Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 40,7 Mio. 21,8 Mio. 15,9 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOUGLAS EMMETT INC A0LCP8 Tradegate | 18,300 18,100 | +0,900 +5,17 % | 19.12. | 17,200 349 | 17,500 342 | 0,000 0,000 | 19,300 15,500 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 24,800 24,400 | +0,400 +1,64 % | 20.12. | 24,400 100 | 27,000 100 | 24,800 24,800 | 28,400 14,400 | 0 0 | 3 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Frankfurt | 32,800 32,400 | +0,400 +1,23 % | 20.12. | 32,400 400 | 33,000 400 | 32,800 32,800 | 38,400 30,400 | 0 0 | - | ||
| ELME COMMUNITIES 985213 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 20.12. | 14,200 570 | 14,500 560 | 14,300 14,100 | 16,600 11,600 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 48,600 48,200 | +0,400 +0,83 % | 20.12. | 48,600 2.000 | 48,800 2.000 | 48,600 48,600 | 51,00 35,400 | 0 0 | 3 | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 43,000 42,400 | +0,600 +1,42 % | 20.12. | 44,800 1.000 | 45,400 1.000 | 43,000 43,000 | 51,50 37,200 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 34,000 34,400 | 0,000 0,00 % | 18.12. | 33,600 178 | 34,200 175 | 0,000 0,000 | 37,000 25,400 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 43,000 44,000 | -1,000 -2,27 % | 20.12. | 42,200 500 | 42,600 500 | 43,000 43,000 | 48,200 26,000 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 165,00 168,00 | -3,00 -1,79 % | 20.12. | 165,00 50 | 168,00 50 | 169,00 165,00 | 185,00 121,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 7,000 6,950 | +0,050 +0,72 % | 20.12. | 7,250 1.700 | 7,400 1.700 | 7,000 7,000 | 11,400 6,250 | 0 0 | 5 | ||
| ESCO TECHNOLOGIES INC 880907 Frankfurt | 129,00 128,00 | +1,00 +0,78 % | 20.12. | 129,00 500 | 130,00 500 | 129,00 126,00 | 143,00 89,00 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 32,200 32,200 | 0,000 0,00 % | 20.12. | 32,000 125 | 32,400 125 | 32,200 32,200 | 39,200 27,200 | 0 0 | 1 | ||
| EZCORP INC 882641 Tradegate | 11,500 11,500 | +0,200 +1,77 % | 18.12. | 11,100 542 | 11,500 520 | 0,000 0,000 | 12,200 7,650 | 0 0 | 1 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 48,000 49,600 | -1,600 -3,23 % | 20.12. | 48,200 42 | 50,50 40 | 48,000 45,200 | 49,600 31,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Düsseldorf | 85,50 86,50 | -1,00 -1,16 % | 20.12. | 85,50 110 | 90,50 110 | 87,00 85,50 | 93,00 72,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 17,400 17,800 | -0,400 -2,25 % | 20.12. | 17,600 3.500 | 17,700 3.500 | 17,400 17,400 | 20,600 14,100 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 15,700 15,800 | -0,100 -0,63 % | 20.12. | 16,200 5.000 | 16,300 5.000 | 15,700 15,700 | 18,000 11,800 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 23,400 24,200 | -0,800 -3,31 % | 20.12. | 26,200 250 | 26,400 250 | 23,400 23,400 | 31,200 19,200 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 24,400 24,200 | +0,200 +0,83 % | 20.12. | 24,400 460 | 24,600 460 | 24,600 24,000 | 27,000 18,000 | 0 0 | 7 | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 25,600 25,800 | -0,200 -0,78 % | 20.12. | 26,000 200 | 26,200 200 | 25,600 25,600 | 27,600 21,000 | 0 0 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 28,630 28,590 | -0,030 -0,10 % | 19.12. | 28,530 210 | 28,770 208 | 0,000 0,000 | 65,00 27,620 | 0 0 | 3 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 93,00 94,00 | -1,00 -1,06 % | 20.12. | 93,50 40 | 95,00 40 | 93,00 93,00 | 103,00 83,00 | 0 0 | 12 | ||
| FULGENT GENETICS INC A2AS4N Tradegate | 18,000 18,100 | +0,400 +2,27 % | 19.12. | 17,400 100 | 17,800 100 | 0,000 0,000 | 27,200 15,900 | 0 0 | - | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 17,800 18,400 | -0,600 -3,26 % | 20.12. | 18,700 700 | 19,000 700 | 17,800 17,800 | 20,800 13,400 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 19,300 21,200 | -1,900 -8,96 % | 20.12. | 19,400 200 | 19,700 200 | 19,300 19,300 | 21,400 11,400 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 36,800 37,200 | -0,400 -1,08 % | 20.12. | 36,800 1.000 | 37,200 1.000 | 36,800 36,200 | 53,50 36,200 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 6,750 7,050 | 0,000 0,00 % | 18.12. | 6,700 1.494 | 6,750 1.478 | 0,000 0,000 | 7,450 0,000 | 0 0 | - | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 32,200 33,000 | +0,600 +1,90 % | 19.12. | 31,400 190 | 31,600 189 | 0,000 0,000 | 33,600 21,800 | 0 0 | - | ||
| GMS INC A2AMJN Frankfurt | 81,50 82,00 | -0,50 -0,61 % | 20.12. | 82,00 150 | 83,50 150 | 81,50 81,50 | 98,00 33,600 | 0 0 | 1 | ||
| GOGO INC A1W078 Tradegate | 7,500 7,650 | +0,250 +3,45 % | 18.12. | 7,200 831 | 7,250 825 | 0,000 0,000 | 10,200 5,850 | 0 0 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 29,400 29,600 | -0,200 -0,68 % | 20.12. | 29,600 120 | 30,200 120 | 29,400 29,400 | 36,800 24,800 | 0 0 | - | ||
| GRIFFON CORPORATION 856788 Frankfurt | 69,00 69,50 | -0,50 -0,72 % | 20.12. | 69,50 1.000 | 70,00 1.000 | 69,00 69,00 | 80,50 49,800 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 400,00 398,00 | -4,00 -0,99 % | 19.12. | 400,00 25 | 406,00 24 | 0,000 0,000 | 414,00 390,00 | 0 0 | 7 | ||
| GUESS INC 902204 Tradegate | 13,300 13,600 | -0,600 -4,32 % | 19.12. | 13,700 438 | 13,900 429 | 0,000 0,000 | 31,200 13,300 | 0 0 | 2 | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 6,506 6,884 | +0,344 +5,58 % | 19.12. | 6,126 1.632 | 6,196 1.613 | 0,000 0,000 | 10,500 5,440 | 0 0 | - | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 19,200 20,200 | -1,000 -4,95 % | 20.12. | 22,600 1.000 | 22,800 1.000 | 19,200 19,200 | 24,800 13,400 | 0 0 | - | ||
| HB FULLER COMPANY 861402 Tradegate | 66,50 67,50 | +1,00 +1,53 % | 19.12. | 65,00 153 | 65,50 152 | 0,000 0,000 | 80,00 65,50 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 106,00 104,00 | +2,00 +1,92 % | 20.12. | 108,00 300 | 109,00 300 | 106,00 106,00 | 115,00 77,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 10,800 11,000 | -0,200 -1,82 % | 20.12. | 10,700 300 | 10,900 300 | 10,800 10,800 | 12,100 8,250 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Tradegate | 30,400 30,600 | +0,200 +0,66 % | 18.12. | 0,000 670 | 0,000 330 | 0,000 0,000 | 31,600 24,600 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 11,200 11,200 | +0,300 +2,75 % | 18.12. | 10,800 557 | 10,900 552 | 0,000 0,000 | 13,100 9,100 | 0 0 | 4 | ||
| HELEN OF TROY LIMITED 869993 Stuttgart | 59,00 60,50 | -1,50 -2,48 % | 20.12. | 59,00 3.100 | 61,00 2.000 | 59,00 59,00 | 115,00 43,400 | 0 0 | 1 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,750 8,650 | +0,050 +0,57 % | 19.12. | 8,500 706 | 8,850 677 | 0,000 0,000 | 11,800 8,200 | 0 0 | 2 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 27,400 27,200 | +0,200 +0,74 % | 20.12. | 27,400 300 | 27,800 290 | 28,000 27,400 | 32,200 26,400 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 48,800 49,200 | -0,400 -0,81 % | 20.12. | 49,400 1.000 | 49,600 1.000 | 48,800 48,800 | 54,00 36,600 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 11,300 11,700 | -0,400 -3,42 % | 20.12. | 11,800 1.000 | 11,900 1.000 | 11,300 11,300 | 13,200 9,150 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,800 36,400 | +0,400 +1,10 % | 20.12. | 37,800 100 | 38,200 100 | 36,800 36,800 | 39,600 29,000 | 0 0 | - | ||
| INDEPENDENT BANK GROUP INC A1T8G1 Frankfurt | 57,00 57,50 | -0,50 -0,87 % | 20.12. | 57,50 60 | 58,50 60 | 57,00 57,00 | 64,50 35,000 | 0 0 | 1 | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 38,900 39,760 | -0,860 -2,16 % | 20.12. | 37,240 120 | 40,980 120 | 38,900 38,900 | 51,65 29,020 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 104,00 105,00 | -1,00 -0,95 % | 20.12. | 104,00 500 | 106,00 500 | 104,00 103,00 | 122,00 94,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
