Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,2 Mio. 18,1 Mio. 5,8 Mio. 4,9 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETSCOUT SYSTEMS INC 925244 Tradegate | 17,750 17,615 | +0,305 +1,75 % | 17.04. | 17,385 287 | 17,495 285 | 17,750 17,750 | 24,200 16,400 | 220 3.905 | - | ||
| BUCKLE INC 884929 Tradegate | 30,390 29,840 | -0,040 -0,13 % | 17.04. | 30,270 110 | 30,580 110 | 30,390 30,390 | 52,44 29,900 | 127 3.860 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 26,800 26,400 | +0,170 +0,64 % | 17.04. | 26,490 130 | 26,760 130 | 26,800 26,200 | 37,960 24,230 | 145 3.851 | 6 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 42,800 41,600 | -0,600 -1,38 % | 17.04. | 42,200 80 | 44,600 80 | 42,800 42,800 | 71,00 36,000 | 88 3.766 | 5 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 11,600 11,400 | 0,000 0,00 % | 17.04. | 11,500 348 | 11,700 340 | 11,600 11,600 | 17,000 10,500 | 321 3.724 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 52,50 52,00 | -0,50 -0,94 % | 17.04. | 52,50 70 | 53,50 70 | 52,50 52,50 | 84,00 40,600 | 70 3.675 | 2 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A14NJ2 Tradegate | 7,276 7,118 | +0,104 +1,45 % | 17.04. | 6,988 572 | 7,354 543 | 7,276 7,276 | 7,276 7,276 | 500 3.638 | 1 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 40,840 41,320 | -0,840 -2,02 % | 17.04. | 41,500 80 | 41,860 80 | 40,840 40,840 | 56,10 34,940 | 88 3.594 | - | ||
| STONEX GROUP INC A2P8CE Frankfurt | 70,50 70,50 | 0,00 0,00 % | 17.04. | 70,50 100 | 71,00 100 | 70,50 69,50 | 80,67 41,667 | 50 3.525 | 12 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 32,400 32,200 | -0,600 -1,82 % | 17.04. | 32,800 459 | 33,000 455 | 32,400 32,400 | 38,200 28,400 | 100 3.240 | 2 | ||
| MACERICH COMPANY 888353 Tradegate | 12,470 12,490 | -0,425 -3,30 % | 17.04. | 12,770 548 | 13,035 536 | 12,470 12,470 | 20,810 11,425 | 255 3.180 | 4 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 130,00 130,00 | -1,00 -0,76 % | 17.04. | 128,00 30 | 133,00 30 | 130,00 130,00 | 236,00 130,00 | 24 3.120 | 6 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 56,50 55,50 | -1,00 -1,74 % | 17.04. | 56,50 177 | 58,50 171 | 56,50 56,50 | 95,50 55,50 | 55 3.108 | 13 | ||
| MAXLINEAR INC A0RM07 Tradegate | 8,886 8,918 | -0,106 -1,18 % | 17.04. | 8,950 446 | 9,030 442 | 9,064 8,886 | 23,630 8,090 | 331 2.947 | 1 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 5,800 5,800 | -0,100 -1,69 % | 17.04. | 5,850 1.718 | 5,900 1.700 | 5,800 5,700 | 7,450 5,400 | 506 2.887 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 40,800 40,400 | 0,000 0,00 % | 17.04. | 40,400 148 | 41,000 145 | 40,800 40,800 | 50,50 36,800 | 70 2.856 | 3 | ||
| WK KELLOGG CO A3ES80 Tradegate | 17,025 16,600 | -0,135 -0,79 % | 17.04. | 16,955 400 | 17,360 400 | 17,040 16,440 | 23,120 14,155 | 166 2.815 | 1 | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 28,000 27,800 | -0,600 -2,10 % | 17.04. | 28,200 200 | 28,800 200 | 28,000 28,000 | 37,800 25,800 | 100 2.800 | 3 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 39,230 39,190 | -0,130 -0,33 % | 17.04. | 39,150 153 | 39,560 151 | 39,690 39,180 | 146,65 34,000 | 71 2.795 | - | ||
| WD-40 COMPANY 878588 Tradegate | 186,00 192,00 | -10,00 -5,10 % | 17.04. | 194,00 25 | 197,00 25 | 186,00 186,00 | 274,00 186,00 | 15 2.790 | 2 | ||
| CATHAY GENERAL BANCORP 923184 Tradegate | 33,600 33,800 | -0,400 -1,18 % | 17.04. | 33,800 296 | 34,000 292 | 33,600 33,600 | 51,00 33,000 | 83 2.789 | 1 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 47,400 46,000 | +0,600 +1,28 % | 17.04. | 46,200 173 | 47,400 168 | 47,400 45,800 | 80,50 44,200 | 55 2.599 | - | ||
| WORLD KINECT CORPORATION 877876 Tradegate | 20,600 20,800 | -0,400 -1,90 % | 17.04. | 20,600 292 | 21,000 283 | 20,600 20,600 | 29,200 20,600 | 126 2.596 | 6 | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 196,00 196,00 | -2,00 -1,01 % | 17.04. | 196,00 17 | 199,00 17 | 197,00 196,00 | 334,00 182,00 | 13 2.553 | 58 | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 13,900 13,800 | 0,000 0,00 % | 17.04. | 13,800 437 | 14,100 424 | 13,900 13,900 | 29,000 13,900 | 179 2.488 | - | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 3,319 3,272 | -0,001 -0,03 % | 17.04. | 3,305 2.269 | 3,333 2.249 | 3,319 3,205 | 6,000 3,067 | 752 2.416 | - | ||
| MGP INGREDIENTS INC A1JSBW Tradegate | 23,960 23,500 | -0,580 -2,36 % | 17.04. | 24,360 246 | 24,720 242 | 23,960 23,960 | 81,00 23,700 | 100 2.396 | 6 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Frankfurt | 116,00 117,00 | -1,00 -0,85 % | 17.04. | 117,00 100 | 118,00 100 | 118,00 116,00 | 154,00 103,00 | 20 2.320 | 8 | ||
| DORIAN LPG LTD A1135G Tradegate | 18,280 17,600 | +0,045 +0,25 % | 17.04. | 18,140 551 | 18,325 545 | 18,280 17,900 | 47,290 15,185 | 126 2.265 | 3 | ||
| UNITI GROUP INC A2DMKY Tradegate | 3,982 4,008 | -0,199 -4,76 % | 17.04. | 4,114 1.215 | 4,248 1.177 | 3,997 3,982 | 6,000 2,423 | 561 2.234 | 5 | ||
| MYRIAD GENETICS INC 897518 Tradegate | 6,800 7,000 | +0,050 +0,74 % | 17.04. | 6,650 753 | 6,750 737 | 7,000 6,800 | 26,000 6,800 | 300 2.060 | 2 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 80,78 81,22 | +0,38 +0,47 % | 17.04. | 79,86 87 | 81,06 86 | 81,70 80,44 | 111,95 51,90 | 24 1.937 | 1 | ||
| HILLENBRAND INC A0NHFB Tradegate | 18,300 18,000 | +0,200 +1,10 % | 17.04. | 17,900 335 | 18,200 328 | 18,300 18,300 | 46,800 17,500 | 101 1.848 | 1 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 166,00 173,00 | -1,00 -0,60 % | 17.04. | 0,000 100 | 0,000 180 | 174,00 166,00 | 210,00 91,50 | 11 1.834 | 8 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Tradegate | 79,50 79,50 | -0,50 -0,62 % | 17.04. | 79,00 127 | 81,00 123 | 79,50 79,50 | 107,00 79,50 | 23 1.828 | 4 | ||
| COHU INC 856506 Tradegate | 12,100 12,300 | -0,300 -2,42 % | 17.04. | 12,300 488 | 12,400 482 | 12,100 12,100 | 33,400 12,100 | 150 1.815 | 7 | ||
| SONOS INC A2JPF2 Tradegate | 6,836 6,766 | -0,256 -3,61 % | 17.04. | 7,052 1.418 | 7,130 1.402 | 6,860 6,786 | 16,675 6,730 | 248 1.697 | 1 | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 14,900 13,900 | +1,000 +7,19 % | 17.04. | 14,500 1.000 | 14,900 1.000 | 14,900 14,100 | 16,200 10,700 | 110 1.639 | 4 | ||
| BRADY CORPORATION 900104 Tradegate | 58,50 59,00 | -1,00 -1,68 % | 17.04. | 58,50 103 | 60,50 98 | 58,50 58,50 | 72,50 57,00 | 28 1.638 | - | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 22,400 22,000 | 0,000 0,00 % | 17.04. | 22,200 150 | 22,400 150 | 22,400 22,400 | 37,000 21,600 | 70 1.568 | 8 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 15,330 15,160 | +0,510 +3,44 % | 17.04. | 14,785 507 | 15,085 497 | 15,330 15,150 | 48,870 14,755 | 101 1.548 | - | ||
| PDF SOLUTIONS INC 541307 Tradegate | 15,450 15,310 | +0,440 +2,93 % | 17.04. | 14,780 406 | 15,240 393 | 15,450 15,450 | 27,200 14,370 | 100 1.545 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 138,00 138,00 | -2,00 -1,43 % | 17.04. | 137,00 73 | 141,00 70 | 138,00 138,00 | 240,00 138,00 | 11 1.518 | - | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 60,00 59,00 | 0,00 0,00 % | 17.04. | 59,50 135 | 61,00 130 | 60,00 60,00 | 86,50 59,00 | 25 1.500 | 5 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,335 5,300 | +0,035 +0,66 % | 17.04. | 5,245 1.908 | 5,350 1.867 | 5,385 5,185 | 12,395 5,100 | 276 1.445 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 179,00 180,70 | -6,80 -3,66 % | 17.04. | 184,70 54 | 186,80 53 | 182,70 179,00 | 334,80 161,80 | 8 1.442 | - | ||
| CONMED CORPORATION 886793 Tradegate | 42,000 42,200 | -0,800 -1,87 % | 17.04. | 42,600 188 | 43,000 185 | 43,000 42,000 | 73,50 42,000 | 32 1.374 | 4 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 25,920 25,390 | +0,220 +0,86 % | 17.04. | 25,440 235 | 25,950 231 | 26,040 24,410 | 28,440 21,260 | 50 1.289 | 6 | ||
| VITAL ENERGY INC A2P57T Tradegate | 12,700 12,600 | -0,700 -5,22 % | 17.04. | 13,200 606 | 13,600 588 | 12,700 12,700 | 52,50 11,400 | 100 1.270 | 2 | ||
| SCHOLASTIC CORPORATION 880597 Tradegate | 14,100 13,900 | -0,300 -2,08 % | 17.04. | 14,000 286 | 14,600 272 | 14,100 14,100 | 34,400 14,100 | 85 1.198 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
