Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,9 Mio. 3,1 Mio. 3,0 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 31,200 30,800 | +0,400 +1,30 % | 14.01. | 33,200 1.000 | 33,400 1.000 | 31,200 31,200 | 39,600 28,000 | 0 0 | - | ||
| MARINEMAX INC 914727 Tradegate | 26,000 25,960 | +0,300 +1,17 % | 10.01. | 25,540 130 | 25,840 130 | 0,000 0,000 | 35,000 22,280 | 0 0 | 3 | ||
| MASTERBRAND INC A3DVW8 Tradegate | 14,900 14,700 | -0,600 -3,87 % | 13.01. | 15,300 300 | 15,700 300 | 0,000 0,000 | 17,600 13,000 | 0 0 | - | ||
| MATERION CORPORATION A1JH3T Tradegate | 91,00 92,00 | -5,50 -5,70 % | 13.01. | 94,50 40 | 98,00 40 | 0,000 0,000 | 114,00 89,50 | 0 0 | 8 | ||
| MATIV HOLDINGS INC 898081 Frankfurt | 9,450 9,350 | +0,100 +1,07 % | 14.01. | 9,500 1.370 | 9,700 1.370 | 9,550 9,300 | 17,800 9,150 | 0 0 | - | ||
| MATSON INC A1J0SW Tradegate | 135,00 135,00 | -4,00 -2,88 % | 10.01. | 137,00 30 | 139,00 30 | 0,000 0,000 | 159,00 97,90 | 0 0 | 7 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 29,260 28,980 | -0,380 -1,28 % | 13.01. | 29,340 120 | 29,960 120 | 0,000 0,000 | 31,400 19,480 | 0 0 | - | ||
| MESA LABORATORIES INC 923604 Frankfurt | 126,00 129,00 | -3,00 -2,33 % | 14.01. | 127,00 350 | 128,00 350 | 126,00 126,00 | 137,00 78,00 | 0 0 | - | ||
| METALLUS INC A116LK Frankfurt | 13,600 12,900 | +0,700 +5,43 % | 14.01. | 13,800 240 | 14,100 240 | 13,600 13,600 | 21,600 12,500 | 0 0 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 88,18 66,03 | +22,15 +33,55 % | 14.01. | 88,24 60 | 88,62 60 | 88,18 86,34 | 102,10 57,38 | 0 0 | 1 | ||
| MILLERKNOLL INC 863205 Frankfurt | 21,000 20,400 | +0,600 +2,94 % | 14.01. | 20,800 500 | 21,000 1.000 | 21,000 21,000 | 28,600 20,400 | 0 0 | - | ||
| MINERALS TECHNOLOGIES INC 885032 Frankfurt | 71,50 69,50 | +2,00 +2,88 % | 14.01. | 73,00 200 | 73,50 200 | 71,50 71,50 | 81,50 59,50 | 0 0 | 7 | ||
| MONRO INC 882462 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 14.01. | 21,200 180 | 21,400 180 | 21,000 21,000 | 30,600 19,300 | 0 0 | 7 | ||
| MYR GROUP INC A0Q9UM Frankfurt | 136,00 140,00 | -4,00 -2,86 % | 14.01. | 138,00 250 | 139,00 250 | 136,00 136,00 | 164,00 80,00 | 0 0 | 7 | ||
| MYRIAD GENETICS INC 897518 Frankfurt | 13,800 14,600 | -0,800 -5,48 % | 14.01. | 13,200 1.520 | 13,300 1.500 | 13,800 13,800 | 25,800 12,500 | 0 0 | 2 | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 40,200 39,800 | +0,400 +1,00 % | 14.01. | 41,800 120 | 42,200 120 | 40,200 40,200 | 46,600 29,800 | 0 0 | 1 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 41,400 41,800 | -1,000 -2,36 % | 13.01. | 42,000 238 | 42,600 234 | 0,000 0,000 | 52,00 39,600 | 0 0 | - | ||
| NATIONAL HEALTHCARE CORPORATION 876949 Berlin | 94,00 94,50 | -0,50 -0,53 % | 14.01. | 77,80 30 | 78,30 30 | 94,00 94,00 | 127,00 81,50 | 0 0 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 10,300 10,300 | 0,000 0,00 % | 10.01. | 10,200 170 | 10,300 170 | 0,000 0,000 | 21,800 8,750 | 0 0 | 2 | ||
| NAVIENT CORPORATION A11132 Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 14.01. | 13,000 250 | 13,100 250 | 12,500 12,500 | 16,610 12,300 | 0 0 | 1 | ||
| NEOGENOMICS INC 120159 Frankfurt | 12,200 13,600 | -1,400 -10,29 % | 14.01. | 13,300 250 | 13,400 250 | 12,200 12,200 | 18,000 11,800 | 0 0 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 20,600 21,000 | -0,800 -3,74 % | 13.01. | 21,200 160 | 21,400 160 | 0,000 0,000 | 22,000 16,400 | 0 0 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 9,468 9,540 | -0,100 -1,05 % | 10.01. | 9,534 1.049 | 9,618 1.039 | 0,000 0,000 | 11,000 5,120 | 0 0 | 21 | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 37,200 36,400 | +0,800 +2,20 % | 14.01. | 37,600 500 | 38,000 500 | 37,200 37,200 | 44,200 25,600 | 0 0 | 11 | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 33,800 34,600 | -1,000 -2,87 % | 10.01. | 34,400 145 | 35,000 142 | 0,000 0,000 | 38,400 27,000 | 0 0 | - | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 12,300 12,200 | +0,100 +0,82 % | 14.01. | 12,500 1.000 | 12,800 1.000 | 12,300 12,300 | 14,100 9,650 | 0 0 | 4 | ||
| OCEANEERING INTERNATIONAL INC 865291 Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 14.01. | 25,200 500 | 25,800 500 | 25,000 25,000 | 28,800 17,500 | 0 0 | 4 | ||
| ODP CORPORATION A2P739 Tradegate | 23,400 21,800 | -0,200 -0,85 % | 13.01. | 23,400 100 | 23,600 100 | 0,000 0,000 | 51,50 21,800 | 0 0 | - | ||
| OFG BANCORP A1T9X8 Frankfurt | 40,000 39,200 | +0,800 +2,04 % | 14.01. | 41,400 1.000 | 41,600 1.000 | 40,000 40,000 | 44,600 31,200 | 0 0 | 3 | ||
| O-I GLASS INC A2PXK0 Tradegate | 9,950 10,200 | -0,250 -2,45 % | 10.01. | 10,100 330 | 10,200 330 | 0,000 0,000 | 16,000 9,200 | 0 0 | 14 | ||
| OMNICELL INC 632313 Frankfurt | 40,600 40,800 | -0,200 -0,49 % | 14.01. | 40,800 500 | 41,200 500 | 40,800 40,600 | 48,400 23,400 | 0 0 | 12 | ||
| OPENLANE INC A0YF1W Frankfurt | 19,300 19,200 | +0,100 +0,52 % | 14.01. | 19,400 650 | 19,700 650 | 19,300 19,300 | 19,700 12,400 | 0 0 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 149,00 150,00 | -5,00 -3,25 % | 13.01. | 153,00 30 | 155,00 30 | 0,000 0,000 | 180,00 117,00 | 0 0 | 5 | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 72,00 72,50 | -3,50 -4,64 % | 10.01. | 74,50 80 | 75,50 79 | 0,000 0,000 | 77,00 70,50 | 0 0 | - | ||
| OUTFRONT MEDIA INC A12FJC Frankfurt | 16,500 16,600 | -0,100 -0,60 % | 14.01. | 16,600 240 | 16,800 240 | 16,500 16,300 | 18,300 11,300 | 0 0 | 1 | ||
| OWENS & MINOR INC 904611 Frankfurt | 13,900 13,900 | 0,000 0,00 % | 14.01. | 14,200 240 | 14,400 240 | 14,200 13,900 | 25,800 10,600 | 0 0 | - | ||
| OXFORD INDUSTRIES INC 859547 Frankfurt | 84,50 82,50 | +2,00 +2,42 % | 14.01. | 82,50 40 | 84,50 40 | 84,50 84,50 | 104,00 66,00 | 0 0 | 1 | ||
| PACIFIC PREMIER BANCORP INC 693004 Frankfurt | 21,400 20,800 | +0,600 +2,88 % | 14.01. | 23,000 500 | 23,400 500 | 21,400 21,400 | 26,600 19,000 | 0 0 | 3 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 20,000 20,200 | 0,000 0,00 % | 13.01. | 19,900 170 | 20,000 170 | 0,000 0,000 | 29,200 10,500 | 0 0 | 1 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 37,000 36,000 | +0,200 +0,54 % | 13.01. | 36,600 164 | 36,800 163 | 0,000 0,000 | 70,00 35,800 | 0 0 | - | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 161,00 158,00 | +3,00 +1,90 % | 14.01. | 166,00 100 | 168,00 100 | 161,00 161,00 | 190,00 113,00 | 0 0 | 4 | ||
| PATHWARD FINANCIAL INC A0DQFX Tradegate | 72,00 72,50 | -1,50 -2,04 % | 10.01. | 73,00 82 | 74,00 80 | 0,000 0,000 | 81,00 45,400 | 0 0 | - | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 80,50 81,00 | -3,00 -3,59 % | 10.01. | 82,50 40 | 84,00 40 | 0,000 0,000 | 90,00 61,33 | 0 0 | 4 | ||
| PATTERSON COMPANIES INC A0B6VB Tradegate | 30,000 30,200 | 0,000 0,00 % | 13.01. | 29,800 120 | 30,000 110 | 0,000 0,000 | 30,400 0,000 | 0 0 | - | ||
| PC CONNECTION INC 912670 Frankfurt | 67,00 67,00 | 0,00 0,00 % | 14.01. | 68,00 500 | 68,50 500 | 67,00 67,00 | 70,50 55,00 | 0 0 | 7 | ||
| PDF SOLUTIONS INC 541307 Frankfurt | 25,800 26,600 | -0,800 -3,01 % | 14.01. | 25,600 120 | 26,800 120 | 26,000 25,800 | 35,800 25,200 | 0 0 | - | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 14.01. | 12,800 630 | 13,200 610 | 12,800 12,600 | 15,200 10,500 | 0 0 | 1 | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 14.01. | 13,100 950 | 13,400 900 | 12,800 12,800 | 14,900 6,100 | 0 0 | 1 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 11,900 11,900 | -0,100 -0,83 % | 13.01. | 11,900 280 | 12,000 280 | 0,000 0,000 | 14,000 11,700 | 0 0 | 1 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 25,200 25,400 | -1,000 -3,82 % | 13.01. | 0,000 400 | 0,000 400 | 0,000 0,000 | 27,000 15,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
