Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 1,9 Mio. 1,7 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELEN OF TROY LIMITED 869993 Frankfurt | 53,00 55,00 | 0,00 0,00 % | 21.02. | 53,50 50 | 58,50 50 | 53,00 53,00 | 116,00 42,000 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 29,200 29,600 | -0,400 -1,35 % | 08:05 | 29,400 20 | 30,200 20 | 29,200 29,200 | 32,200 25,800 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 44,000 46,800 | -2,800 -5,98 % | 08:23 | 44,200 250 | 44,400 250 | 44,000 44,000 | 54,00 38,400 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,300 10,700 | -0,400 -3,74 % | 08:08 | 10,400 1.000 | 10,500 1.000 | 10,300 10,300 | 13,200 9,150 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 37,800 38,600 | -0,800 -2,07 % | 08:08 | 36,600 500 | 39,800 500 | 37,800 37,800 | 40,600 29,400 | 0 0 | - | ||
| HUB GROUP INC 899799 Tradegate | 40,600 41,400 | -0,800 -1,93 % | 20.02. | 41,200 150 | 42,400 96 | 0,000 0,000 | 49,400 36,200 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Frankfurt | 149,00 155,00 | -6,00 -3,87 % | 08:20 | 150,00 37 | 152,00 37 | 149,00 149,00 | 170,00 88,00 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 43,640 42,820 | +0,820 +1,92 % | 09:11 | 43,220 120 | 44,920 120 | 43,640 43,640 | 51,65 29,020 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 96,50 98,00 | 0,00 0,00 % | 21.02. | 97,00 100 | 100,00 100 | 96,50 96,50 | 122,00 94,00 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Frankfurt | 16,200 16,200 | 0,000 0,00 % | 21.02. | 15,900 400 | 16,000 400 | 16,200 16,200 | 22,800 12,000 | 0 0 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Frankfurt | 167,35 165,05 | +2,30 +1,39 % | 09:11 | 168,95 20 | 173,35 20 | 167,35 167,35 | 233,30 114,65 | 0 0 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 164,00 167,00 | +5,00 +3,14 % | 19.02. | 157,00 70 | 160,00 70 | 0,000 0,000 | 240,00 0,000 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 27,400 28,200 | -0,800 -2,84 % | 08:07 | 27,600 200 | 28,200 200 | 27,400 27,400 | 35,200 23,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 127,00 129,00 | 0,00 0,00 % | 21.02. | 122,00 100 | 126,00 100 | 127,00 127,00 | 138,00 92,50 | 0 0 | 4 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 121,00 123,00 | -2,00 -1,63 % | 08:05 | 122,00 13 | 126,00 12 | 121,00 121,00 | 166,00 114,00 | 0 0 | - | ||
| JACK IN THE BOX INC 883746 Frankfurt | 36,400 37,200 | -0,800 -2,15 % | 08:23 | 36,800 25 | 37,000 25 | 36,400 36,400 | 68,50 36,200 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 13,600 13,600 | 0,000 0,00 % | 08:23 | 13,700 100 | 15,100 100 | 13,600 13,600 | 16,800 12,300 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 118,00 119,00 | +4,00 +3,51 % | 19.02. | 112,00 81 | 115,00 90 | 0,000 0,000 | 128,00 0,000 | 0 0 | 2 | ||
| JOHN WILEY & SONS INC 909878 Frankfurt | 37,600 38,000 | -0,400 -1,05 % | 08:06 | 37,400 120 | 38,200 120 | 37,600 37,600 | 50,50 30,000 | 0 0 | - | ||
| KADANT INC 884567 Frankfurt | 362,00 368,00 | -6,00 -1,63 % | 08:20 | 364,00 20 | 368,00 20 | 362,00 362,00 | 400,00 242,00 | 0 0 | 6 | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 68,00 68,50 | 0,00 0,00 % | 08:11 | 68,50 1.000 | 69,00 1.000 | 68,00 68,00 | 93,00 60,00 | 0 0 | 2 | ||
| KENNAMETAL INC 855783 Frankfurt | 20,800 21,600 | -0,800 -3,70 % | 09:11 | 20,600 180 | 21,800 180 | 20,800 20,800 | 28,800 20,200 | 0 0 | 3 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 8,450 8,500 | -0,050 -0,59 % | 08:05 | 8,450 360 | 8,600 360 | 8,450 8,450 | 11,000 7,200 | 0 0 | - | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 28,600 29,000 | -0,400 -1,38 % | 08:20 | 28,600 300 | 29,000 300 | 28,600 28,600 | 53,00 27,600 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 61,50 62,50 | -1,00 -1,60 % | 08:00 | 61,50 250 | 62,00 250 | 61,50 61,50 | 76,50 54,00 | 0 0 | - | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 41,340 41,680 | +1,490 +3,74 % | 20.02. | 39,790 151 | 40,180 150 | 0,000 0,000 | 49,360 34,770 | 0 0 | 1 | ||
| LA-Z-BOY INC 860095 Frankfurt | 42,600 42,200 | +0,400 +0,95 % | 08:20 | 43,000 100 | 43,400 100 | 42,600 42,600 | 46,000 30,400 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 99,50 101,00 | -1,50 -1,49 % | 08:23 | 99,50 100 | 102,00 100 | 99,50 99,50 | 118,00 89,50 | 0 0 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Stuttgart | 94,00 94,00 | 0,00 0,00 % | 08:11 | 94,50 500 | 97,50 500 | 94,00 94,00 | 101,00 56,00 | 0 0 | 2 | ||
| LESLIES INC A2QF42 Frankfurt | 1,310 1,370 | -0,060 -4,38 % | 09:59 | 1,340 3.800 | 1,450 2.747 | 1,310 1,310 | 7,200 1,320 | 0 0 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Frankfurt | 32,600 33,600 | -1,000 -2,98 % | 09:11 | 32,800 120 | 33,400 120 | 32,600 32,600 | 36,000 15,600 | 0 0 | - | ||
| LXP INDUSTRIAL TRUST 907209 Frankfurt | 8,200 8,200 | 0,000 0,00 % | 08:23 | 8,250 600 | 8,300 600 | 8,200 8,200 | 9,550 7,400 | 0 0 | 1 | ||
| MACERICH COMPANY 888353 Frankfurt | 18,570 19,085 | -0,515 -2,70 % | 09:59 | 18,735 4.500 | 19,235 104 | 18,570 18,560 | 20,680 12,690 | 0 0 | 4 | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 35,000 36,200 | -1,200 -3,31 % | 08:00 | 26,200 1.000 | 45,800 1.000 | 35,000 35,000 | 39,600 28,000 | 0 0 | - | ||
| MASTERBRAND INC A3DVW8 Tradegate | 15,200 15,600 | +1,500 +10,95 % | 19.02. | 13,600 296 | 13,800 290 | 0,000 0,000 | 17,600 13,000 | 0 0 | - | ||
| MATIV HOLDINGS INC 898081 Tradegate | 6,950 8,750 | +0,400 +6,11 % | 20.02. | 6,500 931 | 6,650 903 | 0,000 0,000 | 17,200 6,950 | 0 0 | - | ||
| MAXLINEAR INC A0RM07 Frankfurt | 15,745 15,990 | -0,245 -1,53 % | 08:05 | 15,850 320 | 16,115 320 | 15,745 15,745 | 24,460 9,930 | 0 0 | 1 | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 49,800 51,00 | -0,200 -0,40 % | 19.02. | 50,000 100 | 51,00 99 | 0,000 0,000 | 75,50 38,000 | 0 0 | 6 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 40,200 42,200 | -0,600 -1,47 % | 20.02. | 40,400 250 | 41,200 244 | 0,000 0,000 | 48,800 25,800 | 0 0 | 1 | ||
| MESA LABORATORIES INC 923604 Frankfurt | 134,00 137,00 | -3,00 -2,19 % | 08:08 | 134,00 200 | 137,00 200 | 134,00 134,00 | 148,00 78,00 | 0 0 | - | ||
| METALLUS INC A116LK Tradegate | 14,900 15,300 | -0,100 -0,67 % | 20.02. | 14,800 272 | 15,300 262 | 0,000 0,000 | 20,800 13,100 | 0 0 | - | ||
| MINERALS TECHNOLOGIES INC 885032 Frankfurt | 67,00 68,00 | -1,00 -1,47 % | 08:08 | 67,00 200 | 67,50 200 | 67,00 67,00 | 81,50 63,50 | 0 0 | 7 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 73,00 74,00 | +5,00 +7,35 % | 19.02. | 68,00 149 | 69,00 146 | 0,000 0,000 | 79,50 46,000 | 0 0 | 1 | ||
| MONRO INC 882462 Stuttgart | 17,600 17,900 | 0,000 0,00 % | 08:17 | 17,800 1.600 | 18,100 1.500 | 17,600 17,600 | 30,800 17,900 | 0 0 | 7 | ||
| MYRIAD GENETICS INC 897518 München | 13,600 14,200 | 0,000 0,00 % | 08:06 | 13,500 200 | 13,800 200 | 13,600 13,600 | 25,800 11,900 | 0 0 | 2 | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 39,200 39,800 | -0,600 -1,51 % | 09:04 | 39,400 120 | 41,000 120 | 39,200 39,200 | 46,600 29,800 | 0 0 | 1 | ||
| NATIONAL HEALTHCARE CORPORATION 876949 Berlin | 88,50 91,50 | -3,00 -3,28 % | 08:08 | 77,80 30 | 78,30 30 | 88,50 88,50 | 127,00 81,50 | 0 0 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 08:05 | 11,100 460 | 11,200 460 | 11,100 11,100 | 21,800 8,650 | 0 0 | 2 | ||
| NAVIENT CORPORATION A11132 Frankfurt | 13,200 13,200 | 0,000 0,00 % | 08:00 | 13,300 125 | 13,500 100 | 13,200 13,200 | 16,000 12,300 | 0 0 | 1 | ||
| NCR VOYIX CORPORATION 919692 Frankfurt | 11,300 11,500 | -0,200 -1,74 % | 08:23 | 11,400 300 | 11,500 300 | 11,300 11,300 | 14,500 10,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
