Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,2 Mio. 18,1 Mio. 5,8 Mio. 4,9 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| G-III APPAREL GROUP LTD 890380 Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 17.04. | 21,200 125 | 21,400 125 | 20,800 20,800 | 34,200 19,800 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 77,50 81,50 | -4,00 -4,91 % | 17.04. | 79,00 40 | 80,00 40 | 77,50 77,50 | 152,00 72,50 | 0 0 | 5 | ||
| GMS INC A2AMJN Frankfurt | 60,50 62,00 | -1,50 -2,42 % | 17.04. | 61,50 200 | 63,00 200 | 60,50 60,50 | 98,00 33,600 | 0 0 | 1 | ||
| GOGO INC A1W078 Frankfurt | 5,950 6,050 | -0,100 -1,65 % | 17.04. | 6,100 540 | 6,200 540 | 5,950 5,950 | 9,850 5,600 | 0 0 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 22,200 21,600 | +0,600 +2,78 % | 17.04. | 22,200 180 | 22,600 180 | 22,200 22,200 | 32,200 21,200 | 0 0 | - | ||
| GREEN BRICK PARTNERS INC A12EA8 Frankfurt | 47,690 49,050 | -1,360 -2,77 % | 17.04. | 48,020 209 | 50,02 200 | 47,870 47,690 | 76,90 47,120 | 0 0 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 11,200 11,900 | -0,700 -5,88 % | 17.04. | 11,300 900 | 11,600 900 | 11,200 11,200 | 15,600 11,200 | 0 0 | 3 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 18,700 18,400 | +0,300 +1,63 % | 17.04. | 18,700 1.000 | 19,000 1.000 | 18,700 18,700 | 24,800 13,800 | 0 0 | - | ||
| HAWKINS INC 923728 Frankfurt | 105,00 106,00 | -1,00 -0,94 % | 17.04. | 106,00 12 | 107,00 12 | 105,00 105,00 | 132,00 65,00 | 0 0 | 3 | ||
| HB FULLER COMPANY 861402 Frankfurt | 45,800 46,000 | -0,200 -0,43 % | 17.04. | 46,800 250 | 47,800 250 | 45,800 45,800 | 79,50 42,600 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 128,00 126,00 | +2,00 +1,59 % | 17.04. | 128,00 300 | 129,00 300 | 128,00 128,00 | 138,00 78,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 8,300 8,300 | 0,000
0,00 % | 17.04. | 8,300 420 | 8,450 420 | 8,300 8,300 | 12,100 8,300 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 28,400 28,400 | 0,000 0,00 % | 17.04. | 28,400 1.000 | 28,600 1.000 | 28,400 28,400 | 32,400 22,200 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 7,150 7,050 | +0,100 +1,42 % | 17.04. | 7,250 400 | 7,300 400 | 7,150 7,150 | 12,200 7,050 | 0 0 | 4 | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Frankfurt | 34,400 34,000 | +0,400 +1,18 % | 17.04. | 33,000 400 | 33,600 400 | 34,400 34,400 | 45,400 27,200 | 0 0 | - | ||
| HELEN OF TROY LIMITED 869993 Stuttgart | 29,200 28,400 | 0,000 0,00 % | 17.04. | 29,000 5.900 | 30,200 5.900 | 29,200 29,200 | 100,00 28,400 | 0 0 | 1 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Frankfurt | 5,750 5,500 | +0,250 +4,55 % | 17.04. | 5,950 1.000 | 6,050 1.000 | 5,750 5,750 | 11,700 5,200 | 0 0 | 2 | ||
| HELMERICH & PAYNE INC 851292 Stuttgart | 18,175 17,205 | 0,000 0,00 % | 17.04. | 17,525 4.000 | 18,360 1.660 | 18,175 18,175 | 39,610 16,100 | 0 0 | - | ||
| HIGHWOODS PROPERTIES INC 891252 Frankfurt | 24,200 23,800 | +0,400 +1,68 % | 17.04. | 24,200 460 | 24,400 460 | 24,400 24,000 | 33,400 21,800 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 25,000 25,000 | 0,000 0,00 % | 17.04. | 25,000 320 | 25,400 320 | 25,000 24,800 | 32,200 24,200 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 36,200 35,800 | +0,400 +1,12 % | 17.04. | 36,200 1.000 | 36,400 1.000 | 36,200 36,200 | 54,00 35,600 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 8,250 8,050 | +0,200 +2,48 % | 17.04. | 8,300 1.000 | 8,400 1.000 | 8,250 8,250 | 13,200 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 35,400 35,400 | 0,000 0,00 % | 17.04. | 35,000 100 | 35,400 100 | 35,400 35,400
| 40,600 29,400 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 27,400 28,000 | -0,600 -2,14 % | 17.04. | 28,200 120 | 28,600 120 | 27,400 27,400 | 50,000 27,400 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Frankfurt | 123,00 121,00 | +2,00 +1,65 % | 17.04. | 122,00 170 | 123,00 170 | 123,00 123,00 | 170,00 88,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 48,800 47,800 | +1,000 +2,09 % | 17.04. | 48,600 100 | 49,400 100 | 48,800 48,800 | 48,800 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 26,560 26,460 | +0,100 +0,38 % | 17.04. | 26,280 120 | 28,940 120 | 27,280 26,560 | 51,65 25,100 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Stuttgart | 75,50 74,00 | 0,00 0,00 % | 17.04. | 74,50 1.500 | 76,50 1.500 | 75,50 75,50 | 121,00 74,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Frankfurt | 13,900 13,300 | +0,600 +4,51 % | 17.04. | 13,900 800 | 14,100 800 | 13,900 13,500 | 18,400 12,000 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Frankfurt | 16,000 15,800 | +0,200 +1,27 % | 17.04. | 16,000 2.500 | 16,100 2.500 | 16,000 15,900 | 19,100 13,900 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 102,00 101,00 | +1,00 +0,99 % | 17.04. | 102,00 500 | 104,00 500 | 102,00 101,00 | 138,00 95,00 | 0 0 | 4 | ||
| INTERPARFUMS INC 883617 Frankfurt | 88,00 88,50 | -0,50 -0,56 % | 17.04. | 90,00 150 | 92,50 150 | 88,00 88,00 | 136,00 86,00 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 118,00 116,00 | +2,00 +1,72 % | 17.04. | 119,00 10 | 120,00 10 | 118,00 115,00 | 166,00 114,00 | 0 0 | - | ||
| JACK IN THE BOX INC 883746 Stuttgart | 20,200 19,700 | 0,000 0,00 % | 17.04. | 20,000 500 | 20,800 500 | 20,200 20,200 | 55,50 19,700 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 17.04. | 12,900 250 | 13,400 250 | 12,800 12,800 | 16,800 12,200 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Frankfurt | 82,00 84,00 | -2,00 -2,38 % | 17.04. | 81,00 40 | 84,50 40 | 83,50 82,00 | 128,00 75,50 | 0 0 | 2 | ||
| JOHN WILEY & SONS INC 909878 Frankfurt | 37,400 37,200 | +0,200 +0,54 % | 17.04. | 37,400 120 | 37,800 120 | 37,400 37,400 | 50,50 32,200 | 0 0 | - | ||
| KADANT INC 884567 Stuttgart | 268,00 268,00 | 0,00 0,00 % | 17.04. | 236,00 1.000 | 300,00 1.000 | 268,00 268,00 | 400,00 242,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 48,000 47,800 | +0,200 +0,42 % | 17.04. | 47,000 1.000 | 47,600 1.000 | 48,000 48,000 | 93,00 44,600 | 0 0 | 2 | ||
| KENNAMETAL INC 855783 Frankfurt | 16,500 16,800 | -0,300 -1,79 % | 17.04. | 16,100 240 | 16,600 240 | 16,500 16,300 | 28,800 15,500 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 5,950 5,850 | +0,100 +1,71 % | 17.04. | 5,950 3.060 | 6,000 1.620 | 6,050 5,850 | 11,000 5,800 | 0 0 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Stuttgart | 7,950 7,900 | 0,000 0,00 % | 17.04. | 7,850 1.000 | 8,050 500 | 7,950 7,950 | 11,500 7,650 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Frankfurt | 12,500 12,500 | 0,000 0,00 % | 17.04. | 12,600 240 | 12,800 240 | 12,600 12,500 | 19,800 11,100 | 0 0 | 7 | ||
| KONTOOR BRANDS INC A2PJSK Frankfurt | 48,460 46,940 | +1,520 +3,24 % | 17.04. | 48,290 110 | 48,450 110 | 48,560 47,260 | 92,10 46,020 | 0 0 | 9 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 17.04. | 21,600 100 | 22,200 100 | 21,200 21,200 | 49,600 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 54,00 53,50 | +0,50 +0,93 % | 17.04. | 53,00 500 | 53,50 500 | 54,00
54,00 | 76,50 51,00 | 0 0 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Frankfurt | 145,00 146,75 | -1,75 -1,19 % | 17.04. | 147,55 100 | 148,80 100 | 145,00 145,00 | 196,40 137,65 | 0 0 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Frankfurt | 25,790 25,990 | -0,200 -0,77 % | 17.04. | 25,490 500 | 25,700 500 | 25,790 25,790 | 48,260 24,420 | 0 0 | 1 | ||
| LA-Z-BOY INC 860095 Frankfurt | 33,200 33,000 | +0,200 +0,61 % | 17.04. | 33,600 100 | 34,000 100 | 33,200 33,200 | 46,000 30,400 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 66,50 65,00 | +1,50 +2,31 % | 17.04. | 67,50 200 | 68,50 200 | 66,50 66,50 | 118,00 65,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
