Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,5 Mio. 16,9 Mio. 10,2 Mio. 9,4 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARGURUS INC A2DX5H Tradegate | 23,800 24,200 | -0,400 -1,65 % | 06.02. | 24,000 140 | 24,200 140 | 23,800 23,800 | 38,200 22,400 | 560 13.328 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,990 10,920 | -0,010 -0,09 % | 06.02. | 10,950 310 | 11,050 300 | 11,050 10,900 | 13,900 10,090 | 1.190 13.081 | 2 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 23,220 22,980 | -0,210 -0,90 % | 06.02. | 23,340 214 | 23,500 212 | 23,220 22,670 | 27,540 17,090 | 561 12.921 | - | ||
| ARCHROCK INC A143KH Stuttgart | 27,000 26,000 | 0,000 0,00 % | 06.02. | 27,000 1.852 | 27,400 2.653 | 27,400 25,600 | 27,600 18,100 | 475 12.875 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,720 6,828 | -0,052 -0,77 % | 06.02. | 6,752 740 | 6,790 736 | 6,908 6,720 | 15,270 6,414 | 1.806 12.303 | 14 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 76,38
75,62 | -0,66 -0,86 % | 06.02. | 76,62 50 | 77,42 50 | 76,38 76,38 | 120,60 56,80 | 160 12.221 | 2 | ||
| GOGO INC A1W078 Tradegate | 3,340 3,340 | -0,200 -5,65 % | 06.02. | 3,520 1.702 | 3,540 1.687 | 3,420 3,320 | 14,700 3,320 | 3.540 11.965 | 1 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 36,820 35,980 | -0,160 -0,43 % | 06.02. | 36,900 189 | 37,060 188 | 36,820 36,540 | 64,58 34,800 | 322 11.777 | 6 | ||
| TANGER INC 886676 Tradegate | 28,380 28,130 | -0,010 -0,04 % | 06.02. | 28,270 120 | 28,500 120 | 28,510 28,310 | 34,670 25,180 | 410 11.648 | 1 | ||
| UNITED PARKS & RESORTS INC A1T8QH Tradegate | 31,400 30,800 | 0,000 0,00 % | 06.02. | 31,000 227 | 31,600 220 | 31,400 31,400 | 51,50 27,000 | 359 11.273 | 1 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 58,50 56,42 | -1,46 -2,44 % | 06.02. | 59,32 60 | 60,58 60 | 58,50 55,32 | 58,50 25,130 | 199 11.271 | 1 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Frankfurt | 3,700 4,060 | -0,360 -8,87 % | 06.02. | 3,660 546 | 3,920 513 | 3,760 3,700 | 5,600 2,100 | 3.000 11.100 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 29,800 28,400 | +0,200 +0,68 % | 06.02. | 29,000 120 | 30,000 110 | 29,800 28,200 | 35,200 22,400 | 380 11.058 | 8 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Stuttgart | 18,500 16,400 | 0,000 0,00 % | 06.02. | 18,500 413 | 18,500 1.125 | 18,500 16,200 | 18,500 7,300 | 600 10.560 | 6 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 15,800 14,800 | -0,100 -0,63 % | 06.02. | 15,700 637 | 16,000 624 | 15,800 15,600 | 44,800 11,200 | 667 10.416 | 2 | ||
| NEOGENOMICS INC 120159 Tradegate | 9,300 9,600 | -0,400 -4,12 % | 06.02. | 9,550 350 | 9,800 340 | 9,300 9,000 | 13,100 4,200 | 1.112 10.308 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 32,820 31,910 | +0,130 +0,40 % | 06.02. | 32,350 110 | 33,010 100 | 32,820 31,690 | 32,820 23,170 | 314 10.013 | 6 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 136,00 126,00 | 0,00 0,00 % | 06.02. | 135,00 30 | 137,00 30 | 137,00 132,00 | 137,00 46,000 | 74 9.969 | 1 | ||
| ANGI INC A4142Q Tradegate | 9,960 9,724 | -0,068 -0,68 % | 06.02. | 9,942 402 | 10,028 398 | 9,960 9,662 | 19,120 8,998 | 989 9.612 | - | ||
| ARCOSA INC A2N62P Tradegate | 106,00 103,00 | 0,00 0,00 % | 06.02. | 105,00 47 | 106,00 47 | 106,00 104,00 | 106,00 64,00 | 90 9.500 | 7 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 11,900 11,700 | -0,500 -4,03 % | 06.02. | 12,100 280 | 12,600 270 | 11,900 11,900 | 15,400 3,660 | 796 9.472 | 1 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 19,500 19,000 | -0,200 -1,02 % | 06.02. | 19,500 170 | 19,700 170 | 19,500 19,100 | 34,400 18,600 | 475 9.118 | 2 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 30,610 29,320 | +0,190 +0,62 % | 06.02. | 30,280 165 | 30,580 163 | 30,610 30,060 | 31,030 12,940 | 280 8.510 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 53,74 53,32 | +0,22 +0,41 % | 06.02. | 53,36 70 | 53,68 70 | 53,74 52,80 | 59,84 37,320 | 160 8.482 | 17 | ||
| CARMAX INC 662604 Tradegate | 38,550 38,610 | -1,350 -3,38 % | 06.02. | 39,810 139 | 40,050 138 | 38,550 38,550 | 84,42 26,310 | 218 8.404 | 2 | ||
| GRIFFON CORPORATION 856788 Tradegate | 78,00 76,50 | -2,50 -3,11 % | 06.02. | 0,000 200 | 0,000 250 | 78,00 78,00 | 78,00 57,00 | 104 8.112 | - | ||
| VIASAT INC 908189 Tradegate | 35,000 31,810 | -0,250 -0,71 % | 06.02. | 34,890 286 | 35,590 280 | 35,230 31,950 | 40,890 6,730 | 237 8.033 | - | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 48,200 47,000 | -0,200 -0,41 % | 06.02. | 47,800 209 | 48,600 205 | 48,200 48,200 | 96,50 46,400 | 164 7.905 | 2 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 68,50 67,50
| -1,50 -2,14 % | 06.02. | 69,00 50 | 70,00 50 | 70,00 66,00 | 89,00 38,200 | 114 7.820 | 1 | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 85,00 83,50 | -0,50 -0,58 % | 06.02. | 85,00 40 | 86,00 40 | 85,00 85,00 | 85,50 50,000 | 87 7.395 | 2 | ||
| FRESHPET INC A12ENX Tradegate | 57,00 57,22 | -2,14 -3,62 % | 06.02. | 58,54 60 | 59,72 60 | 57,12 56,62 | 142,70 41,200 | 128 7.292 | 2 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 65,70 64,60 | +0,20 +0,31 % | 06.02. | 65,30 60 | 65,70 60 | 65,70 64,22 | 99,62 48,750 | 109 7.087 | 8 | ||
| PHINIA INC A3EMJQ Tradegate | 61,00 60,50 | -1,50 -2,40 % | 06.02. | 60,50 99 | 64,00 93 | 61,00 61,00 | 61,00 33,200 | 116 7.076 | 4 | ||
| TENNANT COMPANY 858055 Tradegate | 69,50 69,00 | 0,00 0,00 % | 06.02. | 69,00 44 | 70,00 43 | 69,50 69,50 | 86,00 59,50 | 100 6.950 | 6 | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 64,50 66,00 | -1,50 -2,27 % | 06.02. | 64,00 400 | 65,00 400 | 64,50 64,50 | 69,00 37,200 | 100 6.450 | 3 | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Tradegate | 31,600 30,400 | -0,200 -0,63 % | 06.02. | 0,000 700 | 0,000 700 | 31,600 31,600 | 39,000 24,000 | 200 6.320 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 14,235 14,420 | -0,200 -1,39 % | 06.02. | 14,390 695 | 14,480 690 | 14,310 14,235 | 14,310 8,316 | 441 6.308 | 6 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 75,00 73,50 | -0,50 -0,66 % | 06.02. | 74,00 135 | 76,50 130 | 77,00 74,00 | 88,50 34,600 | 84 6.297 | 5 | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 108,00 107,00 | -2,00 -1,82 % | 06.02. | 0,000 100 | 0,000 100 | 108,00 108,00 | 108,00 66,50 | 57 6.156 | 8 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,908 10,140 | +0,556 +5,95 % | 06.02. | 9,254 540 | 9,448 529 | 9,984 9,908 | 13,700 8,100 | 610 6.082 | 6 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,370 4,036 | -0,016 -0,36 % | 06.02. | 4,338 770 | 4,434 750 | 4,370 4,148 | 12,395 3,900 | 1.369 5.907 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,003 3,841 | +0,091 +2,33 % | 06.02. | 3,893 2.569 | 3,932 2.543 | 4,005 3,450 | 7,224 2,677 | 1.447 5.644 | 21 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 75,26 69,90 | -0,08 -0,11 % | 06.02. | 74,48 50 | 76,18 50 | 75,26 73,26 | 161,65 66,24 | 74 5.455 | 7 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 35,910 36,205 | +0,230 +0,64 % | 06.02. | 35,255 170 | 36,095 166 | 35,910 35,910 | 39,000 30,240 | 150 5.386 | 1 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 19,000 18,500 | -0,100 -0,52 % | 06.02. | 18,900 180 | 19,200 180 | 19,000 19,000 | 43,400 18,000 | 275 5.225 | 1 | ||
| DIODES INC 858600 Frankfurt | 51,50 49,800 | +1,70 +3,41 % | 06.02. | 51,00 600 | 52,00 600 | 51,50 49,600 | 54,00 30,000 | 100 5.150 | 1 | ||
| WD-40 COMPANY 878588 Tradegate | 210,00 216,00 | +8,00 +3,96 % | 06.02. | 200,00 24 | 202,00 24 | 210,00 210,00 | 232,00 151,00 | 24 5.040 | 2 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 34,500 33,700 | +0,060 +0,17 % | 06.02. | 34,060 205 | 34,750 201 | 34,500 33,830 | 37,350 18,115 | 146 4.989 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 32,800 32,800 | 0,000 0,00 % | 06.02. | 32,400 110 | 33,200 100 | 32,800 32,800 | 32,800 23,600 | 152 4.986 | 10 | ||
| THE BANCORP INC A0DPKZ Frankfurt | 51,83 47,915 | +3,92 +8,17 % | 06.02. | 52,12 150 | 52,74 150 | 51,86 48,650 | 59,79 47,915 | 95 4.924 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.