Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,5 Mio. 16,9 Mio. 10,2 Mio. 9,4 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVIRI CORPORATION 851271 Frankfurt | 16,000 15,900 | +0,100 +0,63 % | 06.02. | 16,200 800 | 16,500 800 | 16,000 16,000 | 16,100 4,280 | 0 0 | 5 | ||
| EPLUS INC 923612 Tradegate | 71,50 73,00 | -2,00 -2,72 % | 05.02. | 72,50 50 | 74,50 50 | 0,000 0,000 | 80,00 52,50 | 0 0 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 26,890 26,170 | +0,030 +0,11 % | 05.02. | 26,750 224 | 26,970 222 | 0,000 0,000 | 31,750 24,850 | 0 0 | 2 | ||
| EVERTEC INC A1T8GY Frankfurt | 22,800 22,800 | 0,000 0,00 % | 06.02. | 22,600 500 | 23,200 500 | 22,800 22,800 | 36,200 22,800 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 7,092 7,146 | -0,054 -0,76 % | 06.02. | 7,274 500 | 7,382 500 | 7,092 7,092 | 11,660 6,596 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 50,000 50,000 | 0,00 0,00 % | 06.02. | 51,50 97 | 53,00 95 | 50,000 47,600 | 52,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 93,00 88,00 | +5,00 +5,68 % | 06.02. | 96,50 104 | 101,00 100 | 94,50 93,00 | 111,00 62,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 19,100 18,900 | +0,200 +1,06 % | 06.02. | 19,600 2.500 | 19,700 2.500 | 19,100 19,100 | 20,200 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 15,700 15,900 | -0,200 -1,26 % | 06.02. | 15,900 500 | 16,000 500 | 15,700 15,700 | 15,900 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 06.02. | 26,000 250 | 26,400 250 | 24,600 24,600 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 23,000 23,000 | -0,200 -0,86 % | 05.02. | 23,000 150 | 23,200 150 | 0,000 0,000 | 26,000 18,800 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 31,400 32,000 | -0,600 -1,88 % | 06.02. | 32,600 250 | 33,200 250 | 31,400 31,400 | 32,200 21,000 | 0 0 | 6 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 23,400 24,800 | -1,400 -5,65 % | 06.02. | 25,000 400 | 25,600 400 | 23,400 23,400 | 31,000 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 20,600 20,600 | 0,000 0,00 % | 06.02. | 21,400 200 | 21,800 200 | 20,600 20,600 | 27,600 18,900 | 0 0 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 9,050 8,950 | +0,400 +4,62 % | 05.02. | 8,500 390 | 8,700 380 | 0,000 0,000 | 13,000 8,350 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 87,00 86,50 | +0,50 +0,58 % | 06.02. | 89,00 40 | 92,50 40 | 87,00 87,00 | 99,50 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 33,300 33,140 | +0,740 +2,27 % | 05.02. | 32,260 70 | 32,840 70 | 0,000 0,000 | 35,160 26,400 | 0 0 | 8 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 48,000 47,800 | +0,200 +0,42 % | 06.02. | 48,200 200 | 48,800 200 | 48,000 48,000 | 60,00 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 18,200 18,100 | +0,100 +0,55 % | 06.02. | 19,100 700 | 19,400 700 | 18,200 18,200 | 19,900 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 21,600 20,000 | -1,200 -5,26 % | 04.02. | 22,400 140 | 23,000 140 | 0,000 0,000 | 22,800 15,200 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 27,200 27,000 | +0,200 +0,74 % | 06.02. | 27,200 1.000 | 27,400 1.000 | 27,200 26,200 | 35,000 19,500 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,550 7,500 | +0,050 +0,67 % | 06.02. | 7,550 1.600 | 7,700 1.600 | 7,550 7,550 | 7,800 5,400 | 0 0 | - | ||
| GETTY REALTY CORP 929043 Frankfurt | 26,200 25,000 | +1,200 +4,80 % | 06.02. | 25,200 200 | 27,000 200 | 26,200 26,000 | 30,000 21,600 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 45,200 43,800 | +1,400 +3,20 % | 06.02. | 45,400 180 | 45,800 180 | 45,400 43,600 | 63,50 37,000 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 26,000 26,400 | 0,000 0,00 % | 05.02. | 25,800 233 | 26,000 231 | 0,000 0,000 | 28,600 18,300 | 0 0 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 63,44 61,34 | -0,40 -0,63 % | 04.02. | 63,18 40 | 64,48 40 | 0,000 0,000 | 66,08 47,910 | 0 0 | 6 | ||
| H2O AMERICA 939072 Stuttgart | 43,200 43,200 | 0,000 0,00 % | 06.02. | 43,200 24 | 47,600 21 | 43,200 43,200 | 51,00 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 06.02. | 23,600 1.000 | 24,000 1.000 | 23,400 23,400 | 25,400 17,000 | 0 0 | - | ||
| HARMONIC INC 895791 Tradegate | 8,142 8,214 | -0,406 -4,75 % | 05.02. | 8,502 390 | 8,594 390 | 0,000 0,000 | 10,890 6,694 | 0 0 | 11 | ||
| HB FULLER COMPANY 861402 Tradegate | 55,50 56,50 | -0,50 -0,89 % | 05.02. | 55,50 60 | 56,50 60 | 0,000 0,000 | 59,50 45,600 | 0 0 | - | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 06.02. | 16,100 240 | 16,700 240 | 16,200 16,200 | 17,000 8,050 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 17,000 17,100 | -0,100 -0,58 % | 06.02. | 16,900 1.000 | 17,100 1.000 | 17,000 17,000 | 32,400 17,000 | 0 0 | - | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,000 7,100 | -0,250 -3,45 % | 04.02. | 7,100 846 | 7,350 812 | 0,000 0,000 | 8,350 4,840 | 0 0 | 2 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 21,800 22,200 | -0,400 -1,80 % | 05.02. | 21,800 160 | 22,200 150 | 0,000 0,000 | 28,200 21,600 | 0 0 | 1 | ||
| HILLENBRAND INC A0NHFB Tradegate | 26,800 27,200 | -0,400 -1,47 % | 05.02. | 26,800 130 | 27,200 130 | 0,000 0,000 | 33,800 16,000 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Stuttgart | 33,600 33,600 | 0,000 0,00 % | 06.02. | 33,600 209 | 33,800 240 | 34,200 33,200 | 34,200 24,600 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 43,400 42,400 | +1,000 +2,36 % | 06.02. | 44,400 1.000 | 44,600 1.000 | 43,400 43,400 | 47,800 33,000 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,200 10,600 | -0,400 -3,77 % | 06.02. | 10,500 1.000 | 10,600 1.000 | 10,200 10,200 | 11,300 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 37,400 35,800 | +1,600 +4,47 % | 06.02. | 36,400 100 | 36,800 100 | 37,400 37,400 | 40,600 33,600 | 0 0 | - | ||
| ICU MEDICAL INC 894139 Frankfurt | 130,00 127,00 | +3,00 +2,36 % | 06.02. | 130,00 90 | 131,00 90 | 130,00 126,00 | 156,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 72,50 72,00 | +0,50 +0,69 % | 06.02. | 72,50 120 | 73,00 110 | 73,00 70,50 | 73,00 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS München | 60,45 61,00 | -0,55 -0,90 % | 06.02. | 61,35 350 | 61,60 350 | 60,45 60,45 | 61,00 26,780 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 72,50 72,50 | 0,00 0,00 % | 06.02. | 72,50 500 | 73,50 500 | 72,50 71,50 | 107,00 60,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 20,600 21,200 | -1,000 -4,63 % | 05.02. | 21,400 281 | 21,600 278 | 0,000 0,000 | 22,800 12,200 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 18,300 18,200 | -0,200 -1,08 % | 05.02. | 18,100 90 | 18,800 80 | 0,000 0,000 | 19,400 14,100 | 0 0 | - | ||
| INSPERITY INC A1H74T Frankfurt | 33,600 33,400 | +0,200 +0,60 % | 06.02. | 32,200 120 | 33,800 120 | 34,000 33,600 | 86,50 26,600 | 0 0 | 8 | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 30,400 30,400 | 0,000 0,00 % | 06.02. | 30,800 400 | 31,400 400 | 30,400 30,400 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 73,00 72,50 | -0,50 -0,68 % | 05.02. | 72,00 50 | 74,50 50 | 0,000 0,000 | 135,00 55,50 | 0 0 | 4 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Stuttgart | 9,450 9,150 | 0,000 0,00 % | 06.02. | 9,500 5.263 | 9,600 7.125 | 9,450 9,100 | 24,800 8,900 | 0 0 | - | ||
| INTERFACE INC A1JYG7 München | 28,400 28,200 | +0,200 +0,71 % | 06.02. | 29,200 1.000 | 29,600 1.000 | 28,400 28,400 | 28,400 15,700 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.