Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 1,9 Mio. 1,7 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUSHMAN & WAKEFIELD PLC A2JRTA Frankfurt | 10,900 11,400 | -0,500 -4,39 % | 09:59 | 7,300 689 | 12,700 157 | 10,900 10,900 | 14,800 8,100 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 50,50 53,00 | -2,50 -4,72 % | 08:23 | 51,00 500 | 51,50 500 | 50,50 50,50 | 61,50 38,200 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 18,500 18,900 | -0,400 -2,12 % | 08:23 | 18,600 2.700 | 19,300 2.700 | 18,500 18,500 | 22,800 14,500 | 0 0 | 1 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Frankfurt | 4,820 4,960 | -0,140 -2,82 % | 09:59 | 4,860 412 | 5,050 397 | 4,820 4,820 | 6,950 4,200 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Stuttgart | 16,100 16,300 | 0,000 0,00 % | 08:11 | 16,200 500 | 16,500 500 | 16,100 16,100 | 22,800 16,300 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 8,400 8,350 | +0,500 +6,33 % | 20.02. | 7,800 776 | 8,000 753 | 0,000 0,000 | 9,150 7,250 | 0 0 | 1 | ||
| DIODES INC 858600 Frankfurt | 53,00 53,50 | -0,50 -0,93 % | 08:23 | 53,50 120 | 54,00 27 | 53,00 53,00 | 78,00 49,200 | 0 0 | 1 | ||
| DNOW INC A113R6 Tradegate | 16,400 16,800 | -0,300 -1,80 % | 20.02. | 16,700 300 | 16,800 298 | 0,000 0,000 | 16,600 13,000 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Tradegate | 47,400 48,800 | +1,000 +2,16 % | 19.02. | 46,200 219 | 47,000 214 | 0,000 0,000 | 64,50 47,200 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 114,98 117,70 | -2,72 -2,31 % | 09:59 | 116,72 43 | 121,36 42 | 114,98 114,88 | 132,68 88,66 | 0 0 | 3 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Frankfurt | 12,525 12,600 | -0,075 -0,60 % | 09:59 | 12,480 100 | 13,160 152 | 12,525 12,500 | 12,610 8,600 | 0 0 | 4 | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 21,000 21,600 | -0,600 -2,78 % | 09:59 | 19,400 500 | 27,200 100 | 21,000 21,000 | 28,400 14,400 | 0 0 | 3 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Stuttgart | 29,000 29,400 | 0,000 0,00 % | 08:11 | 29,200 1.000 | 29,800 1.000 | 29,000 29,000 | 37,800 27,400 | 0 0 | - | ||
| ELME COMMUNITIES 985213 Frankfurt | 16,000 16,200 | -0,200 -1,23 % | 08:05 | 16,100 140 | 16,500 130 | 16,000 16,000 | 16,700 11,600 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 46,600 46,400 | +0,200 +0,43 % | 08:08 | 46,800 200 | 47,000 200 | 46,600 46,600 | 51,00 37,400 | 0 0 | 3 | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 45,400 45,800 | -0,400 -0,87 % | 08:23 | 45,600 200 | 49,600 200 | 45,400 45,400 | 51,50 37,200 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Frankfurt | 29,400 29,400 | 0,000 0,00 % | 08:08 | 29,400 500 | 29,600 500 | 29,400 29,400 | 37,400 25,400 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 43,200 44,400 | -1,200 -2,70 % | 08:08 | 43,400 300 | 43,600 300 | 43,200 43,200 | 48,200 29,400 | 0 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Frankfurt | 98,00 100,00 | -2,00 -2,00 % | 08:00 | 98,50 200 | 99,00 200 | 98,00 98,00 | 112,00 53,50 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 187,00 190,00 | -3,00 -1,58 % | 08:05 | 189,00 10 | 195,00 10 | 187,00 187,00 | 204,00 121,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 6,850 7,150 | -0,300 -4,20 % | 08:07 | 6,900 700 | 7,000 700 | 6,850 6,850 | 11,400 6,250 | 0 0 | 5 | ||
| EPLUS INC 923612 Frankfurt | 63,00 65,50 | -2,50 -3,82 % | 08:07 | 63,50 80 | 65,00 70 | 63,00 63,00 | 93,00 65,00 | 0 0 | - | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 160,00 160,00 | +5,00 +3,23 % | 20.02. | 154,00 66 | 158,00 64 | 0,000 0,000 | 162,00 98,50 | 0 0 | - | ||
| EVERTEC INC A1T8GY München | 31,800 32,000 | -0,200 -0,62 % | 08:06 | 31,600 250 | 31,800 250 | 31,800 31,800 | 38,000 27,600 | 0 0 | 1 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 43,800 48,400 | -4,600 -9,50 % | 09:59 | 47,000 43 | 48,800 41 | 43,800 43,800 | 51,50 31,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 88,50 92,50 | -4,00 -4,32 % | 09:59 | 89,50 990 | 92,50 22 | 88,50 88,50 | 96,00 70,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 18,400 18,900 | -0,500 -2,65 % | 08:23 | 18,500 3.000 | 18,600 3.000 | 18,400 18,400 | 20,600 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 15,300 15,500 | -0,200 -1,29 % | 08:08 | 14,800 500 | 16,100 500 | 15,300 15,300 | 18,000 11,800 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 08:23 | 25,200 100 | 27,200 100 | 25,000
25,000 | 31,200 19,200 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:05 | 25,400 200 | 25,800 200 | 25,200 25,200 | 27,000 18,000 | 0 0 | 7 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 14,900 14,600 | +0,700 +4,93 % | 19.02. | 14,100 429 | 14,500 416 | 0,000 0,000 | 36,600 14,300 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION 919103 Frankfurt | 26,400 28,400 | -2,000 -7,04 % | 08:07 | 26,400 200 | 27,200 200 | 26,400 26,400 | 37,000 10,400 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 08:23 | 26,600 100 | 26,800 100 | 26,600 26,600 | 27,600 21,000 | 0 0 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Frankfurt | 24,580 24,760 | -0,180 -0,73 % | 08:05 | 24,690 290 | 25,180 290 | 24,580 24,580 | 49,360 24,160 | 0 0 | 3 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 98,00 99,50 | -1,50 -1,51 % | 09:05 | 98,50 40 | 103,00 40 | 98,00 98,00 | 103,00 85,00 | 0 0 | 12 | ||
| FULGENT GENETICS INC A2AS4N Tradegate | 16,400 16,200 | +0,600 +3,80 % | 19.02. | 15,700 322 | 15,900 315 | 0,000 0,000 | 23,600 15,400 | 0 0 | - | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 18,100 18,500 | -0,400 -2,16 % | 08:23 | 18,200 100 | 19,600 100 | 18,100 18,100 | 20,800 13,400 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 22,800 22,400 | +1,400 +6,54 % | 19.02. | 21,200 478 | 21,600 464 | 0,000 0,000 | 22,800 21,800 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 31,000 31,600 | 0,000 0,00 % | 21.02. | 30,600 200 | 32,400 200 | 31,000 31,000 | 53,00 31,000 | 0 0 | 5 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Tradegate | 65,00 55,50 | +3,00 +4,84 % | 19.02. | 61,50 164 | 63,00 159 | 0,000 0,000 | 72,50 54,50 | 0 0 | 6 | ||
| GMS INC A2AMJN Frankfurt | 73,50 76,50 | -3,00 -3,92 % | 08:07 | 73,50 100 | 75,50 100 | 73,50 73,50 | 98,00 33,600 | 0 0 | 1 | ||
| GOGO INC A1W078 Frankfurt | 7,450 7,350 | +0,100 +1,36 % | 09:05 | 7,450 420 | 7,800 420 | 7,450 7,450 | 9,850 5,600 | 0 0 | 1 | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 78,00 80,00 | -2,00 -2,50 % | 08:08 | 78,50 100 | 80,00 100 | 78,00 78,00 | 95,50 45,000 | 0 0 | 8 | ||
| GRIFFON CORPORATION 856788 Tradegate | 73,00 73,50 | +3,50 +5,04 % | 19.02. | 69,50 88 | 70,00 86 | 0,000 0,000 | 81,00 69,00 | 0 0 | - | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 22,400 23,000 | -0,600 -2,61 % | 08:23 | 22,600 100 | 23,200 100 | 22,400 22,400 | 24,800 13,400 | 0 0 | - | ||
| HB FULLER COMPANY 861402 Tradegate | 56,50 57,00 | +1,50 +2,73 % | 20.02. | 54,50 186 | 55,50 180 | 0,000 0,000 | 80,00 56,50 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 112,00 112,00 | 0,00 0,00 % | 08:23 | 112,00 50 | 113,00 50 | 112,00 112,00 | 120,00 78,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 9,950 10,100 | -0,150 -1,49 % | 09:05 | 9,950 360 | 10,300 360 | 9,950 9,950 | 12,100 8,650 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 31,000 31,600 | -0,600 -1,90 % | 08:23 | 31,000 70 | 31,600 70 | 31,000 31,000 | 32,400 22,000 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 10,100 10,000 | +0,100 +1,00 % | 08:23 | 10,100 200 | 10,200 200 | 10,100 10,100 | 12,200 9,300 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
