Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,2 Mio. 18,1 Mio. 5,8 Mio. 4,9 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LGI HOMES INC A1W61X Stuttgart | 48,800 46,800 | 0,000 0,00 % | 17.04. | 49,000 500 | 50,50 3.000 | 48,800 48,800 | 110,00 48,200 | 0 0 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Frankfurt | 89,50 91,50 | -2,00 -2,19 % | 17.04. | 90,00 20 | 94,00 20 | 92,50 89,50 | 120,00 64,00 | 0 0 | 2 | ||
| LINDSAY CORPORATION 904057 Frankfurt | 108,60 108,30 | +0,30 +0,28 % | 17.04. | 108,50 500 | 109,70 500 | 109,90 108,60 | 133,10 99,80 | 0 0 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Frankfurt | 27,200 26,400 | +0,800 +3,03 % | 17.04. | 27,000 120 | 27,400 120 | 27,400 27,200 | 36,000 15,800 | 0 0 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Frankfurt | 22,000 21,600 | +0,400 +1,85 % | 17.04. | 21,800 250 | 22,000 250 | 22,000 22,000 | 34,200 19,800 | 0 0 | 2 | ||
| LXP INDUSTRIAL TRUST 907209 Frankfurt | 6,750 6,700 | +0,050 +0,75 % | 17.04. | 6,700 800 | 6,900 800 | 6,750 6,750 | 9,550 6,400 | 0 0 | 1 | ||
| M/I HOMES INC 888374 Frankfurt | 91,62 92,66 | -1,04 -1,12 % | 17.04. | 92,98 500 | 93,54 500 | 91,62 91,62 | 161,00 91,62 | 0 0 | 8 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Frankfurt | 165,00 167,00 | -2,00 -1,20 % | 17.04. | 167,00 200 | 169,00 200 | 165,00 165,00 | 224,00 156,00 | 0 0 | 1 | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 26,200 26,600 | -0,400 -1,50 % | 17.04. | 27,400 1.000 | 27,600 1.000 | 26,200 26,200 | 39,600 25,800 | 0 0 | - | ||
| MARINEMAX INC 914727 Frankfurt | 16,050 15,270 | +0,780 +5,11 % | 17.04. | 16,440 75 | 16,660 75 | 16,050 16,050 | 34,680 15,270 | 0 0 | 3 | ||
| MASTERBRAND INC A3DVW8 Stuttgart | 10,200 9,850 | 0,000 0,00 % | 17.04. | 9,150 3.000 | 10,300 4.000 | 10,200 10,200 | 17,600 9,850 | 0 0 | - | ||
| MATSON INC A1J0SW Frankfurt | 86,00 89,00 | -3,00
-3,37 % | 17.04. | 86,00 62 | 86,50 62 | 86,00 86,00 | 157,00 86,00 | 0 0 | 7 | ||
| MERCURY SYSTEMS INC 911843 Frankfurt | 41,800 41,600 | +0,200 +0,48 % | 17.04. | 42,000 250 | 42,200 250 | 41,800 41,800 | 48,000 24,800 | 0 0 | 1 | ||
| MESA LABORATORIES INC 923604 Frankfurt | 100,00 99,00 | +1,00 +1,01 % | 17.04. | 98,00 350 | 99,00 350 | 100,00 100,00 | 148,00 78,00 | 0 0 | - | ||
| METALLUS INC A116LK Frankfurt | 11,000 10,800 | +0,200 +1,85 % | 17.04. | 11,300 300 | 11,500 300 | 11,000 11,000 | 21,600 10,000 | 0 0 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 79,50 78,50 | +1,00 +1,27 % | 17.04. | 79,50 70 | 80,00 70 | 80,00 78,00 | 102,10 66,03 | 0 0 | 1 | ||
| MILLERKNOLL INC 863205 Frankfurt | 13,800 13,600 | +0,200 +1,47 % | 17.04. | 13,800 730 | 13,900 720 | 13,800 13,800 | 28,600 13,600 | 0 0 | - | ||
| MINERALS TECHNOLOGIES INC 885032 Frankfurt | 49,000 48,200 | +0,800 +1,66 % | 17.04. | 49,800 200 | 50,000 200 | 49,000 49,000 | 81,50 46,400 | 0 0 | 7 | ||
| MONARCH CASINO & RESORT INC 890467 Frankfurt | 65,50 65,00 | +0,50 +0,77 % | 17.04. | 66,00 160 | 66,50 150 | 65,50 65,50 | 90,00 60,00 | 0 0 | 3 | ||
| MONRO INC 882462 Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 17.04. | 12,200 300 | 12,300 300 | 12,000 12,000 | 28,400 12,000 | 0 0 | 7 | ||
| MYR GROUP INC A0Q9UM Frankfurt | 100,00 98,50 | +1,50 +1,52 % | 17.04. | 100,00 250 | 101,00 250 | 100,00 100,00 | 159,00 80,00 | 0 0 | 7 | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 30,400 30,000 | +0,400 +1,33 % | 17.04. | 31,000 120 | 31,400 120 | 30,400 30,400 | 46,600 28,800 | 0 0 | 1 | ||
| NATIONAL HEALTHCARE CORPORATION 876949 Berlin | 80,50 81,00 | -0,50 -0,62 % | 17.04. | 77,80 30 | 78,30 30 | 80,50 80,50 | 127,00 80,00 | 0 0 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Frankfurt | 10,200 9,950 | +0,250 +2,51 % | 17.04. | 10,200 600 | 10,400 580 | 10,200 10,000 | 17,600 8,650 | 0 0 | 2 | ||
| NAVIENT CORPORATION A11132 Frankfurt | 9,700 9,700 | 0,000 0,00 % | 17.04. | 9,850 250 | 9,900 250 | 9,700 9,700 | 15,500 9,450 | 0 0 | 1 | ||
| NCR VOYIX CORPORATION 919692 Frankfurt | 6,950 7,050 | -0,100 -1,42 % | 17.04. | 6,850 250 | 6,900 250 | 6,950 6,950 | 14,500 6,900 | 0 0 | - | ||
| NEOGENOMICS INC 120159 Berlin | 8,450 8,250 | +0,200 +2,42 % | 17.04. | 8,350 250 | 8,450 250 | 8,450 8,450 | 18,100 7,250 | 0 0 | - | ||
| NEW YORK MORTGAGE TRUST INC A3D7BQ Frankfurt | 4,680 4,660 | +0,020 +0,43 % | 17.04. | 4,720 2.000 | 4,820 1.900 | 4,680 4,680 | 6,650 4,600 | 0 0 | 3 | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 31,400 30,800 | +0,600 +1,95 % | 17.04. | 31,800 500 | 32,200 500 | 31,400 31,400 | 44,200 28,600 | 0 0 | 11 | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 9,950 9,650 | +0,300 +3,11 % | 17.04. | 9,800 1.000 | 10,100 1.000 | 9,950 9,950 | 14,100 9,500 | 0 0 | 4 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Frankfurt | 37,780 37,200 | +0,580 +1,56 % | 17.04. | 37,740 250 | 37,900 250 | 37,820 37,260 | 42,120 32,120 | 0 0 | 3 | ||
| OCEANEERING INTERNATIONAL INC 865291 Frankfurt | 15,000 14,600 | +0,400 +2,74 % | 17.04. | 15,500 800 | 16,000 800 | 15,000 15,000 | 28,800 14,000 | 0 0 | 4 | ||
| OFG BANCORP A1T9X8 Frankfurt | 31,400 30,400 | +1,000 +3,29 % | 17.04. | 31,400 1.000 | 31,600 1.000 | 31,400 31,400 | 44,600 30,400 | 0 0 | 3 | ||
| O-I GLASS INC A2PXK0 München | 9,550 9,500 | +0,050 +0,53 % | 17.04. | 9,600 300 | 9,650 300 | 9,550 9,550 | 14,600 8,600 | 0 0 | 14 | ||
| OMNICELL INC 632313 Frankfurt | 26,400 26,800 | -0,400 -1,49 % | 17.04. | 26,400 500 | 26,800 500 | 27,200 26,400 | 48,400 23,400 | 0 0 | 12 | ||
| OUTFRONT MEDIA INC A40Z4J Frankfurt | 12,450 12,250 | +0,200 +1,63 % | 17.04. | 12,300 180 | 13,000 180 | 12,450 12,300 | 18,300 11,700 | 0 0 | 1 | ||
| OWENS & MINOR INC 904611 Frankfurt | 5,950 5,800 | +0,150 +2,59 % | 17.04. | 6,050 540 | 6,150 540 | 5,950 5,950 | 23,800 5,800 | 0 0 | - | ||
| OXFORD INDUSTRIES INC 859547 München | 38,800 39,800 | -1,000 -2,51 % | 17.04. | 39,200 50 | 39,600 50 | 38,800 38,800 | 102,00 38,800 | 0 0 | 1 | ||
| PACIFIC PREMIER BANCORP INC 693004 Frankfurt | 15,400 15,100 | +0,300 +1,99 % | 17.04. | 16,700 500 | 17,200 500 | 15,400 15,400 | 26,600 14,800 | 0 0 | 3 | ||
| PACIRA BIOSCIENCES INC A1H68T Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 17.04. | 21,600 180 | 21,800 180 | 21,600 21,600 | 29,000 10,700 | 0 0 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Frankfurt | 10,900 10,400 | +0,500 +4,81 % | 17.04. | 11,400 800 | 11,700 800 | 10,900 10,900 | 30,600 10,400 | 0 0 | 2 | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 125,00 123,00 | +2,00 +1,63 % | 17.04. | 125,00 100 | 127,00 100 | 125,00 125,00 | 190,00 121,00 | 0 0 | 4 | ||
| PATRICK INDUSTRIES INC 873181 Frankfurt | 69,50 68,00 | +1,50 +2,21 % | 17.04. | 69,50 250 | 70,00 250 | 69,50 69,50 | 94,50 64,33 | 0 0 | 4 | ||
| PAYONEER GLOBAL INC A3CTHF Stuttgart | 5,510 5,470 | 0,000 0,00 % | 17.04. | 5,510 2.300 | 5,670 2.300 | 5,510 5,510 | 6,860 5,450 | 0 0 | 2 | ||
| PC CONNECTION INC 912670 Frankfurt | 53,00 52,00 | +1,00 +1,92 % | 17.04. | 52,50 500 | 53,00 500 | 53,00 53,00 | 71,00 51,00 | 0 0 | 7 | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Frankfurt | 7,600 7,400 | +0,200 +2,70 % | 17.04. | 7,600 530 | 7,650 530 | 7,650 7,400 | 14,400 6,850 | 0 0 | 1 | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 11,400 11,600 | -0,200 -1,72 % | 17.04. | 11,100 1.100 | 11,400 1.100 | 11,400 11,400 | 16,300 6,100 | 0 0 | 1 | ||
| PENGUIN SOLUTIONS INC A2DSNQ Frankfurt | 14,300 14,200 | +0,100 +0,70 % | 17.04. | 13,800 300 | 14,100 300 | 14,300 14,300 | 27,600 12,600 | 0 0 | - | ||
| PENN ENTERTAINMENT INC 905441 Frankfurt | 12,618 12,252 | +0,366 +2,99 % | 17.04. | 12,612 600 | 12,652 600 | 12,618 12,618 | 21,560 11,856 | 0 0 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Frankfurt | 11,200 11,000 | +0,200 +1,82 % | 17.04. | 11,400 925 | 11,500 925 | 11,200 11,200 | 13,900 10,600 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
