Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,3 Mio. 942.784 779.014 620.283 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MGP INGREDIENTS INC A1JSBW Tradegate | 26,400 27,400 | -1,000 -3,65 % | 20:45 | 26,400 460 | 26,600 460 | 26,600 26,400 | 81,00 26,800 | 238 6.323 | 6 | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 26,000 26,000 | +0,200 +0,78 % | 31.03. | 25,200 300 | 25,400 300 | 26,000 24,800 | 41,200 24,800 | 249 6.216 | 5 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 63,78 62,20 | +1,58 +2,54 % | 19:00 | 62,74 250 | 63,18 250 | 63,78 63,78 | 159,40 52,90 | 97 6.079 | 23 | ||
| QUINSTREET INC A0RDUR Tradegate | 16,300 16,600 | -0,300 -1,81 % | 31.03. | 16,500 400 | 16,600 300 | 16,500 16,300 | 24,600 14,200 | 368 6.064 | 1 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 39,600 41,200 | -1,600 -3,88 % | 31.03. | 39,400 200 | 39,800 200 | 39,600 39,200 | 60,00 37,000 | 154 6.038 | - | ||
| CENTURY COMMUNITIES INC A114W9 Tradegate | 61,50 62,50 | -1,00 -1,60 % | 12:12 | 61,50 200 | 62,00 170 | 61,50 61,50 | 97,50 60,50 | 98 6.027 | - | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 18,900 19,300 | -0,100 -0,53 % | 31.03. | 19,000 200 | 19,100 200 | 18,900 18,900 | 27,600 13,900 | 315 5.954 | 4 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 157,00 158,00 | -2,00 -1,26 % | 31.03. | 159,00 130 | 160,00 130 | 157,00 153,00 | 240,00 153,00 | 38 5.850 | - | ||
| WD-40 COMPANY 878588 Tradegate | 224,00 226,00 | -2,00 -0,88 % | 20:43 | 224,00 120 | 226,00 120 | 224,00 224,00 | 274,00 197,00 | 26 5.828 | 2 | ||
| IMPINJ INC A2ANZB Tradegate | 81,30 83,84 | -2,54 -3,03 % | 19:48 | 80,26 200 | 80,96 200 | 81,30 78,70 | 220,50 80,08 | 73 5.820 | 4 | ||
| PDF SOLUTIONS INC 541307 Tradegate | 17,700 17,700 | 0,000 0,00 % | 19:15 | 17,600 900 | 17,700 900 | 17,700 17,400 | 27,200 17,800 | 332 5.786 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 27,460 27,930 | -0,470 -1,68 % | 19:38 | 27,320 440 | 27,540 440 | 28,240 27,460 | 41,650 24,800 | 207 5.766 | 2 | ||
| MATSON INC A1J0SW Tradegate | 114,00 117,00 | -5,00 -4,20 % | 31.03. | 120,00 250 | 121,00 130 | 114,00 114,00 | 159,00 98,50 | 50 5.700 | 7 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 39,760 39,480 | +0,280 +0,71 % | 19:25 | 39,440 260 | 39,640 260 | 39,780 39,760 | 42,560 32,260 | 143 5.685 | 3 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 53,50 53,92 | -0,42 -0,78 % | 15:38 | 53,90 300 | 54,28 300 | 53,50 53,50 | 77,54 48,370 | 106 5.672 | 6 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 28,000 28,000 | 0,000 0,00 % | 15:59 | 27,830 400 | 28,040 400 | 28,100 28,000 | 28,440 20,440 | 201 5.629 | 6 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 53,18 53,36 | -0,18 -0,34 % | 16:42 | 53,30 400 | 53,42 400 | 53,18 53,18 | 77,56 44,100 | 105 5.587 | 6 | ||
| SPRINKLR INC A3CS1J Tradegate | 7,752 7,782 | +0,026 +0,34 % | 31.03. | 7,770 2.320 | 7,848 2.300 | 7,752 7,652 | 11,465 6,550 | 691 5.349 | 2 | ||
| GETTY REALTY CORP 929043 Tradegate | 28,800 28,400 | -0,200 -0,69 % | 31.03. | 28,400 300 | 28,600 700 | 28,800 28,600 | 31,800 24,400 | 185 5.292 | 1 | ||
| PENGUIN SOLUTIONS INC A2DSNQ Tradegate | 16,000 16,100 | -0,100 -0,62 % | 17:20 | 15,700 450 | 15,800 450 | 16,000 15,600 | 27,800 14,000 | 328 5.237 | - | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 36,200 36,600 | -0,200 -0,55 % | 31.03. | 36,400 830 | 36,600 830 | 36,200 36,200 | 44,000 32,800 | 140 5.068 | 7 | ||
| BUCKLE INC 884929 Tradegate | 35,400 35,080 | -0,050 -0,14 % | 31.03. | 35,230 290 | 35,390 290 | 35,400 35,400 | 52,44 32,370 | 143 5.062 | - | ||
| PATTERSON COMPANIES INC A0B6VB Tradegate | 28,800 29,000 | -0,200 -0,69 % | 31.03. | 28,800 1.050 | 29,200 1.030 | 28,800 28,800 | 30,400 18,300 | 175 5.040 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 19,900 19,800 | +0,100 +0,51 % | 13:22 | 19,200 530 | 19,300 520 | 20,000 19,900 | 52,00 19,500 | 252 5.015 | 6 | ||
| AGILYSYS INC 913094 Tradegate | 66,50 68,00 | -1,00 -1,48 % | 31.03. | 66,00 160 | 66,50 160 | 66,50 66,50 | 136,00 66,00 | 75 4.988 | 6 | ||
| BRADY CORPORATION 900104 Tradegate | 65,00 65,00 | -0,50 -0,76 % | 31.03. | 65,00 160 | 65,50 160 | 65,00 65,00 | 72,50 63,00 | 76 4.940 | - | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 35,000 34,800 | +0,200 +0,57 % | 16:02 | 34,800 290 | 35,600 280 | 35,000 35,000 | 59,00 34,600 | 141 4.935 | - | ||
| ITRON INC 888379 Tradegate | 97,00 97,00 | 0,00 0,00 % | 19:21 | 96,50 200 | 98,00 160 | 97,00 97,00 | 117,00 82,50 | 50 4.850 | 9 | ||
| KOHLS CORPORATION 884195 Tradegate | 7,604 7,578 | +0,026 +0,34 % | 16:39 | 7,619 5.250 | 7,666 5.250 | 7,640
7,443 | 27,170 7,335 | 623 4.719 | - | ||
| GUESS INC 902204 Tradegate | 10,500 10,300 | +0,200 +1,94 % | 17:35 | 10,300 1.000 | 10,400 1.000 | 10,500 10,200 | 31,200 8,600 | 447 4.613 | 2 | ||
| DORIAN LPG LTD A1135G Tradegate | 20,800 20,660 | +0,140 +0,68 % | 15:37 | 20,690 1.000 | 20,820 1.000 | 20,800 20,790 | 47,290 18,250 | 220 4.569 | 3 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 11,995 12,520 | -0,525 -4,19 % | 19:49 | 11,895 1.270 | 11,965 1.260 | 12,335 11,950 | 26,850 12,185 | 370 4.450 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 23,200 23,600 | -0,200 -0,85 % | 31.03. | 23,800 500 | 24,000 500 | 23,200 23,200 | 28,000 16,300 | 190 4.408 | - | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 20,400 20,200 | +0,200 +0,99 % | 17:14 | 20,400 740 | 20,600 740 | 20,400 20,400 | 24,800 18,000 | 215 4.386 | 4 | ||
| WK KELLOGG CO A3ES80 Tradegate | 18,740 18,425 | +0,315 +1,71 % | 19:33 | 18,485 1.630 | 18,645 1.610 | 18,870 18,295 | 23,120 14,155 | 233 4.349 | 1 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 45,200 44,200 | +1,000 +2,26 % | 19:09 | 43,600 690 | 45,200 670 | 45,200 45,000 | 71,00 41,800 | 94 4.248 | 5 | ||
| MYRIAD GENETICS INC 897518 Tradegate | 8,200 8,250 | -0,050 -0,61 % | 17:34 | 8,000 2.500 | 8,050 2.480 | 8,200 8,050 | 26,000 8,050 | 520 4.246 | 2 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 25,490 25,330 | +0,160 +0,63 % | 20:25 | 25,300 500 | 25,460 500 | 25,730 24,480 | 33,080 8,120 | 162 4.113 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 12,085 12,220 | -0,135 -1,10 % | 15:59 | 12,085 1.250 | 12,220 1.230 | 12,335 12,085 | 18,050 9,680 | 333 4.026 | 9 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 26,240 26,260 | -0,580 -2,16 % | 31.03. | 26,090 400 | 26,350 500 | 26,240 26,240 | 49,580 23,760 | 150 3.936 | 1 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 20,620 20,560 | +0,060 +0,29 % | 18:59 | 20,220 500 | 20,340 500 | 20,780 20,620 | 31,000 19,480 | 190 3.924 | - | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 16,800 16,300 | +0,500 +3,07 % | 18:46 | 16,600 1.520 | 16,800 1.490 | 16,800 16,000 | 64,50 15,600 | 229 3.667 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 30,320 30,180 | +0,140 +0,46 % | 15:47 | 29,660 340 | 29,780 340 | 30,460 30,140 | 32,720 23,130 | 120 3.622 | 2 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 24,010 23,340 | -0,150 -0,62 % | 31.03. | 24,460 1.230 | 24,510 1.230 | 24,010 23,690 | 40,310 22,840 | 152 3.618 | - | ||
| STEVEN MADDEN LTD 898166 Tradegate | 25,400 24,800 | +0,600 +2,42 % | 17:11 | 25,200 600 | 25,400 600 | 25,400 25,400 | 44,200 23,000 | 138 3.505 | 4 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 15,340 15,745 | -0,020 -0,13 % | 31.03. | 15,025 670 | 15,090 670 | 15,340 15,340 | 19,615 13,175 | 216 3.313 | 1 | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 64,50 64,00 | +0,50 +0,78 % | 14:58 | 62,50 100 | 65,50 100 | 64,50 64,00 | 85,50 62,00 | 50 3.225 | 7 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 32,840 33,210 | -0,370 -1,11 % | 16:06 | 32,950 310 | 33,040 310 | 33,340 32,840 | 37,960 24,230 | 94 3.093 | 6 | ||
| XPEL INC A2PN36 Tradegate | 27,400 27,200 | +0,200 +0,74 % | 19:30 | 26,600 380 | 27,200 370 | 27,400 27,400 | 55,00 27,600 | 112 3.069 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Berlin | 44,000 44,800 | -0,800 -1,79 % | 20:30 | 42,800 900 | 44,600 850 | 44,800 43,400 | 57,00 22,000 | 70 3.038 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
