Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 4,4 Mio. 3,6 Mio. 3,3 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERFACE INC A1JYG7 Tradegate | 24,000 24,200 | -0,200 -0,83 % | 11:18 | 24,000 252 | 24,400 245 | 24,000 24,000 | 24,600 9,400 | 165 3.960 | 1 | ||
| TRI POINTE HOMES INC A1H9GR Tradegate | 40,000 39,400 | +0,400 +1,01 % | 20.11. | 39,200 205 | 39,800 200 | 40,000 40,000 | 42,400 34,400 | 97 3.880 | 2 | ||
| B&G FOODS INC A0CATC Tradegate | 5,978 6,018 | +0,024 +0,40 % | 20.11. | 5,914 1.020 | 6,058 664 | 6,064 5,978 | 11,180 5,800 | 644 3.861 | 2 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 212,00 210,00 | -2,00 -0,93 % | 20.11. | 212,00 38 | 214,00 38 | 212,00 210,00 | 220,00 152,00 | 18 3.800 | 1 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 81,05 80,40 | +1,00 +1,25 % | 20.11. | 80,05 38 | 80,70 75 | 81,70 81,05 | 81,95 61,75 | 46 3.732 | 1 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 43,400 43,800 | -0,400 -0,91 % | 11:28 | 43,400 231 | 44,200 227 | 43,400 43,400 | 53,60 20,950 | 85 3.689 | 2 | ||
| GEO GROUP INC A11662 Tradegate | 26,150 26,400 | -0,250 -0,95 % | 11:13 | 26,140 383 | 26,530 377 | 26,150 26,080 | 27,420 8,900 | 140 3.654 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 112,30 112,40 | -0,90 -0,80 % | 20.11. | 112,80 54 | 113,65 53 | 112,30 112,30 | 125,10 55,90 | 32 3.594 | 26 | ||
| AVISTA CORPORATION 856142 Tradegate | 36,600 36,600 | 0,000 0,00 % | 20.11. | 36,400 138 | 36,600 137 | 36,800 36,600 | 36,800 30,400 | 95 3.485 | 2 | ||
| WK KELLOGG CO A3ES80 Tradegate | 16,280 16,205 | +0,075 +0,46 % | 09:38 | 16,145 681 | 16,300 674 | 16,280 16,125 | 23,120 10,100 | 204 3.318 | 1 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 48,400 47,200 | +0,800 +1,68 % | 20.11. | 47,200 213 | 48,000 209 | 48,400 48,400 | 50,50 30,600 | 68 3.291 | - | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 32,400 33,400 | -0,200 -0,61 % | 20.11. | 32,200 249 | 32,800 244 | 32,400 32,400 | 64,50 27,000 | 100 3.240 | - | ||
| AZZ INC 863132 Tradegate | 82,00 82,50 | -1,50 -1,80 % | 20.11. | 82,50 61 | 84,00 60 | 82,00 82,00 | 82,00 66,50 | 39 3.198 | 1 | ||
| ARCH RESOURCES INC A2P4W1 Tradegate | 159,70 158,05 | +1,20 +0,76 % | 20.11. | 157,80 32 | 159,35 32 | 159,70 158,30 | 171,75 107,05 | 20 3.174 | 1 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 143,75 142,40 | +1,35 +0,95 % | 08:00 | 141,15 71 | 143,95 70 | 143,75 143,75 | 210,10 136,00 | 22 3.162 | 7 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 31,570 32,250 | -0,270 -0,85 % | 20.11. | 31,540 127 | 32,170 125 | 31,570 31,570 | 31,800 21,540 | 100 3.157 | 2 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,380 3,360 | +0,020 +0,60 % | 10:58 | 3,400 910 | 3,440 884 | 3,380 3,380 | 14,500 3,400 | 883 2.985 | - | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 35,800 35,800 | -0,200 -0,56 %
| 20.11. | 35,800 141 | 36,200 138 | 35,800 35,800 | 38,200 25,400 | 83 2.971 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 35,200 36,600 | -0,400 -1,12 % | 20.11. | 35,400 142 | 35,800 140 | 36,000 34,400 | 68,20 28,600 | 86 2.964 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 25,080 25,270 | -0,190 -0,75 % | 11:16 | 25,080 200 | 25,440 197 | 25,080 25,080 | 27,940 18,435 | 118 2.959 | 7 | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 46,600 43,200 | 0,000 0,00 % | 08:55 | 45,000 300 | 45,400 300 | 46,600 46,600 | 48,200 24,400 | 60 2.796 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 27,870 27,880 | -1,040 -3,60 % | 20.11. | 28,700 175 | 29,130 172 | 27,870 27,850 | 49,500 27,060 | 100 2.786 | 9 | ||
| ATI INC 931083 Tradegate | 55,24 54,98 | +0,22 +0,40 % | 20.11. | 54,56 184 | 55,64 180 | 55,24 55,24 | 63,18 35,320 | 50 2.762 | 12 | ||
| NEWELL BRANDS INC 860036 Tradegate | 8,500 8,330 | +0,116 +1,38 % | 20.11. | 8,330 1.200 | 8,454 1.182 | 8,604 8,500 | 8,870 5,120 | 320 2.741 | 21 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 17,900 17,700 | 0,000 0,00 % | 20.11. | 17,800 283 | 17,900 279 | 17,900 17,900 | 26,800 14,300 | 150 2.685 | 1 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 89,36 89,26 | -2,38 -2,59 % | 20.11. | 91,34 66 | 92,24 65 | 89,40 89,36 | 102,05 68,70 | 28 2.503 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 37,800 37,600 | +0,200 +0,53 % | 11:45 | 37,200 243 | 37,600 238 | 37,800 37,800 | 57,50 33,400 | 66 2.495 | 10 | ||
| MOOG INC 865511 Tradegate | 206,40 206,00 | +0,40 +0,19 % | 10:58 | 204,80 30 | 206,80 29 | 206,60 206,40 | 214,20 123,00 | 12 2.477 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 12,145 12,285 | -0,140 -1,14 % | 10:28 | 12,170 821 | 12,415 805 | 12,405 12,145 | 18,180 9,434 | 200 2.439 | 1 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 32,000 32,020 | -0,020 -0,06 % | 08:51 | 32,170 157 | 32,480 156 | 32,000 31,920 | 40,310 26,640 | 75 2.397 | - | ||
| PHOTRONICS INC 879430 Tradegate | 23,200 22,880 | +0,320 +1,40 % | 10:07 | 22,370 403 | 23,260 387 | 23,200 23,200 | 32,500 18,855 | 100 2.320 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 20,030 20,080 | -0,050 -0,25 % | 09:10 | 20,040 300 | 20,170 298 | 20,030 20,030 | 22,890 13,720 | 103 2.063 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 100,00 99,88 | +0,12 +0,12 % | 09:30 | 100,00 300 | 100,70 60 | 100,00 100,00 | 126,50 71,90 | 20 2.000 | - | ||
| MYRIAD GENETICS INC 897518 Tradegate | 14,200 14,200 | -0,400 -2,74 % | 20.11. | 14,300 351 | 14,700 338 | 14,200 14,200 | 26,000 14,100 | 140 1.988 | 2 | ||
| GREEN DOT CORPORATION A1C0P5 Tradegate | 9,600 10,100 | -0,100 -1,03 % | 20.11. | 9,600 627 | 9,850 608 | 9,600 9,600 | 11,400 7,400 | 200 1.920 | 1 | ||
| PJT PARTNERS INC A140CF Tradegate | 144,00 147,00 | -4,00 -2,70 % | 20.11. | 147,00 55 | 148,00 54 | 144,00 144,00 | 152,00 84,00 | 13 1.872 | 12 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 39,600 39,600 | 0,000 0,00 % | 10:07 | 39,000 154 | 39,800 151 | 39,600 39,600 | 43,600 36,600 | 47 1.861 | 4 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,630 14,535 | +0,060 +0,41 % | 20.11. | 14,445 692 | 14,735 678 | 14,750 14,630 | 16,220 12,505 | 126 1.854 | 1 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 37,000 37,000 | 0,000 0,00 % | 08:48 | 36,800 163 | 37,000 162 | 37,000 37,000 | 41,800 24,000 | 50 1.850 | 1 | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 101,00 101,00 | 0,00 0,00 % | 20.11. | 100,00 61 | 101,00 60 | 101,00 101,00 | 106,00 75,00 | 18 1.818 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 113,30 110,60 | -0,90 -0,79 % | 20.11. | 113,75 53 | 114,80 27 | 113,30 111,75 | 114,85 48,860 | 16 1.795 | 2 | ||
| BALCHEM CORPORATION 905650 Tradegate | 168,60 167,70 | -0,40 -0,24 % | 20.11. | 168,50 54 | 169,50 54 | 168,60 168,60 | 172,30 111,20 | 10 1.686 | 6 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 84,04 85,80 | +0,98 +1,18 % | 20.11. | 82,50 109 | 83,72 108 | 84,04 84,04 | 86,18 48,400 | 20 1.681 | 9 | ||
| ITRON INC 888379 Tradegate | 111,00 109,00 | +2,00 +1,83 % | 20.11. | 108,00 47 | 109,00 46 | 111,00 111,00 | 117,00 60,00 | 15 1.665 | 9 | ||
| COHU INC 856506 Tradegate | 24,000 24,000 | -0,400 -1,64 % | 20.11. | 24,000 251 | 24,200 247 | 24,000 24,000 | 33,400 0,000 | 69 1.656 | 7 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 50,28 50,42 | -0,14 -0,28 % | 11:03 | 50,28 199 | 50,60 198 | 50,28 50,04 | 51,14 29,400 | 31 1.551 | 5 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 78,50 77,50 | +0,50 +0,64 % | 20.11. | 77,50 104 | 78,50 102 | 78,50 78,50 | 86,50 76,00 | 19 1.492 | 5 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 20,090 20,070 | +0,020 +0,10 % | 08:33 | 19,780 203 | 20,370 197 | 20,090 20,090 | 23,500 12,270 | 70 1.406 | 2 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 11,235 11,340 | -0,320 -2,77 % | 20.11. | 11,380 439 | 11,725 426 | 11,235 11,235 | 13,625 0,000 | 125 1.404 | 4 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 3,530 3,770 | +0,062 +1,79 % | 20.11. | 3,445 1.743 | 3,486 1.722 | 3,732 3,530 | 9,724 2,264 | 380 1.367 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
