Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,6 Mio. 6,0 Mio. 3,8 Mio. 2,7 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASTERLY GOVERNMENT PROPERTIES INC A14NJ2 Frankfurt | 11,045 10,940 | 0,000 0,00 % | 21.01. | 11,020 460 | 11,355 460 | 11,110 10,925 | 13,495 10,000 | 0 0 | 1 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 München | 32,800 33,000 | -0,200 -0,61 % | 21.01. | 32,400 400 | 32,600 400 | 32,800 32,800 | 37,800 31,000 | 0 0 | - | ||
| ELME COMMUNITIES 985213 Frankfurt | 14,100 14,000 | 0,000 0,00 % | 21.01. | 14,100 150 | 14,500 150 | 14,100 14,000 | 16,600 11,600 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 48,000 48,200 | 0,000 0,00 % | 21.01. | 47,800 200 | 48,000 200 | 48,000 48,000 | 51,00 36,800 | 0 0 | 3 | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 44,600 44,000 | 0,000 0,00 % | 21.01. | 46,200 200 | 49,600 200 | 44,600 44,600 | 51,50 37,200 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 42,600 42,600 | 0,000 0,00 % | 21.01. | 43,000 300 | 44,200 300 | 42,600 42,600 | 48,200 28,200 | 0 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Frankfurt | 103,00 104,00 | 0,00 0,00 % | 21.01. | 104,00 200 | 106,00 200 | 103,00 103,00 | 104,00 49,800 | 0 0 | - | ||
| ENOVIS CORPORATION A3DHHV Frankfurt | 44,800 45,000 | -0,200 -0,44 % | 21.01. | 45,800 120 | 46,200 120 | 44,800 44,800 | 58,50 35,200 | 0 0 | 1 | ||
| EPLUS INC 923612 Tradegate | 77,50 78,00 | -1,50 -1,90 % | 20.01. | 78,50 77 | 79,50 76 | 0,000 0,000 | 91,50 67,00 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 31,400 31,600 | 0,000 0,00 % | 21.01. | 30,800 250 | 31,600 250 | 31,400 31,400 | 39,200 27,200 | 0 0 | 1 | ||
| FB FINANCIAL CORPORATION A2AR4E Tradegate | 51,50 51,00 | 0,00 0,00 % | 17.01. | 50,50 80 | 52,50 77 | 0,000 0,000 | 53,50 51,50 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 92,00 92,00 | 0,00 0,00 % | 21.01. | 94,50 53 | 96,00 53 | 93,00 92,00 | 95,00 67,50 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 18,700 18,800 | 0,000 0,00 % | 21.01. | 18,700 2.500 | 19,200 2.500 | 18,700 18,700 | 20,600 14,600 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 15,400 15,100 | 0,000 0,00 % | 21.01. | 15,900 500 | 16,300 500 | 15,400 15,400 | 18,000 11,800 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 25,600 25,000 | 0,000 0,00 % | 21.01. | 26,200 100 | 28,200 100 | 25,600 25,600 | 31,200 19,200 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 25,400 25,000 | 0,000 0,00 % | 21.01. | 25,400 200 | 25,800 200 | 25,400 25,000 | 27,000 18,000 | 0 0 | 7 | ||
| FORWARD AIR CORPORATION 919103 Frankfurt | 32,200 32,600 | 0,000 0,00 % | 21.01. | 33,200 150 | 34,000 150 | 32,200 32,200 | 45,800 10,400 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX München | 26,600 26,400 | 0,000 0,00 % | 21.01. | 26,600 100 | 27,200 100 | 26,600 26,600 | 27,400 21,400 | 0 0 | 5 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Frankfurt | 12,100 12,100 | 0,000 0,00 % | 21.01. | 12,000 500 | 12,300 500 | 12,200 11,900 | 12,900 11,000 | 0 0 | 1 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 94,00 94,50 | -0,50 -0,53 % | 21.01. | 96,00 40 | 97,50 40 | 94,00 94,00 | 103,00 85,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Frankfurt | 30,100 30,260 | -0,160 -0,53 % | 21.01. | 30,340 60 | 30,540 60 | 30,100 30,100 | 32,800 19,350 | 0 0 | 8 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 56,00 56,50 | 0,00 0,00 % | 21.01. | 56,50 100 | 57,00 100 | 56,00 56,00 | 57,50 27,200 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 18,200 18,200 | 0,000 0,00 % | 21.01. | 19,800 400 | 21,200 400 | 18,200 18,200 | 20,800 13,400 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 19,500 19,700 | 0,000 0,00 % | 21.01. | 19,900 100 | 20,400 100 | 19,500 19,500 | 21,400 11,400 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 39,000 38,000 | +1,000 +2,63 % | 21.01. | 39,000 1.000 | 39,200 1.000 | 39,000 37,800 | 53,50 36,200 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Berlin | 6,700 6,750 | 0,000 0,00 % | 21.01. | 6,650 1.509 | 6,750 1.472 | 6,700 6,700 | 7,450 5,350 | 0 0 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 60,00 59,50 | 0,00 0,00 % | 21.01. | 60,50 100 | 61,00 100 | 60,50 60,00 | 80,50 54,50 | 0 0 | 6 | ||
| GMS INC A2AMJN Frankfurt | 80,50 81,00 | 0,00 0,00 % | 21.01. | 81,50 100 | 83,50 100 | 80,50 80,50 | 98,00 33,600 | 0 0 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 30,600 30,800 | -0,200 -0,65 % | 21.01. | 31,600 120 | 32,200 120 | 30,600 30,600 | 36,600 24,800 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 89,50 89,50 | 0,00 0,00 % | 21.01. | 90,50 100 | 92,50 100 | 89,50 89,50 | 95,50 40,800 | 0 0 | 8 | ||
| GRIFFON CORPORATION 856788 Tradegate | 73,50 74,00 | -2,00 -2,65 % | 17.01. | 75,00 81 | 75,50 80 | 0,000 0,000 | 81,00 69,00 | 0 0 | - | ||
| HANESBRANDS INC A0KEQF Tradegate | 8,060 8,073 | +0,060 +0,75 % | 20.01. | 7,946 756 | 8,065 744 | 0,000 0,000 | 8,627 3,794 | 0 0 | - | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 18,900 19,700 | 0,000 0,00 % | 21.01. | 21,000 1.000 | 23,800 1.000 | 18,900 18,900 | 24,800 13,400 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 117,00 118,00 | 0,00 0,00 % | 21.01. | 119,00 50 | 121,00 50 | 117,00 117,00 | 118,00 78,00 | 0 0 | 2 | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 11,200 11,200 | +0,300 +2,75 % | 17.01. | 10,800 554 | 10,900 549 | 0,000 0,000 | 12,200 9,100 | 0 0 | 4 | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Tradegate | 45,000 44,800 | +0,200 +0,45 % | 17.01. | 44,200 137 | 45,000 133 | 0,000 0,000 | 45,400 26,800 | 0 0 | - | ||
| HELEN OF TROY LIMITED 869993 Frankfurt | 61,50 59,50 | +2,00 +3,36 % | 21.01. | 62,00 500 | 63,50 500 | 61,50 59,50 | 116,00 42,000 | 0 0 | 1 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,900 8,900 | +0,250 +2,89 % | 20.01. | 8,550 300 | 8,700 343 | 0,000 0,000 | 11,800 8,200 | 0 0 | 2 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 29,400 29,000 | 0,000 0,00 % | 17.01. | 28,800 208 | 29,600 203 | 0,000 0,000 | 33,600 19,700 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 27,600 27,400 | 0,000 0,00 % | 21.01. | 27,400 80 | 28,400 80 | 27,800 27,600 | 32,200 25,800 | 0 0 | 2 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 11,600 11,700 | 0,000 0,00 % | 21.01. | 11,600 1.000 | 11,900 1.000 | 11,600 11,600 | 13,200 9,150 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 35,000 35,400 | 0,000 0,00 % | 21.01. | 36,400 500 | 37,400 500 | 35,000 35,000 | 39,600 29,400 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 42,400 43,000 | -0,600 -1,40 % | 21.01. | 43,400 120 | 44,000 120 | 42,400 42,400 | 50,000 35,600 | 0 0 | 9 | ||
| IAC INC A3CQZU Tradegate | 41,000 41,170 | +0,380 +0,94 % | 20.01. | 40,660 149 | 41,070 147 | 0,000 0,000 | 53,72 38,470 | 0 0 | 3 | ||
| INARI MEDICAL INC A2P41U Tradegate | 76,50 77,50 | 0,00 0,00 % | 20.01. | 75,00 81 | 77,50 77 | 0,000 0,000 | 79,50 35,600 | 0 0 | 19 | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 46,060 45,900 | +0,260 +0,57 % | 20.01. | 45,400 155 | 46,320 152 | 0,000 0,000 | 51,00 29,520 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 111,00 109,00 | +2,00 +1,83 % | 21.01. | 111,00 500 | 113,00 500 | 111,00 109,00 | 122,00 94,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 16,400 16,900 | -0,300 -1,80 % | 20.01. | 16,500 363 | 16,700 358 | 0,000 0,000 | 22,000 12,600 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Frankfurt | 158,60 159,40 | 0,00 0,00 % | 21.01. | 165,40 50 | 168,70 50 | 158,60 158,60 | 210,60 138,75 | 0 0 | 7 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 174,30 173,00 | -3,35 -1,89 % | 20.01. | 175,15 35 | 180,50 34 | 0,000 0,000 | 234,70 0,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
