Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 40,7 Mio. 21,8 Mio. 15,9 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,905 14,790 | -0,055 -0,37 % | 20.12. | 14,800 675 | 15,115 661 | 14,905 14,825 | 15,900 12,505 | 740 10.995 | 1 | ||
| WK KELLOGG CO A3ES80 Tradegate | 17,300 17,240 | +0,115 +0,67 % | 20.12. | 16,975 400 | 17,390 400 | 17,495 17,075 | 23,120 11,400 | 636 10.985 | 1 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 30,000 30,400 | +0,200 +0,67 % | 20.12. | 29,600 339 | 30,000 333 | 30,000 29,800 | 30,000 29,800 | 351 10.463 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 13,300 13,500 | -0,100 -0,75 % | 20.12. | 13,300 751 | 13,400 746 | 13,300 13,300 | 15,530 0,000 | 762 10.135 | - | ||
| TANGER INC 886676 Tradegate | 33,320 33,160 | +0,410 +1,25 % | 20.12. | 32,750 183 | 33,040 181 | 33,320 32,640 | 35,490 23,950 | 307 10.033 | 1 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 149,55 151,95 | +1,20 +0,81 % | 20.12. | 146,85 68 | 149,90 66 | 149,55 149,55 | 210,10 138,90 | 67 10.020 | 7 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 236,60 237,40 | -6,00 -2,47 % | 20.12. | 241,40 41 | 244,00 40 | 237,40 234,40 | 334,80 142,00 | 42 9.909 | - | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 22,200 22,400 | -2,000 -8,26 % | 20.12. | 23,800 252 | 24,200 247 | 22,800 22,200 | 29,200 22,200 | 440 9.852 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 26,200 26,600 | +0,400 +1,55 % | 20.12. | 25,600 389 | 25,800 386 | 26,200 26,200 | 45,200 24,200 | 369 9.668 | 2 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 13,435 13,400 | +0,205 +1,55 % | 20.12. | 13,140 456 | 13,350 449 | 13,435 12,950 | 26,600 11,865 | 670 8.980 | - | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 216,00 216,00 | 0,00 0,00 % | 20.12. | 214,00 37 | 218,00 36 | 216,00 216,00 | 222,00 162,00 | 40 8.640 | 1 | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 34,200 34,200 | -0,200 -0,58 % | 20.12. | 34,200 292 | 34,400 290 | 34,200 34,200 | 36,800 22,600 | 250 8.550 | 8 | ||
| HILLENBRAND INC A0NHFB Tradegate | 28,200 28,200 | -0,400 -1,40 % | 20.12. | 28,400 212 | 28,800 207 | 28,200 28,000 | 46,800 23,000 | 303 8.537 | 1 | ||
| SHAKE SHACK INC A14MVX Tradegate | 122,95 125,05 | -0,70 -0,57 % | 20.12. | 123,10 48 | 124,15 48 | 124,60 122,95 | 131,85 60,34 | 67 8.284 | 26 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 75,00 76,50 | -1,00 -1,32 % | 20.12. | 75,00 80 | 76,50 78 | 76,00 75,00 | 78,00 29,800 | 108 8.127 | - | ||
| HAWKINS INC 923728 Tradegate | 114,00 116,00 | -5,00 -4,20 % | 20.12. | 0,000 340 | 0,000 340 | 114,00 114,00 | 132,00 91,00 | 71 8.094 | 3 | ||
| SERVICE PROPERTIES TRUST A2PSPV Tradegate | 2,380 2,252 | -0,003 -0,13 % | 20.12. | 2,355 2.548 | 2,411 2.488 | 2,380 2,209 | 7,870 2,209 | 3.443 7.747 | 1 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 129,00 127,00 | 0,00 0,00 % | 20.12. | 0,000 400 | 0,000 400 | 129,00 125,00 | 129,00 34,400 | 61 7.641 | 18 | ||
| CONSOL ENERGY INC A2H68W Tradegate | 100,00 104,40 | +0,50 +0,50 % | 20.12. | 98,86 60 | 100,10 59 | 104,55 100,00 | 128,25 70,00 | 73 7.582 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 71,50 72,50 | -3,00 -4,03 % | 20.12. | 73,50 102 | 74,50 100 | 71,50 71,50 | 80,50 0,000 | 106 7.579 | - | ||
| LINDSAY CORPORATION 904057 Tradegate | 117,10 118,50 | -0,60 -0,51 % | 20.12. | 116,40 85 | 118,90 84 | 117,10 117,00 | 127,80 101,30 | 64 7.493 | 2 | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 80,50 81,00 | +1,00 +1,26 % | 20.12. | 79,00 76 | 80,00 74 | 80,50 78,50 | 90,00 57,67 | 93 7.414 | 4 | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 33,600 34,000 | 0,000 0,00 % | 20.12. | 33,400 299 | 33,600 297 | 33,600 33,600 | 44,000 0,000 | 220 7.392 | 7 | ||
| COMERICA INC 864861 Tradegate | 58,00 58,00 | -1,00 -1,69 % | 20.12. | 58,50 171 | 59,00 169 | 58,00 57,00 | 70,00 42,800 | 127 7.267 | 2 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 162,00 164,00 | -2,00 -1,22 % | 20.12. | 162,00 37 | 164,00 36 | 162,00 161,00 | 190,00 56,00 | 45 7.248 | 6 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 49,180 49,320 | -0,140 -0,28 % | 20.12. | 48,810 163 | 49,820 160 | 49,450 48,460 | 58,78 17,900 | 144 7.062 | 6 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 37,820 36,180 | +1,080 +2,94 % | 20.12. | 36,400 164 | 37,080 161 | 37,820 35,580 | 49,020 18,750 | 190 6.986 | - | ||
| ODP CORPORATION A2P739 Tradegate | 23,200 23,600 | -0,200 -0,85 % | 20.12. | 23,200 302 | 23,600 296 | 23,200 23,200 | 51,50 23,200 | 301 6.983 | - | ||
| AGILYSYS INC 913094 Tradegate | 129,00 131,00 | -4,00 -3,01 % | 20.12. | 132,00 45 | 133,00 44 | 129,00 129,00 | 136,00
73,50 | 54 6.966 | 6 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 5,252 5,156 | +0,078 +1,51 % | 20.12. | 5,152 1.455 | 5,192 1.444 | 5,252 5,058 | 6,000 3,600 | 1.350 6.896 | - | ||
| ATI INC 931083 Tradegate | 51,56 52,28 | -0,70 -1,34 % | 20.12. | 52,06 192 | 52,44 190 | 51,56 51,54 | 63,18 35,320 | 128 6.598 | 12 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 53,00 53,50 | -1,00 -1,85 % | 20.12. | 0,000 200 | 0,000 200 | 53,50 53,00 | 57,00 32,000 | 124 6.577 | 1 | ||
| HANESBRANDS INC A0KEQF Tradegate | 7,810 7,808 | -0,096 -1,21 % | 20.12. | 7,870 762 | 7,942 755 | 7,810 7,732 | 8,627 3,615 | 839 6.504 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 33,800 33,400 | -0,200 -0,59 % | 20.12. | 33,800 295 | 34,000 293 | 33,800 33,000 | 36,200 14,900 | 192 6.458 | 4 | ||
| HARMONIC INC 895791 Tradegate | 12,790 12,795 | +0,010 +0,08 % | 20.12. | 12,720 471 | 12,855 466 | 12,790 12,620 | 14,500 8,664 | 506 6.389 | 11 | ||
| EMBECTA CORP A3DGNE Tradegate | 19,000 19,300 | -0,500 -2,56 % | 20.12. | 19,300 312 | 19,600 305 | 19,300 19,000 | 20,000 9,350 | 335 6.368 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 98,00 101,00 | -3,00 -2,97 % | 20.12. | 100,00 60 | 101,00 59 | 98,00 98,00 | 107,00 72,00 | 64 6.272 | 1 | ||
| MILLERKNOLL INC 863205 Tradegate | 21,800 22,200 | +0,200 +0,93 % | 20.12. | 0,000 470 | 0,000 470 | 21,800 21,800 | 29,200 0,000 | 277 6.039 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Tradegate | 58,00 58,50 | -0,50 -0,85 % | 20.12. | 57,50 104 | 58,50 102 | 58,00 58,00 | 80,00 58,00 | 104 6.032 | 6 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 20,800 21,000 | -0,200 -0,95 % | 20.12. | 20,800 289 | 21,000 283 | 20,800 20,800 | 41,000 15,500 | 290 6.032 | - | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Tradegate | 42,400 43,000 | +0,400 +0,95 % | 20.12. | 41,800 143 | 42,000 142 | 42,400 42,400 | 45,400 24,600 | 142 6.021 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 7,390 7,036 | +0,261 +3,66 % | 20.12. | 7,097 845 | 7,171 836 | 7,390 6,892 | 7,390 4,107 | 849 5.998 | 23 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 37,200 37,800 | -1,000 -2,62 % | 20.12. | 38,000 158 | 38,200 156 | 37,200 37,200 | 41,800 24,000 | 161 5.989 | 1 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 17,900 17,900 | -0,600 -3,24 % | 20.12. | 18,200 329 | 18,700 319 | 17,900 17,900 | 36,600 15,500 | 333 5.961 | 1 | ||
| CERTARA INC A2QJL8 Tradegate | 9,916 10,185 | -0,354 -3,45 % | 20.12. | 10,050 597 | 10,465 573 | 9,916 9,916 | 17,800 9,010 | 599 5.940 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,140 11,040 | +0,320 +2,96 % | 20.12. | 10,785 927 | 10,900 917 | 11,140 10,835 | 15,655 7,760 | 531 5.778 | - | ||
| BROOKLINE BANCORP INC 661726 Tradegate | 11,200 11,100 | -0,300 -2,61 % | 20.12. | 11,400 442 | 11,500 431 | 11,200 11,200 | 12,000 7,750 | 500 5.600 | 2 | ||
| THE ANDERSONS INC 920678 Tradegate | 38,800 39,240 | +0,660 +1,73 % | 20.12. | 37,840 132 | 38,460 129 | 38,800 38,700 | 55,40 38,700 | 141 5.468 | 1 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 80,50 79,50 | -1,00 -1,23 % | 20.12. | 80,50 62 | 81,50 61 | 80,50 78,50 | 85,00 33,200 | 69 5.426 | 3 | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 284,00 284,00 | -2,00 -0,70 % | 20.12. | 284,00 14 | 288,00 13 | 284,00 278,00 | 334,00 0,000 | 19 5.318 | 58 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
