Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,3 Mio. 942.784 779.014 620.283 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEMARK HOLDINGS INC A0MK44 Frankfurt | 22,870 22,730 | +0,140 +0,62 % | 08:03 | 22,630 180 | 22,820 180 | 22,870 22,870 | 34,170 15,055 | 0 0 | 11 | ||
| CLEARWAY ENERGY INC A A2N5TZ München | 26,200 26,200 | 0,000 0,00 % | 08:29 | 26,200 500 | 26,400 500 | 26,200 26,200 | 26,400 19,200 | 0 0 | 6 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 73,50 71,50 | +2,00 +2,80 % | 08:00 | 74,00 200 | 74,50 200 | 73,50 73,50 | 99,50 62,00 | 0 0 | 2 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 52,00 51,50 | +0,50 +0,97 % | 08:00 | 51,50 1.500 | 52,00 1.500 | 52,00 52,00 | 68,50 38,800 | 0 0 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Frankfurt | 18,645 18,940 | -0,295 -1,56 % | 09:12 | 18,530 2.500 | 18,650 2.500 | 18,645 18,645 | 20,840 7,380 | 0 0 | 4 | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 13,800 14,100 | 0,000 0,00 % | 31.03. | 13,700 200 | 13,900 200 | 14,100 13,800 | 22,600 12,300 | 0 0 | - | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 70,85 72,80 | -0,45 -0,63 % | 28.03. | 71,35 210 | 71,60 210 | 0,000 0,000 | 128,25 61,40 | 0 0 | - | ||
| CORECIVIC INC A2DGL0 Frankfurt | 18,540 18,805 | -0,265 -1,41 % | 08:20 | 18,855 1.060 | 18,960 1.060 | 18,540 18,540 | 24,100 10,395 | 0 0 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Berlin | 10,394 10,050 | 0,000 0,00 % | 08:20 | 9,832 3.200 | 10,336 3.100 | 10,394 10,394 | 16,272 9,152 | 0 0 | 2 | ||
| CTS CORPORATION 850843 Tradegate | 40,000 40,000 | +1,400 +3,63 % | 28.03. | 37,800 300 | 38,000 270 | 0,000 0,000 | 54,50 39,200 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Tradegate | 22,200 22,200 | -0,200 -0,89 % | 28.03. | 22,400 680 | 22,800 660 | 0,000 0,000 | 23,800 21,050 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD PLC A2JRTA Frankfurt | 9,050 8,950 | +0,100 +1,12 % | 15:29 | 9,100 600 | 9,550 600 | 9,200 9,050 | 14,800 8,100 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 46,000 45,600 | +0,400 +0,88 % | 08:05 | 46,400 1.000 | 46,600 1.000 | 46,000 46,000 | 61,50 38,200 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 16,800 16,600 | +0,200 +1,20 % | 08:05 | 16,800 10.000 | 17,100 10.000 | 16,800 16,800 | 22,800 14,500 | 0 0 | 1 | ||
| DELUXE CORPORATION 860049 Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 08:20 | 14,500 700 | 14,700 700 | 14,400 14,400 | 22,600 14,300 | 0 0 | 1 | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 Frankfurt | 17,900 17,800 | 0,000 0,00 % | 27.03. | 24,200 160 | 27,000 80 | 0,000 0,000 | 21,000 15,600 | 0 0 | 6 | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Düsseldorf | 40,200 39,800 | +0,400 +1,00 % | 19:30 | 40,000 250 | 41,200 250 | 40,200 39,600 | 66,00 38,600 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Tradegate | 117,00 117,00 | +5,00 +4,46 % | 27.03. | 113,00 200 | 114,00 180 | 0,000 0,000 | 124,00 115,00 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 14,600 14,500 | +0,100 +0,69 % | 08:20 | 14,900 2.100 | 15,000 2.100 | 14,600 14,600 | 19,200 11,900 | 0 0 | - | ||
| DYCOM INDUSTRIES INC 877158 Frankfurt | 139,00 139,00 | 0,00 0,00 % | 08:05 | 141,00 1.200 | 143,00 1.200 | 139,00 139,00 | 194,00 125,00 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Hamburg | 18,600 18,400 | +0,200 +1,09 % | 17:25 | 18,300 240 | 20,400 160 | 18,800 18,600 | 29,000 7,600 | 0 0 | 3 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 München | 28,800 28,400 | 0,000 0,00 % | 08:00 | 28,600 400 | 29,000 400 | 28,800 28,800 | 37,800 27,200 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 21,800 23,000 | +0,800 +3,81 % | 27.03. | 20,400 980 | 20,600 970 | 0,000 0,000 | 28,200 21,800 | 0 0 | 11 | ||
| ELME COMMUNITIES 985213 Frankfurt | 15,800 16,000 | -0,200 -1,25 % | 19:30 | 15,700 510 | 16,100 500 | 15,900 15,800 | 19,400 12,200 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 46,800 46,400 | +0,400 +0,86 % | 08:00 | 46,800 2.000 | 47,000 2.000 | 46,800 46,800 | 51,00 37,400 | 0 0 | 3 | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 29,800 29,600 | +0,200 +0,68 % | 08:14 | 32,000 1.000 | 32,400 1.000 | 29,800 29,800 | 51,50 27,800 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 27,600 27,600 | -0,200 -0,72 % | 28.03. | 27,400 400 | 27,600 400 | 0,000 0,000 | 37,000 25,800 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 41,400 41,200 | +0,200 +0,49 % | 08:00 | 42,400 125 | 42,600 125 | 41,400 41,400 | 48,200 31,000 | 0 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Frankfurt | 88,50 87,50 | +1,00 +1,14 % | 08:00 | 91,50 400 | 92,00 400 | 88,50 88,50 | 112,00 53,50 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 147,00 148,00 | -1,00 -0,68 % | 19:30 | 146,00 60 | 148,00 60 | 149,00 147,00 | 204,00 121,00 | 0 0 | 1 | ||
| EPLUS INC 923612 Frankfurt | 56,00 56,50 | -0,50 -0,88 % | 08:10 | 55,50 220 | 57,00 220 | 56,00 56,00 | 93,00 56,50 | 0 0 | - | ||
| ESCO TECHNOLOGIES INC 880907 Stuttgart | 146,00 143,00 | +3,00 +2,10 % | 19:55 | 145,00 1.000 | 147,00 1.000 | 146,00 146,00 | 159,00 91,00 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 34,000 33,800 | +0,200 +0,59 % | 08:00 | 34,000 125 | 34,200 125 | 34,000 34,000 | 36,200 27,200 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 8,954 9,058 | -0,104 -1,15 % | 08:05 | 8,976 125 | 9,052 125 | 8,954 8,954 | 13,645 8,622 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 42,200 41,600 | +0,600 +1,44 %
| 15:29 | 41,600 49 | 43,200 47 | 42,200 39,600 | 51,50 31,800 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 München | 68,50 69,50 | -1,00 -1,44 % | 08:00 | 68,50 500 | 70,00 500 | 68,50 68,50 | 96,00 69,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 17,700 17,600 | +0,100 +0,57 % | 08:05 | 17,600 3.500 | 17,700 3.500 | 17,700 17,700 | 20,600 15,200 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,300 14,200 | +0,100 +0,70 % | 08:00 | 14,200 5.000 | 14,300 5.000 | 14,300 14,300 | 18,000 11,800 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 22,000 21,600 | +0,400 +1,85 % | 08:05 | 22,800 250 | 23,000 250 | 22,000 22,000 | 31,200 19,200 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 22,200 22,600 | -0,400 -1,77 % | 19:40 | 22,200 410 | 22,400 410 | 22,400 22,200 | 27,000 18,000 | 0 0 | 7 | ||
| FORWARD AIR CORPORATION 919103 Frankfurt | 18,200 18,700 | -0,500 -2,67 % | 08:10 | 17,900 700 | 18,600 650 | 18,200 18,200 | 37,000 10,400 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 26,400 25,800 | +0,600 +2,33 % | 08:05 | 26,200 200 | 26,400 200 | 26,400 26,400 | 27,600 21,000 | 0 0 | 5 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 85,00 85,50 | -0,50 -0,58 % | 08:17 | 87,00 40 | 88,50 40 | 85,00 85,00 | 103,00 85,00 | 0 0 | 12 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 35,000 35,400 | -0,600 -1,69 % | 28.03. | 35,400 500 | 36,400 500 | 0,000 0,000 | 59,00 32,000 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 15,900 15,900 | 0,000 0,00 % | 08:05 | 16,300 700 | 16,600 700 | 15,900 15,900 | 20,800 13,400 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 16,800 16,800 | 0,000 0,00 % | 08:10 | 16,900 200 | 17,200 200 | 16,800 16,800 | 22,400 13,900 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Stuttgart | 24,600 24,600 | 0,000 0,00 % | 19:55 | 24,800 1.750 | 25,000 1.750 | 24,600 24,600 | 51,50 24,600 | 0 0 | 5 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Tradegate | 58,00 57,50 | +3,50 +6,42 % | 28.03. | 53,00 300 | 53,50 280 | 0,000 0,000 | 72,50 54,50 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 25,000 25,400 | -0,400 -1,57 % | 28.03. | 25,200 400 | 25,400 400 | 0,000 0,000 | 33,600 21,800 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Stuttgart | 89,50 91,50 | -2,00 -2,19 % | 19:55 | 89,00 1.000 | 90,50 1.400 | 89,50 89,50 | 153,00 81,50 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
