Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,5 Mio. 16,9 Mio. 10,2 Mio. 9,4 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITRON INC 888379 Frankfurt | 83,50 85,50 | -2,00 -2,34 % | 06.02. | 87,50 400 | 88,50 400 | 83,50 83,50 | 122,00 78,00 | 0 0 | 9 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 69,00 70,50 | -1,50 -2,13 % | 06.02. | 69,00 150 | 70,50 150 | 71,00 68,50 | 131,00 67,00 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 13,700 13,600 | +0,100 +0,74 % | 06.02. | 14,000 250 | 14,100 250 | 13,700 13,700 | 20,200 11,800 | 0 0 | 4 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 25,400 24,600 | +0,600 +2,42 % | 04.02. | 24,600 140 | 24,800 140 | 0,000 0,000 | 43,000 24,400 | 0 0 | - | ||
| KADANT INC 884567 Frankfurt | 288,00 276,00 | +12,00 +4,35 % | 06.02. | 288,00 40 | 294,00 40 | 288,00 274,00 | 380,00 210,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 116,00 111,00 | 0,00 0,00 % | 06.02. | 117,00 500 | 118,00 559 | 117,00 109,00 | 120,00 43,600 | 0 0 | 2 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 8,350 8,300 | +0,050 +0,60 % | 06.02. | 8,300 1.250 | 8,500 1.200 | 8,350 8,250 | 9,500 5,300 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Frankfurt | 22,400 20,400 | +2,000 +9,80 % | 06.02. | 22,600 180 | 23,000 180 | 22,400 20,800 | 22,400 11,100 | 0 0 | 7 | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 26,800 26,000 | +0,800 +3,08 % | 06.02. | 26,600 940 | 28,000 900 | 26,800 26,200 | 30,600 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 56,00 56,00 | 0,00 0,00 % | 06.02. | 57,50 50 | 58,00 50 | 56,00 56,00 | 65,50 51,00 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Frankfurt | 32,400 32,200 | +0,200 +0,62 % | 06.02. | 32,400 350 | 33,000 350 | 32,400 31,600 | 45,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 128,00 130,00 | -2,00 -1,54 % | 06.02. | 130,00 200 | 131,00 200 | 128,00 128,00 | 130,00 65,00 | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 6,200 6,200 | -0,650 -9,49 % | 04.02. | 6,750 740 | 6,850 725 | 0,000 0,000 | 11,800 6,200 | 0 0 | 1 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 73,00 73,50 | -1,50 -2,01 % | 05.02. | 73,00 82 | 75,00 79 | 0,000 0,000 | 100,00 68,50 | 0 0 | 2 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Stuttgart | 160,00 160,00 | 0,00 0,00 % | 06.02. | 160,00 537 | 163,00 224 | 163,00 159,00 | 181,00 85,00 | 0 0 | 2 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 33,640 34,440 | -0,460 -1,35 % | 05.02. | 33,920 100 | 34,260 100 | 0,000 0,000 | 40,030 25,300 | 0 0 | 6 | ||
| LINDSAY CORPORATION 904057 Tradegate | 111,10 111,90 | -2,40 -2,11 % | 05.02. | 112,30 89 | 114,70 87 | 0,000 0,000 | 130,70 92,25 | 0 0 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Stuttgart | 27,400 27,800 | 0,000 0,00 % | 06.02. | 27,400 3.190 | 27,400 1.825 | 28,200 27,200 | 34,800 18,600 | 0 0 | - | ||
| LKQ CORPORATION 254570 Frankfurt | 29,000 28,600 | +0,400 +1,40 % | 06.02. | 29,000 120 | 29,400 120 | 29,000 28,600 | 40,400 24,000 | 0 0 | 3 | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 42,800 41,600 | +1,200 +2,88 % | 06.02. | 43,600 100 | 43,800 100 | 42,800 42,800 | 44,600 32,000 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Tradegate | 114,90 114,00 | -5,20 -4,33 % | 04.02. | 118,85 30 | 121,35 30 | 0,000 0,000 | 131,90 90,08 | 0 0 | 8 | ||
| MACERICH COMPANY 888353 Stuttgart | 16,585 16,405 | 0,000 0,00 % | 06.02. | 16,585 3.015 | 16,670 2.999 | 16,595 16,255 | 20,100 11,575 | 0 0 | 4 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 224,00 244,00 | -14,00 -5,88 %
| 05.02. | 234,00 20 | 238,00 20 | 0,000 0,000 | 250,00 157,00 | 0 0 | 1 | ||
| MANPOWERGROUP INC 881964 Tradegate | 31,200 31,200 | +0,200 +0,65 % | 05.02. | 30,600 150 | 31,400 150 | 0,000 0,000 | 58,00 23,000 | 0 0 | - | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 21,600 21,600 | 0,000 0,00 % | 06.02. | 22,400 1.000 | 22,600 1.000 | 21,600 21,600 | 37,000 21,200 | 0 0 | - | ||
| MARINEMAX INC 914727 Frankfurt | 24,660 25,980 | -1,320 -5,08 % | 06.02. | 25,100 300 | 25,680 300 | 24,660 24,660 | 30,000 15,270 | 0 0 | 3 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Frankfurt | 45,600 46,400 | -0,800 -1,72 % | 06.02. | 46,400 200 | 47,400 200 | 45,600 45,600 | 86,00 39,000 | 0 0 | - | ||
| MASTERBRAND INC A3DVW8 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 06.02. | 11,300 440 | 11,700 430 | 10,900 10,700 | 16,100 9,550 | 0 0 | - | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 21,980
22,300 | -1,020 -4,43 % | 05.02. | 22,760 150 | 23,240 150 | 0,000 0,000 | 25,900 16,550 | 0 0 | - | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 17,200 17,900 | 0,000 0,00 % | 05.02. | 17,000 200 | 17,400 190 | 0,000 0,000 | 18,700 13,600 | 0 0 | 1 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Stuttgart | 69,50 67,50 | 0,00 0,00 % | 06.02. | 69,50 375 | 70,00 375 | 69,50 67,00 | 105,00 66,00 | 0 0 | 4 | ||
| METALLUS INC A116LK Tradegate | 18,000 18,100 | -0,100 -0,55 % | 05.02. | 18,000 334 | 18,100 331 | 0,000 0,000 | 18,000 10,500 | 0 0 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 67,00 68,00 | -1,00 -1,47 % | 06.02. | 67,00 80 | 67,50 80 | 68,50 67,00 | 90,13 65,00 | 0 0 | 1 | ||
| MINERALS TECHNOLOGIES INC 885032 Frankfurt | 59,50 59,50 | 0,00 0,00 % | 06.02. | 61,00 200 | 62,00 200 | 59,50 59,50 | 71,50 43,800 | 0 0 | 7 | ||
| MOELIS & COMPANY A1XDZ8 Frankfurt | 60,00 61,00 | -1,00 -1,64 % | 06.02. | 61,00 200 | 62,50 200 | 60,00 60,00 | 76,00 42,600 | 0 0 | 1 | ||
| MOHAWK INDUSTRIES INC 885067 Stuttgart | 111,00 110,00 | 0,00 0,00 % | 06.02. | 111,00 990 | 112,00 450 | 112,00 110,00 | 119,00 84,50 | 0 0 | 15 | ||
| MONARCH CASINO & RESORT INC 890467 Tradegate | 78,50 79,00 | -5,50 -6,55 % | 05.02. | 82,50 40 | 84,50 40 | 0,000 0,000 | 98,00 65,00 | 0 0 | 3 | ||
| MONRO INC 882462 Tradegate | 16,600 16,000 | -1,200 -6,74 % | 04.02. | 17,500 150 | 18,000 140 | 0,000 0,000 | 18,300 16,000 | 0 0 | 7 | ||
| MYRIAD GENETICS INC 897518 Stuttgart | 4,340 4,300 | 0,000 0,00 % | 06.02. | 4,320 11.574 | 4,360 11.468 | 4,360 4,240 | 14,400 3,340 | 0 0 | 2 | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 34,000 34,800 | -0,800 -2,30 % | 06.02. | 35,200 120 | 35,400 120 | 34,000 34,000 | 41,600 25,000 | 0 0 | 1 | ||
| NATIONAL HEALTHCARE CORPORATION 876949 Frankfurt | 134,00 125,00 | +9,00 +7,20 % | 06.02. | 134,00 100 | 139,00 100 | 134,00 132,00 | 134,00 93,50 | 0 0 | - | ||
| NAVIENT CORPORATION A11132 Tradegate | 8,600 8,500 | +0,050 +0,58 % | 04.02. | 8,500 708 | 8,550 702 | 0,000 0,000 | 13,300 8,300 | 0 0 | 1 | ||
| NCR VOYIX CORPORATION 919692 Stuttgart | 8,300 8,000 | 0,000 0,00 % | 06.02. | 8,350 5.988 | 8,350 1.198 | 8,350 8,000 | 12,400 6,800 | 0 0 | - | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 24,400 25,200 | -0,800 -3,17 % | 06.02. | 25,400 300 | 26,000 300 | 24,400 24,400 | 41,000 23,600 | 0 0 | 11 | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 34,200 32,800 | -0,600 -1,72 % | 04.02. | 34,400 145 | 35,000 142 | 0,000 0,000 | 36,200 29,000 | 0 0 | - | ||
| NOBLE CORPORATION PLC A3DV8N Stuttgart | 32,950 31,150 | 0,000 0,00 % | 06.02. | 32,950 813 | 33,400 750 | 33,000 30,900 | 33,000 15,080 | 0 0 | 2 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Stuttgart | 21,670 20,640 | 0,000 0,00 % | 06.02. | 21,620 3.476 | 21,750 2.299 | 21,680 20,640 | 34,620 17,310 | 0 0 | 2 | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 10,900 11,100 | -0,200 -1,80 % | 06.02. | 11,100 1.000 | 11,400 1.000 | 10,900 10,900 | 12,800 9,500 | 0 0 | 4 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 41,440 40,520 | +0,760 +1,87 % | 05.02. | 40,520 74 | 40,840 73 | 0,000 0,000 | 42,800 33,560 | 0 0 | 3 | ||
| OFG BANCORP A1T9X8 Frankfurt | 34,800 34,600 | +0,200 +0,58 % | 06.02. | 34,400 1.000 | 34,800 1.000 | 34,800 34,800 | 42,400 30,400 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.