Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 4,4 Mio. 3,6 Mio. 3,3 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 31,800 31,000 | 0,000 0,00 % | 08:19 | 32,000 120 | 32,600 120 | 31,800 31,800 | 37,400 24,800 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Düsseldorf | 90,50 91,50 | 0,00 0,00 % | 09:31 | 91,50 60 | 93,00 60 | 90,50 90,50 | 92,00 49,400 | 0 0 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Frankfurt | 64,06 64,58 | -0,52 -0,81 % | 09:15 | 64,40 31 | 66,00 30 | 64,10 64,06 | 76,90 42,640 | 0 0 | 6 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 70,00 67,50 | 0,00 0,00 % | 20.11. | 74,50 150 | 75,50 150 | 70,00 70,00 | 79,00 41,600 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 374,00 372,00 | +2,00 +0,54 % | 08:03 | 380,00 50 | 384,00 50 | 374,00 374,00 | 394,00 238,00 | 0 0 | 7 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:03 | 22,200 1.000 | 26,000 1.000 | 22,200 22,200 | 24,800 13,400 | 0 0 | - | ||
| HAWKINS INC 923728 Tradegate | 117,00 118,00 | -4,00 -3,31 % | 18.11. | 120,00 67 | 122,00 66 | 0,000 0,000 | 127,00 91,00 | 0 0 | 3 | ||
| HAYNES INTERNATIONAL INC A0DQY1 Tradegate | 57,00 58,00 | -1,00 -1,72 % | 18.11. | 0,000 60 | 0,000 60 | 0,000 0,000 | 57,00 53,50 | 0 0 | - | ||
| HB FULLER COMPANY 861402 Frankfurt | 69,50 70,00 | 0,00 0,00 % | 20.11. | 70,50 100 | 71,00 100 | 69,50 69,50 | 79,50 66,00 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 98,50 101,00 | -2,50 -2,48 % | 08:03 | 102,00 50 | 103,00 50 | 98,50 98,50 | 111,00 74,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 08:19 | 10,600 300 | 11,000 300 | 10,600 10,600 | 11,600 8,250 | 0 0 | 1 | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 11,600 11,600 | 0,000 0,00 % | 18.11. | 11,500 521 | 11,600 516 | 0,000 0,000 | 13,100 9,100 | 0 0 | 4 | ||
| HELEN OF TROY LIMITED 869993 Stuttgart | 62,50 62,50 | 0,00 0,00 % | 08:02 | 62,50 1.000 | 64,00 1.000 | 62,50 62,50 | 115,00 43,400 | 0 0 | 1 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 29,200 29,800 | -0,800 -2,67 % | 19.11. | 29,800 203 | 30,400 198 | 0,000 0,000 | 33,600 16,500 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Stuttgart | 29,200 29,400 | 0,000 0,00 % | 08:02 | 29,400 500 | 30,000 1.000 | 29,200 29,200 | 32,000 26,400 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 51,00 50,50 | +0,50 +0,99 % | 08:03 | 52,00 250 | 52,50 250 | 51,00 51,00 | 53,50 35,200 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 12,200 12,300 | 0,000 0,00 % | 20.11. | 12,600 1.000 | 12,800 1.000 | 12,200 12,200 | 13,200 8,700 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 37,000 37,200 | 0,000 0,00 % | 20.11. | 38,000 500 | 38,600 500 | 37,000 37,000 | 39,600 29,000 | 0 0 | - | ||
| HUB GROUP INC 899799 Tradegate | 47,000 47,200 | -0,800 -1,67 % | 18.11. | 47,600 85 | 47,800 84 | 0,000 0,000 | 47,400 34,330 | 0 0 | 9 | ||
| ICHOR HOLDINGS LTD A2DJD8 Frankfurt | 28,400 28,200 | 0,000 0,00 % | 20.11. | 29,200 100 | 30,000 100 | 28,400 28,400 | 41,800 23,200 | 0 0 | - | ||
| INARI MEDICAL INC A2P41U Frankfurt | 45,400 47,000 | -1,600 -3,40 % | 09:59 | 45,000 100 | 48,000 100 | 45,600 45,400 | 59,50 34,200 | 0 0 | 19 | ||
| INDEPENDENT BANK GROUP INC A1T8G1 Frankfurt | 59,50 58,50 | +1,00 +1,71 % | 08:24 | 59,50 60 | 60,00 60 | 59,50 59,50 | 62,50 33,000 | 0 0 | 1 | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 43,420 42,620 | +0,800 +1,88 % | 08:24 | 43,020 120 | 44,720 120 | 43,420 43,420 | 51,65 29,020 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 111,00
111,00 | 0,00 0,00 % | 09:06 | 111,00 100 | 114,00 100 | 111,00 111,00 | 122,00 94,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Frankfurt | 16,000 15,900 | +0,100 +0,63 % | 09:06 | 16,100 400 | 16,200 400 | 16,000 16,000 | 22,800 12,800 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Frankfurt | 18,000 18,100 | -0,100 -0,55 % | 09:06 | 18,000 500 | 18,400 500 | 18,000 18,000 | 19,100 12,200 | 0 0 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Frankfurt | 195,00 197,00 | -2,00 -1,02 % | 08:05 | 195,00 10 | 202,00 10 | 195,00 195,00 | 252,00 132,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 27,600 27,800 | 0,000 0,00 % | 20.11. | 28,000 200 | 28,600 200 | 27,600 27,600 | 35,200 24,600 | 0 0 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 21,600 21,800 | -0,200 -0,92 % | 18.11. | 21,600 278 | 21,800 274 | 0,000 0,000 | 41,000 15,500 | 0 0 | - | ||
| INTERPARFUMS INC 883617 Frankfurt | 117,00 116,00 | 0,00 0,00 % | 20.11. | 119,00 100 | 122,00 100 | 117,00 117,00 | 143,00 101,00 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 Stuttgart | 154,00 154,00 | 0,00 0,00 % | 08:08 | 154,00 2.100 | 159,00 2.100 | 154,00 154,00 | 164,00 60,00 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 14,200 13,700 | +0,500 +3,65 % | 08:03 | 14,300 100 | 15,200 100 | 14,200 14,200 | 16,800 11,900 | 0 0 | 4 | ||
| JOHN BEAN TECHNOLOGIES CORPORATION A0Q6F9 Frankfurt | 112,00 108,00 | +4,00 +3,70 % | 08:24 | 112,00 20 | 114,00 20 | 112,00 112,00 | 114,00 75,50 | 0 0 | 2 | ||
| KELLY SERVICES INC 871732 Frankfurt | 12,900 13,000 | 0,000 0,00 % | 20.11. | 13,000 1.000 | 13,700 1.000 | 12,900 12,900 | 22,800 12,900 | 0 0 | - | ||
| KENNAMETAL INC 855783 Stuttgart | 26,200 26,600 | 0,000 0,00 % | 08:08 | 26,400 1.800
| 27,200 1.800 | 26,200 26,200 | 28,600 20,600 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 10,300 10,200 | 0,000 0,00 % | 08:05 | 10,300 160 | 10,500 160 | 10,300 10,300 | 11,900 7,200 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Frankfurt | 17,200 16,900 | +0,300 +1,78 % | 08:24 | 17,200 180 | 17,400 180 | 17,200 17,200 | 18,100 13,800 | 0 0 | 7 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 35,400 35,200 | +0,200 +0,57 % | 08:20 | 35,400 100 | 36,000 100 | 35,400 35,400 | 53,00 31,000 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 69,50 69,00 | +0,50 +0,72 % | 08:03 | 71,00 250 | 71,50 250 | 69,50 69,50 | 75,00 46,200 | 0 0 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Frankfurt | 43,840 42,850 | +0,990 +2,31 % | 08:03 | 44,000 100 | 44,280 100 | 43,840 43,840 | 50,80 34,610 | 0 0 | 1 | ||
| LA-Z-BOY INC 860095 Stuttgart | 40,200 40,200 | 0,000 0,00 % | 08:08 | 40,400 1.550 | 41,000 1.700 | 40,200 40,200 | 41,200 28,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 107,00 105,00 | 0,00 0,00 % | 08:03 | 105,00 100 | 115,00 100 | 107,00 107,00 | 116,00 89,50 | 0 0 | - | ||
| LEMAITRE VASCULAR INC A0LB2B München | 97,00 97,00 | 0,00 0,00 % | 08:03 | 97,50 550 | 99,50 550 | 97,00 97,00 | 97,50 48,200 | 0 0 | 2 | ||
| LGI HOMES INC A1W61X Tradegate | 93,50 95,00 | -3,50 -3,61 % | 19.11. | 96,50 52 | 97,00 52 | 0,000 0,000 | 126,00 78,50 | 0 0 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Frankfurt | 23,400 23,800 | -0,400 -1,68 % | 08:24 | 22,200 180 | 22,800 180 | 23,400 23,400 | 23,800 14,100 | 0 0 | - | ||
| LXP INDUSTRIAL TRUST 907209 Frankfurt | 8,450 8,400 | +0,050 +0,60 % | 08:03 | 8,550 600 | 8,850 600 | 8,450 8,450 | 9,550 7,550 | 0 0 | 1 | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 36,200 37,200 | -1,000 -2,69 % | 08:03 | 36,200 1.000 | 40,000 1.000 | 36,200 36,200 | 39,600 28,000 | 0 0 | - | ||
| MASTERBRAND INC A3DVW8 Frankfurt | 15,000 15,400 | 0,000 0,00 % | 09:59 | 15,400 130 | 15,900 126 | 15,000 15,000 | 17,400 12,000 | 0 0 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 106,00 107,00 | -1,00 -0,93 % | 19.11. | 106,00 57 | 107,00 56 | 0,000 0,000 | 114,00 89,50 | 0 0 | 8 | ||
| MATIV HOLDINGS INC 898081 Tradegate | 11,500 11,400 | -0,400 -3,36 % | 18.11. | 11,800 512 | 12,000 497 | 0,000 0,000 | 17,200 11,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
