Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 1,3 Mio. 825.822 803.320 775.361 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 91,50 91,00 | 0,00 0,00 % | 15:29 | 90,50 111 | 94,50 106 | 92,50 91,50 | 92,00 63,50 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 19,100 19,000 | +0,100 +0,53 % | 08:03 | 19,400 2.500 | 19,500 2.500 | 19,100 19,100 | 20,600 14,100 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 17,100 17,300 | -0,200 -1,16 % | 08:02 | 17,700 5.000 | 17,800 5.000 | 17,100 17,100 | 18,000 11,800 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 26,400 26,400 | 0,000 0,00 % | 08:03 | 27,200 250 | 27,400 250 | 26,400 26,400 | 28,400 19,200 | 0 0 | 4 | ||
| FORTREA HOLDINGS INC A3ECGB Stuttgart | 20,600 20,200 | 0,000 0,00 % | 08:04 | 20,200 600 | 20,400 1.000 | 20,600 20,600 | 36,800 15,200 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION 919103 Frankfurt | 34,000 34,200 | -0,200 -0,58 % | 08:09 | 33,200 400 | 34,200 400 | 34,000 34,000 | 60,00 10,400 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 26,600 27,400 | -0,800 -2,92 % | 08:03 | 27,200 200 | 27,400 200 | 26,600 26,600 | 27,600 21,000 | 0 0 | 5 | ||
| FRANKLIN ELECTRIC CO INC 877518 München | 103,00 103,00 | 0,00 0,00 % | 08:06 | 101,00 100 | 102,00 100 | 103,00 103,00 | 103,00 82,50 | 0 0 | 12 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 19,800 19,400 | +0,400 +2,06 % | 08:03 | 19,900 700 | 20,200 700 | 19,800 19,800 | 20,800 13,400 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 08:09 | 21,000 200 | 21,600 200 | 21,000 21,000 | 21,000 10,300 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 39,800 40,600 | -0,800 -1,97 % | 09:17 | 38,800 1.000 | 39,200 1.000 | 39,800 39,800 | 53,50 36,400 | 0 0 | 5 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 68,50 69,00 | -0,50 -0,72 % | 17:00 | 68,00 300 | 68,50 300 | 69,00 68,00 | 80,50 57,00 | 0 0 | 6 | ||
| GLAUKOS CORPORATION A14VCK Düsseldorf | 129,00 131,00 | -2,00 -1,53 % | 16:31 | 126,00 100 | 129,00 100 | 131,00 128,00 | 138,00 54,50 | 0 0 | 5 | ||
| GMS INC A2AMJN Frankfurt | 94,50 94,50 | 0,00 0,00 % | 08:09 | 94,50 150 | 96,00 150 | 94,50 94,50 | 98,00 33,600 | 0 0 | 1 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 31,800 31,600 | -0,600 -1,85 % | 29.11. | 31,200 400 | 31,400 400 | 0,000 0,000 | 32,400 27,000 | 0 0 | - | ||
| GRIFFON CORPORATION 856788 Frankfurt | 78,00 78,50 | 0,00 0,00 % | 08:02 | 77,50 1.000 | 78,50 1.000 | 78,00 78,00 | 80,50 45,600 | 0 0 | - | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 08:03 | 24,400 1.000 | 24,800 1.000 | 24,000 24,000 | 24,800 13,400 | 0 0 | - | ||
| HB FULLER COMPANY 861402 Frankfurt | 73,00 72,50 | +0,50 +0,69 % | 08:02 | 71,50 250 | 72,50 250 | 73,00 73,00 | 79,50 66,00 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 114,00 112,00 | +2,00 +1,79 % | 08:03 | 114,00 300 | 115,00 300 | 114,00 114,00 | 115,00 74,00 | 0 0 | 2 | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 08:03 | 11,800 400 | 11,900 400 | 12,100 12,100 | 13,100 9,300 | 0 0 | 4 | ||
| HELEN OF TROY LIMITED 869993 Frankfurt | 67,00 69,50 | -2,50 -3,60 % | 09:17 | 69,00 500 | 70,50 500 | 67,00 67,00 | 116,00 42,000 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 29,800 30,000 | -0,200 -0,67 % | 17:00 | 29,400 280 | 30,000 270 | 29,800 29,600 | 32,200 26,400 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 53,00 54,00 | -1,00 -1,85 % | 08:03 | 53,50 1.000 | 54,00 1.000 | 53,00 53,00 | 54,00 36,600 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 12,600 12,500 | +0,100 +0,80 % | 08:02 | 12,800 1.000 | 12,900 1.000 | 12,600 12,600 | 13,200 9,150 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 37,800 38,200 | 0,000 0,00 % | 08:02 | 38,400 100 | 38,800 100 | 37,800 37,800 | 39,600 29,000 | 0 0 | - | ||
| HUB GROUP INC 899799 Tradegate | 48,800 49,200 | -0,800 -1,61 % | 29.11. | 48,600 210 | 48,800 210 | 0,000 0,000 | 49,400 36,200 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Tradegate | 154,00 152,00 | 0,00 0,00 % | 29.11. | 149,00 140 | 150,00 140 | 0,000 0,000 | 173,00 79,00 | 0 0 | - | ||
| INDEPENDENT BANK GROUP INC A1T8G1 Frankfurt | 63,00 63,00 | 0,00 0,00 % | 16:18 | 62,50 60 | 63,50 60 | 63,50 63,00 | 64,50 35,000 | 0 0 | 1 | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 46,080 45,900 | +0,180 +0,39 % | 16:18 | 45,980 120 | 46,240 120 | 46,940 46,080
| 51,65 29,020 | 0 0 | 9 | ||
| INNOVEX INTERNATIONAL INC A40MSN Frankfurt | 15,700 15,600 | +0,100 +0,64 % | 09:17 | 15,500 800 | 15,700 800 | 15,700 15,700 | 22,800 12,800 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Frankfurt | 151,50 146,65 | +4,85 +3,31 % | 08:03 | 148,10 100 | 150,40 100 | 151,50 151,50 | 210,60 138,75 | 0 0 | 7 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 181,05 184,30 | +1,40 +0,78 % | 29.11. | 183,45 70 | 185,65 70 | 0,000 0,000 | 234,70 0,000 | 0 0 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Frankfurt | 23,400 23,200 | 0,000 0,00 % | 08:03 | 23,000 400 | 23,400 400 | 23,400 23,400 | 41,600 15,300 | 0 0 | - | ||
| INTERPARFUMS INC 883617 Frankfurt | 132,00 135,00 | -3,00 -2,22 % | 08:09 | 127,00 100 | 130,00 100 | 132,00 132,00 | 143,00 101,00 | 0 0 | - | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 163,00 165,00 | -2,00 -1,21 % | 17:00 | 163,00 20 | 166,00 20 | 164,00 160,00 | 166,00 146,00 | 0 0 | - | ||
| JACK IN THE BOX INC 883746 Frankfurt | 45,400 44,800 | +0,600 +1,34 % | 08:03 | 46,000 300 | 46,600 300 | 45,400 45,400 | 77,00 37,600 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 15,400 15,400 | 0,000 0,00 % | 08:03 | 15,100 250 | 15,600 250 | 15,400 15,400 | 16,800 12,300 | 0 0 | 4 | ||
| JOHN B SANFILIPPO & SON INC 883172 Frankfurt | 81,50 80,50 | +1,00 +1,24 % | 08:09 | 81,00 150 | 84,00 150 | 81,50 81,50 | 100,00 74,00 | 0 0 | 5 | ||
| JOHN BEAN TECHNOLOGIES CORPORATION A0Q6F9 Stuttgart | 117,00 119,00 | 0,00 0,00 % | 08:04 | 118,00 1.000 | 120,00 1.000 | 117,00 117,00 | 119,00 76,50 | 0 0 | 2 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 49,800 49,800 | +1,400 +2,89 % | 29.11. | 47,800 420 | 48,000 700 | 0,000 0,000 | 51,00 30,600 | 0 0 | - | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Frankfurt | 76,50 74,50 | +2,00 +2,68 % | 08:02 | 77,00 500 | 78,50 500 | 76,50 76,50 | 93,00 54,00 | 0 0 | 2 | ||
| KELLY SERVICES INC 871732 Frankfurt | 13,600 13,500 | 0,000 0,00 % | 08:02 | 13,800 2.500 | 14,000 2.500 | 13,600 13,600 | 22,800 12,800 | 0 0 | - | ||
| KENNAMETAL INC 855783 Frankfurt | 27,400 27,200 | +0,200 +0,74 % | 16:18 | 27,000 120 | 27,400 120 | 27,400 27,000 | 28,800 20,400 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 10,800 11,000 | -0,200 -1,82 % | 17:00 | 10,800 1.000 | 11,000 1.000 | 11,000 10,800 | 11,900 7,200 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Stuttgart | 19,100 19,100 | 0,000 0,00 % | 08:07 | 19,000 2.200 | 19,200 2.750 | 19,100 19,100 | 19,100 13,800 | 0 0 | 7 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 87,30 86,16 | -2,42 -2,70 % | 29.11. | 89,26 340 | 89,68 340 | 0,000 0,000 | 88,74 49,000 | 0 0 | 9 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 37,200 36,400 | +0,800 +2,20 % | 08:20 | 36,000 500 | 37,000 500 | 37,200 37,200 | 53,00 31,000 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Stuttgart | 43,400 43,000 | +0,400 +0,93 % | 08:07 | 43,000 1.550 | 43,200 1.550 | 43,400 43,400 | 43,400 30,400 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 112,00 111,00 | +1,00 +0,90 % | 08:03 | 111,00 100 | 112,00 100 | 112,00 112,00 | 118,00 89,50 | 0 0 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Stuttgart | 99,50 100,00 | 0,00 0,00 % | 08:03 | 97,00 500 | 101,00 500 | 99,50 99,50 | 101,00 48,600 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
