Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 1,9 Mio. 1,7 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VITAL ENERGY INC A2P57T Tradegate | 27,200 27,600 | -0,400 -1,45 % | 14:02 | 27,600 300 | 28,000 290 | 27,800 27,200 | 53,50 0,000 | 260 7.192 | 2 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 69,24 68,76 | +0,48 +0,70 % | 10:02 | 68,72 88 | 69,74 87 | 69,48 68,54 | 159,40 52,90 | 104 7.145 | 23 | ||
| ITRON INC 888379 Tradegate | 89,00 90,00 | -1,00 -1,11 % | 11:04 | 89,00 114 | 91,00 110 | 89,00 89,00 | 117,00 69,50 | 80 7.120 | 9 | ||
| TIDEWATER INC A2DVJZ Tradegate | 47,860 48,280 | -0,420 -0,87 % | 09:53 | 48,120 210 | 48,830 210 | 48,520 47,860 | 102,55 44,220 | 148 7.116 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 113,00 116,00 | -1,00 -0,88 % | 21.02. | 114,00 54 | 115,00 53 | 115,00 113,00 | 123,00 72,00 | 62 7.110 | 1 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 54,52 54,46 | +0,06 +0,11 % | 10:19 | 0,000 185 | 0,000 184 | 54,52 54,52 | 63,24 0,000 | 130 7.088 | 3 | ||
| ORGANON & CO A3CPKP Tradegate | 14,745 14,805 | -0,060 -0,41 % | 14:54 | 14,505 173 | 14,690 340 | 14,840 14,505 | 20,990 13,405 | 476 7.024 | 10 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 19,600 20,295 | -0,392 -1,96 % | 21.02. | 19,856 260 | 20,150 250 | 19,950 19,600 | 21,505 0,000 | 350 6.976 | - | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Tradegate | 17,300 18,200 | +0,400 +2,37 % | 21.02. | 16,800 300 | 17,200 292 | 17,300 17,300 | 38,400 17,300 | 400 6.920 | 2 | ||
| THE ANDERSONS INC 920678 Tradegate | 42,840 43,920 | -0,720 -1,65 % | 21.02. | 43,440 116 | 43,960 115 | 42,840 42,840 | 55,40 38,280 | 149 6.383 | 1 | ||
| CENTURY COMMUNITIES INC A114W9 Tradegate | 68,50 68,50 | 0,00 0,00 % | 12:08 | 68,00 89 | 68,50 88 | 68,50 68,50 | 97,50 67,50 | 92 6.302 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 20,200 21,000 | -0,200 -0,98 % | 21.02. | 20,200 300 | 20,400 295 | 21,000 20,200 | 41,000 15,500 | 300 6.084 | - | ||
| INTERFACE INC A1JYG7 Tradegate | 20,800 20,600 | +0,200 +0,97 % | 14:56 | 20,400 297 | 20,800 288 | 20,800 20,400 | 25,800 12,600 | 285 5.918 | 1 | ||
| RADNET INC A0LFMZ Tradegate | 57,50 57,00 | +0,50 +0,88 % | 15:13 | 56,50 143 | 57,50 140 | 57,50 56,50 | 86,50 33,800 | 103 5.876 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 57,00 57,00 | 0,00 0,00 % | 11:04 | 57,00 177 | 57,50 174 | 57,00 56,50 | 71,50 46,800 | 103 5.868 | - | ||
| WORLD KINECT CORPORATION 877876 Tradegate | 28,800 26,400 | -0,600 -2,04 % | 21.02. | 29,400 210 | 30,200 200 | 28,800 26,000 | 28,800 22,600 | 203 5.838 | 6 | ||
| SKYWEST INC 878075 Tradegate | 94,00 92,50 | +1,50 +1,62 % | 15:08 | 92,00 110 | 94,00 110 | 94,00 94,00 | 129,00 56,50 | 60 5.640 | 3 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 193,00 195,00 | -2,00 -1,03 % | 10:38 | 193,00 60 | 198,00 50 | 197,00 193,00 | 222,00 165,00 | 29 5.601 | 1 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 24,820 24,250 | +0,570 +2,35 % | 12:30 | 24,360 210 | 24,710 210 | 24,820 24,330 | 49,500 24,100 | 227 5.526 | 9 | ||
| VICOR CORPORATION 881341 Tradegate | 58,86 49,460 | -2,00 -3,29 % | 21.02. | 60,36 99 | 61,26 100 | 59,40 58,86 | 59,40 29,730 | 92 5.442 | 1 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 74,10 74,40 | -0,30 -0,40 % | 14:51 | 74,20 82 | 75,25 81 | 75,10 74,10 | 128,25 72,15 | 70 5.255 | - | ||
| HAWKINS INC 923728 Tradegate | 101,00 100,00 | +1,00 +1,00 % | 12:23 | 99,00 102 | 101,00 99 | 101,00 101,00 | 132,00 91,00 | 50 5.050 | 3 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 11,100 11,100 | 0,000 0,00 % | 13:39 | 11,100 454 | 11,200 446 | 11,100 11,100 | 12,300 6,150 | 454 5.039 | 4 | ||
| LGI HOMES INC A1W61X Tradegate | 76,50 77,00 | +2,00 +2,68 % | 21.02. | 74,50 68 | 75,00 67 | 76,50 76,50 | 111,00 76,50 | 65 4.972 | - | ||
| SABRE CORPORATION A111QT Tradegate | 4,180 4,327 | -0,147 -3,40 % | 13:21 | 4,168 1.200 | 4,337 1.200 | 4,180 4,179 | 4,358 0,000 | 1.189 4.970 | 10 | ||
| PATHWARD FINANCIAL INC A0DQFX Tradegate | 74,00 74,00 | 0,00 0,00 % | 12:16 | 74,00 82 | 75,00 81 | 74,00 74,00 | 81,00 45,400 | 66 4.884 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 35,760 35,450 | +0,310 +0,87 % | 14:55 | 35,240 427 | 35,760 420 | 35,930 35,380 | 77,20 18,900 | 135 4.793 | - | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 41,800 41,400 | +0,400 +0,97 % | 13:00 | 41,200 123 | 41,800 120 | 41,800 41,800 | 96,50 41,200 | 112 4.679 | 1 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A14NJ2 Tradegate | 10,350 10,185 | +0,040 +0,39 % | 21.02. | 10,215 400 | 10,475 191 | 10,350 10,350 | 13,390 0,000 | 450 4.658 | 1 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 46,200 46,600 | +0,800 +1,76 % | 21.02. | 45,200 134 | 45,600 132 | 46,200 46,200 | 58,00 40,800 | 100 4.620 | 1 | ||
| MGP INGREDIENTS INC A1JSBW Stuttgart | 30,800 30,600 | 0,000 0,00 % | 13:03 | 30,800 3.000 | 31,000 3.000 | 30,800 30,600 | 81,50 30,000 | 150 4.620 | 6 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 41,510 41,555 | -0,045 -0,11 % | 15:01 | 0,000 243 | 0,000 240 | 41,930 41,510 | 81,20 32,870 | 108 4.507 | 2 | ||
| CLEARWAY ENERGY INC A A2N5TZ Frankfurt | 24,400 24,000 | +0,400 +1,67 % | 12:34 | 24,000 180 | 24,800 180 | 24,400 24,400 | 26,400 17,800 | 180 4.392 | 6 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 4,507 4,460 | +0,048 +1,07 % | 12:57 | 4,501 1.000 | 4,549 1.100 | 4,570 4,501 | 9,686 0,909 | 938 4.227 | 12 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 12,800 12,800 | +0,300 +2,40 % | 21.02. | 12,400 325 | 12,600 318 | 12,800 12,800 | 16,300 10,400 | 316 4.045 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 18,700 18,685 | +0,015 +0,08 % | 12:12 | 18,450 324 | 18,720 400 | 18,700 18,700 | 21,150 7,206 | 199 3.721 | 4 | ||
| INNOVIVA INC A2AC9U Frankfurt | 17,300 17,100 | 0,000 0,00 % | 21.02. | 17,200 500 | 17,500 500 | 17,300 17,100 | 19,100 13,100 | 211 3.650 | - | ||
| AGILYSYS INC 913094 Tradegate | 75,00 77,50 | +0,50 +0,67 % | 21.02. | 74,00 82 | 74,50 81 | 77,50 75,00 | 136,00 73,50 | 47 3.588 | 6 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 47,200 44,200 | +3,000 +6,79 % | 14:20 | 46,400 220 | 47,800 210 | 47,200 44,800 | 71,00 44,600 | 79 3.577 | 5 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 11,275 11,295 | -0,020 -0,18 % | 11:16 | 11,270 891 | 11,380 882 | 11,290 11,165 | 12,395 5,100 | 313 3.510 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 121,00 121,00 | 0,00 0,00 % | 11:24 | 121,00 34 | 122,00 33 | 121,00 121,00 | 126,00 84,50 | 29 3.509 | 5 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 30,000 31,200 | 0,000 0,00 % | 21.02. | 29,600 270 | 30,000 270 | 31,400 30,000 | 34,400 20,200 | 113 3.471 | 2 | ||
| STRIDE INC A2QJVN Tradegate | 128,00 129,00 | -1,00 -0,78 % | 13:39 | 128,00 48 | 130,00 47 | 129,00 128,00 | 141,00 52,50 | 27 3.470 | 1 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 16,100 17,400 | +0,100 +0,62 % | 21.02. | 15,900 382 | 16,200 370 | 16,100 16,100 | 16,400 9,250 | 211 3.397 | 6 | ||
| PATTERSON COMPANIES INC A0B6VB Tradegate | 29,600 29,800 | -0,200 -0,67 % | 10:41 | 29,600 240 | 29,800 240 | 29,600 29,600 | 30,400 0,000 | 110 3.256 | - | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 6,400 6,350 | +0,150 +2,40 % | 21.02. | 6,250 1.602 | 6,300 1.590 | 6,400 6,400 | 7,450 0,000 | 500 3.200 | - | ||
| SONOS INC A2JPF2 Tradegate | 11,440 11,410 | +0,030 +0,26 % | 15:26 | 11,440 880 | 11,665 869 | 11,535 11,440 | 18,170 9,434 | 271 3.116 | 1 | ||
| FOOT LOCKER INC 877539 Tradegate | 17,450 17,394 | +0,056 +0,32 % | 15:29 | 17,328 578 | 17,464 580 | 17,502 17,450 | 34,000 17,438 | 174 3.041 | - | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 30,000 30,000 | +1,000 +3,45 % | 21.02. | 29,000 312 | 29,200 310 | 30,000 30,000 | 37,000 22,600 | 100 3.000 | 8 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 41,000 41,800 | 0,000 0,00 % | 21.02. | 40,600 149 | 41,400 146 | 41,000 41,000 | 46,400 0,000 | 73 2.993 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
