Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,6 Mio. 6,0 Mio. 3,8 Mio. 2,7 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 210,00 210,00
| -2,00 -0,94 % | 21.01. | 210,00 39 | 212,00 38 | 210,00 210,00 | 222,00 165,00 | 50 10.500 | 1 | ||
| MYRIAD GENETICS INC 897518 Tradegate | 12,000 12,100 | -0,100 -0,83 % | 21.01. | 11,900 422 | 12,200 407 | 12,200 12,000 | 26,000 12,000 | 866 10.465 | 2 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 16,200 15,500 | -0,400 -2,41 % | 21.01. | 16,400 611 | 16,500 604 | 16,200 15,500 | 24,200 15,200 | 640 9.956 | 2 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 432,00 432,00 | +2,00 +0,47 % | 21.01. | 426,00 24 | 436,00 23 | 432,00 432,00 | 432,00 390,00 | 23 9.936 | 7 | ||
| TENNANT COMPANY 858055 Tradegate | 84,00 82,50 | +0,50 +0,60 % | 21.01. | 83,00 97 | 84,50 95 | 84,00 82,50 | 116,00 73,00 | 116 9.646 | 6 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 21,970 21,850 | -0,120 -0,54 % | 21.01. | 22,010 273 | 22,220 270 | 22,260 21,870 | 48,240 20,850 | 438 9.634 | 6 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 13,510 13,400 | 0,000 0,00 % | 21.01. | 11,020 1 | 14,760 1 | 13,590 13,480 | 15,205 10,835 | 10.987 9.460 | 7 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 18,898 18,786 | +0,112 +0,60 % | 08:00 | 18,586 1.500 | 18,898 5.000 | 18,898 18,898 | 31,450 11,908 | 500 9.449 | 2 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 30,120 29,830 | -0,530 -1,73 % | 21.01. | 30,460 165 | 30,910 162 | 30,210 30,120 | 49,500 26,710 | 304 9.163 | 9 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 8,340 8,022 | -0,052 -0,62 % | 21.01. | 8,372 1.202 | 8,454 1.190 | 8,340 7,888 | 12,990 5,100 | 1.086 8.889 | - | ||
| HB FULLER COMPANY 861402 Tradegate | 60,50 60,00 | +0,50 +0,83 % | 21.01. | 59,50 168 | 60,00 167 | 60,50 60,00 | 80,00 59,50 | 147 8.838 | - | ||
| MGP INGREDIENTS INC A1JSBW Tradegate | 34,400 34,800 | 0,000 0,00 % | 21.01. | 34,000 352 | 34,600 347 | 34,800 34,400 | 81,00 34,400 | 256 8.808 | 6 | ||
| SONOS INC A2JPF2 Tradegate | 13,650 13,490 | -0,125 -0,91 % | 21.01. | 13,660 732 | 13,930 718 | 13,750 13,435 | 18,180 9,434 | 644 8.803 | 1 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 40,600 40,100 | -0,100 -0,25 % | 21.01. | 40,300 149 | 41,100 146 | 40,640 40,600 | 49,020 18,750 | 210 8.526 | - | ||
| JACK IN THE BOX INC 883746 Frankfurt | 36,800 37,400 | 0,000 0,00 % | 21.01. | 37,000 100 | 37,600 100 | 37,400 36,800 | 74,00 36,200 | 223 8.221 | - | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 71,50 71,00 | -1,00 -1,38 % | 21.01. | 72,00 140 | 73,00 137 | 71,50 71,50 | 76,50 51,50 | 114 8.151 | 9 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 36,290 35,915 | -0,585 -1,59 % | 21.01. | 36,610 164 | 37,160 162 | 36,290 35,760 | 42,400 30,495 | 220 7.931 | 1 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 73,10 72,15 | +1,30 +1,81 % | 21.01. | 71,35 85 | 72,35 83 | 73,10 73,10 | 82,45 61,75 | 108 7.895 | 1 | ||
| WD-40 COMPANY 878588 Tradegate | 224,00 224,00 | -2,00 -0,88 % | 21.01. | 222,00 36 | 226,00 36 | 224,00 224,00 | 274,00 197,00 | 35 7.840 | 2 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 44,255 44,245 | -0,090 -0,20 % | 21.01. | 44,160 227 | 44,600 225 | 44,450 44,255 | 81,20 32,870 | 170 7.539 | 2 | ||
| M/I HOMES INC 888374 Tradegate | 133,90 132,50 | +1,15 +0,87 % | 21.01. | 132,25 46 | 133,60 45 | 134,00 133,90 | 162,50 104,80 | 55 7.365 | 8 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 3,846 3,886 | +0,032 +0,84 % | 21.01. | 3,778 1.589 | 3,853 1.557 | 3,934 3,768 | 8,455 2,264 | 1.854 7.243 | 1 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 130,00 129,00 | -1,00 -0,76 % | 21.01. | 129,00 47 | 132,00 46 | 130,00 130,00 | 144,00 98,50 | 55 7.150 | - | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 17,700
17,800 | -0,200 -1,12 % | 21.01. | 17,700 282 | 18,000 278 | 17,900 17,700 | 26,800 14,300 | 399 7.141 | 1 | ||
| RPC INC 869766 Stuttgart | 6,850 6,650 | 0,000 0,00 % | 21.01. | 6,600 2.000 | 6,800 2.000 | 6,850 6,700 | 7,450 5,100 | 1.000 6.850 | 3 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 34,160 34,940 | -0,760 -2,18 % | 21.01. | 34,610 144 | 34,950 143 | 36,000 34,160 | 40,310 26,640 | 196 6.838 | - | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 186,00 184,00 | -1,00 -0,53 % | 21.01. | 185,00 33 | 188,00 32 | 186,00 185,00 | 200,00 154,00 | 36 6.686 | 14 | ||
| TEGNA INC A14VMF Tradegate | 17,100 17,400 | -0,100 -0,58 % | 21.01. | 16,800 528 | 17,200 525 | 17,100 17,100 | 18,200 11,900 | 385 6.584 | 4 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 117,00 117,00 | -6,00 -4,88 % | 21.01. | 122,00 33 | 123,00 33 | 117,00 117,00 | 124,00 84,50 | 56 6.552 | 5 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 56,16 55,50 | +1,12 +2,03 % | 21.01. | 54,82 110 | 55,34 109 | 56,16 55,50 | 102,05 53,44 | 116 6.504 | 1 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 30,000 29,800 | -0,200 -0,66 % | 21.01. | 29,200 206 | 29,600 202 | 30,000 30,000 | 33,600 21,800 | 211 6.330 | - | ||
| GOGO INC A1W078 Tradegate | 8,100 7,600 | -0,200 -2,41 % | 21.01. | 8,100 743 | 8,450 708 | 8,100 8,100 | 10,200 5,850 | 774 6.269 | 1 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 17,800 17,100 | -0,200 -1,11 % | 21.01. | 17,700 339 | 18,200 329 | 17,800 17,800 | 36,600 15,500 | 342 6.088 | 1 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 144,00 144,00 | -4,00 -2,70 % | 21.01. | 147,00 30 | 149,00 30 | 144,00 144,00 | 175,00 133,00 | 42 6.048 | 4 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 61,00 61,00 | 0,00 0,00 % | 21.01. | 59,00 102 | 59,50 101 | 61,00 61,00 | 66,50 44,600 | 99 6.039 | 4 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 39,800 39,600 | -0,800 -1,97 % | 21.01. | 40,200 150 | 40,600 148 | 39,800 39,800 | 44,200 36,600 | 151 6.010 | 4 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 15,800 15,600 | -0,200 -1,25 % | 21.01. | 15,800 210 | 16,200 210 | 15,800 15,800 | 15,800 9,250 | 380 6.004 | 6 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 26,830 27,540 | -0,270 -1,00 % | 21.01. | 26,930 260 | 27,330 256 | 27,500 26,830 | 30,060 8,120 | 220 5.992 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 70,50 70,00 | -0,50 -0,70 % | 21.01. | 70,00 108 | 71,00 106 | 70,50 70,50 | 80,50 0,000 | 84 5.922 | - | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 94,50 93,50 | +1,00 +1,07 % | 21.01. | 92,50 44 | 94,00 43 | 94,50 94,50 | 115,00 78,50 | 62 5.859 | - | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 156,00 155,00 | +1,00 +0,65 % | 21.01. | 154,00 59 | 157,00 58 | 156,00 156,00 | 158,00 67,50 | 37 5.772 | 31 | ||
| NEWELL BRANDS INC 860036 Tradegate | 9,850 9,752 | +0,016 +0,16 % | 21.01. | 9,768 1.024 | 9,914 1.009 | 9,926 9,850 | 11,000 5,120 | 560 5.521 | 21 | ||
| UNITIL CORPORATION 663242 NASDAQ | 55,19 55,25 | 0,00 0,00 % | 21.01. | 48,240 1 | 63,31 1 | 55,52 54,98 | 62,61 47,490 | 4.272 5.519 | 3 | ||
| NEOGENOMICS INC 120159 Tradegate | 13,500 13,700 | -0,100 -0,74 % | 21.01. | 13,500 298 | 13,700 290 | 13,500 13,500 | 17,300 12,000 | 408 5.508 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 100,00 100,00 | -2,00 -1,96 % | 21.01. | 101,00 50 | 102,00 50 | 100,00 100,00 | 100,00 33,200 | 54 5.400 | 3 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 34,600 32,600 | 0,000 0,00 % | 21.01. | 34,400 438 | 34,800 429 | 34,600 34,600 | 38,200 28,400 | 154 5.328 | 2 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 71,00 71,00 | 0,00 0,00 % | 21.01. | 68,50 100 | 70,50 100 | 71,00 70,50 | 93,00 57,00 | 75 5.325 | 2 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,100 4,160 | -0,060 -1,44 % | 08:01 | 4,083 2.000 | 4,145 2.000 | 4,100 4,100 | 6,000 2,855 | 1.281 5.252 | 2 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 42,600 41,000 | +2,400 +5,97 % | 21.01. | 39,600 101 | 40,400 99 | 42,600 42,000 | 49,200 33,000 | 123 5.182 | 6 | ||
| ICU MEDICAL INC 894139 Tradegate | 158,00 158,00 | -3,00 -1,86 % | 21.01. | 160,00 32 | 161,00 31 | 158,00 158,00 | 173,00 0,000 | 32 5.056 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
