Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,3 Mio. 942.784 779.014 620.283 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GMS INC A2AMJN Frankfurt | 66,50 67,00 | -0,50 -0,75 % | 08:10 | 67,00 200 | 68,50 200 | 66,50 66,50 | 98,00 33,600 | 0 0 | 1 | ||
| GOGO INC A1W078 Tradegate | 7,900 8,100 | -0,100 -1,25 % | 28.03. | 7,700 1.100 | 7,750 1.100 | 0,000 0,000 | 10,200 5,850 | 0 0 | 1 | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 68,50 70,00 | -1,50 -2,14 % | 28.03. | 70,00 300 | 71,00 300 | 0,000 0,000 | 97,50 56,50 | 0 0 | 8 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 14,300 14,400 | 0,000 0,00 % | 15:29 | 14,100 800 | 14,400 700 | 14,300 14,300 | 15,600 14,400 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Frankfurt | 65,50 65,00 | +0,50 +0,77 % | 08:00 | 66,50 1.000 | 67,50 1.000 | 65,50 65,50 | 80,50 49,800 | 0 0 | - | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 08:05 | 20,600 1.000 | 20,800 1.000 | 20,600 20,600 | 24,800 13,400 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 137,00 138,00 | -1,00 -0,72 % | 08:05 | 134,00 300 | 135,00 300 | 137,00 137,00 | 138,00 78,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 9,150 9,350 | -0,200 -2,14 % | 08:17 | 9,300 360 | 9,400 360 | 9,150 9,150 | 12,100 8,650 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 29,400 29,200 | +0,200 +0,68 % | 08:05 | 29,600 1.000 | 29,800 1.000 | 29,400 29,400 | 32,400 22,000 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 8,500 8,550 | -0,050 -0,58 % | 08:05 | 8,550 100 | 8,600 100 | 8,500 8,500 | 12,200 8,500 | 0 0 | 4 | ||
| HELEN OF TROY LIMITED 869993 Frankfurt | 47,200 48,600 | -1,400 -2,88 % | 09:12 | 47,600 500 | 49,400 500 | 47,200 47,200 | 102,00 42,000 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 28,000 27,800 | 0,000 0,00 % | 19:30 | 28,000 290 | 28,400 290 | 28,000 27,800 | 32,200 25,800 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Stuttgart | 41,200 41,000 | 0,000 0,00 % | 19:55 | 41,000 1.000 | 41,200 1.000 | 41,200 41,200 | 55,00 38,400 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,650 9,600 | +0,050 +0,52 % | 08:00 | 9,550 1.000 | 9,650 1.000 | 9,650 9,650 | 13,200 9,150 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 39,200 39,000 | +0,200 +0,51 % | 08:00 | 39,600 100 | 40,200 100 | 39,200 39,200 | 40,600 29,400 | 0 0 | - | ||
| HUB GROUP INC 899799 Tradegate | 35,200 35,400 | +0,800 +2,33 % | 27.03. | 34,000 300 | 34,200 290 | 0,000 0,000 | 49,400 34,200 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Tradegate | 136,00 138,00 | +7,00 +5,43 % | 27.03. | 127,00 160 | 128,00 160 | 0,000 0,000 | 173,00 90,50 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 34,480 34,460 | +0,020 +0,06 % | 16:04 | 33,800 120 | 37,200 120 | 36,280 34,480 | 51,65 29,020 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Stuttgart | 86,50 87,00 | -0,50 -0,57 % | 19:55 | 87,50 500 | 87,00 500 | 86,50 86,50 | 121,00 87,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Frankfurt | 16,600 16,600 | 0,000 0,00 % | 09:12 | 16,800 800 | 17,000 800 | 16,600 16,600 | 21,520 12,000 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Frankfurt | 137,20 139,05 | -1,85 -1,33 % | 08:05 | 134,40 25 | 136,30 25 | 137,20 137,20 | 210,60 137,35 | 0 0 | 7 | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 08:10 | 24,000 500 | 24,600 500 | 24,000 24,000 | 34,400 23,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 109,00 106,00 | 0,00 0,00 % | 31.03. | 109,00 500 | 110,00 500 | 109,00 106,00 | 138,00 99,00 | 0 0 | 4 | ||
| INTERFACE INC A1JYG7 Frankfurt | 18,100 18,300 | -0,200 -1,09 % | 09:12 | 18,200 2.500 | 18,300 2.500 | 18,100 18,100 | 25,400 12,900 | 0 0 | 1 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 121,00 121,00 | 0,00 0,00 % | 19:40 | 121,00 10 | 123,00 10 | 123,00 120,00 | 166,00 114,00 | 0 0 | - | ||
| JACK IN THE BOX INC 883746 Stuttgart | 24,800 25,200 | -0,400 -1,59 % | 19:55 | 24,600 500 | 25,400 500 | 24,800 24,800 | 62,50 25,200 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 14,200 14,000 | +0,200 +1,43 % | 08:05 | 14,500 250 | 15,000 250 | 14,200 14,200 | 16,800 12,200 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Frankfurt | 111,00 111,00 | 0,00 0,00 % | 08:51 | 109,00 40 | 117,00 40 | 111,00 111,00 | 128,00 75,50 | 0 0 | 2 | ||
| JOHN B SANFILIPPO & SON INC 883172 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 08:10 | 64,00 190 | 67,00 180 | 64,00 64,00 | 98,00 62,50 | 0 0 | 5 | ||
| JOHN WILEY & SONS INC 909878 Frankfurt | 40,600 40,400 | +0,200 +0,50 % | 08:03 | 41,200 120 | 41,800 120 | 40,600 40,600 | 50,50 32,200 | 0 0 | - | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 56,00 57,00 | -1,00 -1,75 % | 08:00 | 54,50 1.000 | 55,00 1.000 | 56,00 56,00 | 93,00 57,00 | 0 0 | 2 | ||
| KENNAMETAL INC 855783 Frankfurt | 19,300 19,300 | 0,000 0,00 % | 16:04 | 19,500 180 | 20,200 180 | 19,300 19,200 | 28,800 18,900 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 7,850 8,000 | -0,150 -1,88 % | 19:40 | 7,800 1.170 | 7,850 1.170 | 8,000 7,850 | 11,000 7,450 | 0 0 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Frankfurt | 9,900 9,800 | +0,100 +1,02 % | 08:00 | 9,850 1.020 | 10,000 1.000 | 9,900 9,900 | 11,400 8,200 | 0 0 | - | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 08:20 | 25,200 100 | 25,800 100 | 25,800 25,800 | 53,00 25,600 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 08:00 | 63,00 500 | 63,50 500 | 62,00 62,00 | 76,50 54,00 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Stuttgart | 36,400 35,800 | +0,600 +1,68 % | 19:55 | 36,600 1.700 | 37,000 1.550 | 36,400 36,400 | 45,600 30,400 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Stuttgart | 79,50 80,00 | 0,00 0,00 % | 19:55 | 80,00 1.000 | 82,00 1.000 | 79,50 79,50 | 119,00 79,50 | 0 0 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Frankfurt | 94,00 98,50 | -4,50 -4,57 % | 16:04 | 94,50 20 | 99,00 20 | 97,00 94,00 | 120,00 64,00 | 0 0 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Frankfurt | 28,000 28,000 | 0,000 0,00 % | 16:04 | 28,600 120 | 29,200 120 | 28,600 28,000 | 36,000 15,600 | 0 0 | - | ||
| LXP INDUSTRIAL TRUST 907209 Frankfurt | 7,950 7,900
| +0,050 +0,63 % | 08:05 | 7,900 800 | 8,100 800 | 7,950 7,950 | 9,550 7,400 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Frankfurt | 104,95 104,10 | +0,85 +0,82 % | 08:05 | 104,95 500 | 105,75 500 | 104,95 104,95 | 161,00 102,70 | 0 0 | 8 | ||
| MACERICH COMPANY 888353 Frankfurt | 15,605 15,515 | +0,090 +0,58 % | 15:29 | 15,545 965 | 15,885 945 | 15,605 15,590 | 20,680 12,690 | 0 0 | 4 | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 31,600 31,600 | 0,000 0,00 % | 08:00 | 32,000 1.000 | 32,200 1.000 | 31,600 31,600 | 39,600 28,000 | 0 0 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 77,00 80,00 | +1,50 +1,99 % | 28.03. | 73,00 210 | 74,00 300 | 0,000 0,000 | 114,00 77,00 | 0 0 | 8 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 96,00 97,50 | -1,50 -1,54 % | 09:12 | 96,50 1.000 | 97,50 1.000 | 96,00 96,00 | 105,00 65,50 | 0 0 | 4 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 67,00 67,50 | +1,00 +1,52 % | 28.03. | 65,50 154 | 66,00 152 | 0,000 0,000 | 95,50 64,50 | 0 0 | 13 | ||
| MESA LABORATORIES INC 923604 Frankfurt | 108,00 109,00 | -1,00 -0,92 % | 08:00 | 106,00 350 | 109,00 350 | 108,00 108,00 | 148,00 78,00 | 0 0 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 85,39 85,81 | -0,42 -0,49 % | 19:30 | 85,29 60 | 85,58 60 | 85,90 83,98 | 102,10 66,03 | 0 0 | 1 | ||
| MILLERKNOLL INC 863205 Tradegate | 18,300 16,500 | +0,600 +3,39 % | 27.03. | 17,700 570 | 17,800 560 | 0,000 0,000 | 29,200 17,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
