 20.11. | 44,600 140 | 45,200 133 | 44,400 44,400 | 70,00 37,000 | 16 710 | - | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 22,800 23,000 | +0,400 +1,79 % | 20.11. | 22,200 182 | 22,400 178 | 22,800 22,800 | 27,000 9,350 | 30 684 | - | ||
| ICU MEDICAL INC 894139 Tradegate | 159,00 159,00 | 0,00 0,00 % | 10:17 | 159,00 32 | 160,00 32 | 159,00 159,00 | 173,00 79,00 | 4 636 | - | ||
| GETTY REALTY CORP 929043 Tradegate | 31,000 31,000 | -0,200 -0,64 % | 20.11. | 30,600 197 | 31,400 191 | 31,000 31,000 | 31,000 24,400 | 20 620 | 1 | ||
| GOGO INC A1W078 Tradegate | 7,650 7,500 | +0,300 +4,08 % | 20.11. | 7,200 834 | 7,450 801 | 7,650 7,650 | 10,200 5,850 | 75 574 | 1 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 5,192 5,120 | +0,072 +1,41 % | 09:29 | 5,068 1.479 | 5,196 1.443 | 5,192 5,066 | 6,000 3,600 | 101 512 | - | ||
| HANESBRANDS INC A0KEQF Tradegate | 8,004 8,023 | -0,019 -0,24 % | 08:18 | 8,002 750 | 8,061 745 | 8,004 8,004 | 8,085 3,327 | 63 504 | - | ||
| REGENXBIO INC A140E0 Tradegate | 8,850 9,050 | -0,300 -3,28 % | 20.11. | 9,000 340 | 9,200 326 | 8,850 8,850 | 27,000 7,850 | 56 496 | - | ||
| ST JOE COMPANY 862032 Tradegate | 47,800 47,800 | +0,200 +0,42 % | 20.11. | 47,200 149 | 48,000 146 | 47,800 47,800 | 58,50 47,000 | 10 478 | 2 | ||
| REDWOOD TRUST INC 905851 Tradegate | 6,624 6,656 | -0,032 -0,48 % | 10:15 | 6,634 453 | 6,698 448 | 6,624 6,624 | 7,296 5,210 | 70 464 | 5 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 48,980 48,460 | +0,520 +1,07 % | 11:20 | 48,020 167 | 48,960 164 | 48,980 48,980 | 50,55 40,900 | 9 441 | 7 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 21,500 21,670 | -0,170 -0,78 % | 11:20 | 21,480 325 | 21,800 400 | 21,500 21,500 | 22,280 8,120 | 20 430 | - | ||
| SOLARWINDS CORPORATION A3CSSD Tradegate | 12,240 12,300 | -0,070 -0,57 % | 20.11. | 12,200 656 | 12,440 643 | 12,240 12,240 | 13,150 9,965 | 30 367 | 4 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 14,345 14,230 | +0,115 +0,81 % | 11:19 | 14,135 425 | 14,345 418 | 14,345 14,345 | 14,000 6,536 | 25 359 | 4 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 34,250 34,210 | +0,040 +0,12 % | 20.11. | 33,890 266 | 34,560 261 | 34,250 34,250 | 35,460 14,665 | 10 342 | 3 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 38,045 38,210 | -0,050 -0,13 % | 20.11. | 37,850 159 | 38,420 157 | 38,045 38,045 | 42,400 30,495 | 9 342 | 1 | ||
| SERVICE PROPERTIES TRUST A2PSPV Tradegate | 2,441 2,463 | -0,022 -0,89 % | 10:46 | 2,441 2.457 | 2,477 2.420 | 2,441 2,441 | 7,870 2,357 | 130 317 | 1 | ||
| MARINEMAX INC 914727 Tradegate | 27,960 27,940 | +0,480 +1,75 % | 20.11. | 27,360 220 | 27,620 217 | 27,960 27,960 | 35,400 22,280 | 11 308 | 3 | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 12,000 11,900 | +0,100 +0,84 % | 10:07 | 11,800 510 | 12,000 495 | 12,000 12,000 | 12,100 7,100 | 25 300 | 9 | ||
| GMS INC A2AMJN Frankfurt | 95,00 92,50 | 0,00 0,00 % | 20.11. | 92,50 100 | 94,50 100 | 95,00 92,50 | 97,50 33,600 | 3 285 | 1 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,600 11,700 | -0,100 -0,85 % | 09:13 | 11,600 690 | 11,700 680 | 11,600 11,600 | 12,200 10,200 | 24 278 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 24,960 24,670 | -0,030 -0,12 % | 20.11. | 24,870 242 | 25,110 239 | 24,960 24,960 | 48,240 24,870 | 11 275 | 6 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 54,00 54,38 | -0,26 -0,48 % | 20.11. | 54,10 185 | 54,46 184 | 54,88 54,00 | 58,66 24,400 | 5 271 | 3 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 12,500 12,500 | 0,000 0,00 % | 08:02 | 12,400 486 | 12,500 477 | 12,500 12,500 | 14,430 11,700 | 20 250 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
