Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 1,9 Mio. 1,7 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 76,00 78,00 | -2,00 -2,56 % | 08:20 | 76,00 50 | 77,00 50 | 76,00 76,00 | 89,00 62,00 | 0 0 | 7 | ||
| ALEXANDER & BALDWIN INC A1J0RZ Frankfurt | 16,600 16,600 | 0,000 0,00 % | 08:07 | 16,600 300 | 17,000 300 | 16,600 16,600 | 18,600 14,400 | 0 0 | 4 | ||
| ALKERMES PLC A1JKVH Tradegate | 34,600 34,400 | +0,800 +2,37 % | 19.02. | 33,600 180 | 34,200 177 | 0,000 0,000 | 35,200 21,400 | 0 0 | 8 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 81,00 81,50 | +2,50 +3,18 % | 19.02. | 78,50 64 | 79,00 64 | 0,000 0,000 | 101,00 33,200 | 0 0 | 3 | ||
| AMBAC FINANCIAL GROUP INC A1T95E Frankfurt | 11,000 10,800 | +0,200 +1,85 % | 08:23 | 11,000 1.000 | 11,100 1.000 | 11,000 11,000 | 17,000 9,500 | 0 0 | - | ||
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Frankfurt | 5,300 5,550 | -0,250 -4,50 % | 08:00 | 5,350 125 | 5,400 125 | 5,300 5,300 | 7,250 4,480 | 0 0 | - | ||
| AMERICAN WOODMARK CORPORATION 871501 Frankfurt | 67,00 69,50 | -2,50 -3,60 % | 08:08 | 67,50 250 | 68,00 250 | 67,00 67,00 | 97,00 69,50 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 60,00 61,00 | -1,00 -1,64 % | 08:08 | 58,00 250 | 63,50 250 | 60,00 60,00 | 68,00 41,200 | 0 0 | 7 | ||
| ANI PHARMACEUTICALS INC A1W15D Frankfurt | 54,50 56,00 | -1,50 -2,68 % | 09:59 | 54,50 37 | 56,50 36 | 54,50 54,50 | 64,00 48,200 | 0 0 | 5 | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 45,600 46,000 | -0,400 -0,87 % | 08:05 | 45,800 80 | 46,600 80 | 45,600 45,600 | 82,00 45,600 | 0 0 | - | ||
| ARCHROCK INC A143KH Stuttgart | 24,800 25,000 | 0,000 0,00 % | 08:11 | 24,800 2.000 | 25,800 2.000 | 24,800 24,800 | 29,200 16,100 | 0 0 | - | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 11,250 11,145 | +0,290 +2,65 % | 19.02. | 10,930 920 | 11,200 902 | 0,000 0,000 | 15,655 8,110 | 0 0 | - | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 142,00 147,00 | +1,00 +0,71 % | 20.02. | 140,00 58 | 142,00 57 | 0,000 0,000 | 156,00 0,000 | 0 0 | 8 | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 83,00 86,50 | 0,00 0,00 % | 21.02. | 82,00 100 | 89,50 100 | 83,00 83,00 | 91,00 65,00 | 0 0 | - | ||
| ASTEC INDUSTRIES INC 885275 Frankfurt | 29,400 31,000 | -1,600 -5,16 % | 08:06 | 29,400 120 | 29,800 120 | 29,400 29,400 | 40,800 26,400 | 0 0 | 1 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 33,400 34,800 | -1,400 -4,02 % | 08:23 | 33,600 100 | 34,200 100 | 33,400 33,400 | 41,400 28,400 | 0 0 | - | ||
| AVANOS MEDICAL INC A2JNRG Frankfurt | 14,700 14,700 | 0,000 0,00 % | 08:06 | 14,600 240 | 15,000 240 | 14,700 14,700 | 22,000 14,700 | 0 0 | 7 | ||
| AXOS FINANCIAL INC A2N5Y2 Stuttgart | 63,00 63,00 | 0,00 0,00 % | 08:17 | 63,50 1.500 | 64,50 1.500 | 63,00 63,00 | 82,50 45,000 | 0 0 | 2 | ||
| AZZ INC 863132 Frankfurt | 90,50 92,50 | -2,00 -2,16 % | 08:23 | 91,00 200 | 91,50 200 | 90,50 90,50 | 95,00 64,50 | 0 0 | 1 | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 110,00 112,00 | -2,00 -1,79 % | 08:23 | 111,00 100 | 112,00 100 | 110,00 110,00 | 121,00 75,50 | 0 0 | 5 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 67,50 69,00 | -1,50 -2,17 % | 08:23 | 67,50 100 | 68,00 100 | 67,50 67,50 | 78,00 51,00 | 0 0 | 16 | ||
| BANKUNITED INC A1H51S Frankfurt | 35,800 36,000 | -0,200 -0,56 % | 08:05 | 36,200 85 | 37,200 85 | 35,800 35,800 | 42,200 22,800 | 0 0 | - | ||
| BANNER CORPORATION A1JBAL Berlin | 64,00 65,00 | -1,00 -1,54 % | 08:08 | 52,00 20 | 58,00 20 | 64,00 64,00 | 72,50 40,200 | 0 0 | - | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Frankfurt | 25,400 26,000 | -0,600 -2,31 % | 08:00 | 25,600 62 | 25,800 37 | 25,400 25,400 | 27,200 14,000 | 0 0 | - | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 33,800 34,400 | -0,600 -1,74 % | 08:00 | 34,200 1.500 | 34,400 1.500 | 33,800 33,800 | 36,200 23,000 | 0 0 | - | ||
| BROOKLINE BANCORP INC 661726 Frankfurt | 11,100 11,300 | -0,200 -1,77 % | 08:08 | 11,100 200 | 11,200 200 | 11,100 11,100 | 12,200 7,600 | 0 0 | 2 | ||
| BUCKLE INC 884929 Tradegate | 40,460 41,170 | +1,110 +2,82 % | 20.02. | 39,230 160 | 40,010 151 | 0,000 0,000 | 52,44 32,710 | 0 0 | - | ||
| CABLE ONE INC A14UKB Tradegate | 274,00 276,00 | +8,00 +3,01 % | 20.02. | 266,00 23 | 268,00 23 | 0,000 0,000 | 400,00 0,000 | 0 0 | - | ||
| CALERES INC A14T37 Frankfurt | 15,400 15,900 | -0,500 -3,14 % | 08:00 | 15,400 50 | 15,600 50 | 15,400 15,400 | 39,200 15,600 | 0 0 | - | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 5,400 5,500 | -0,100 -1,82 % | 08:23 | 5,400 800 | 5,800 800 | 5,400 5,400 | 6,600 4,420 | 0 0 | - | ||
| CARS.COM INC A2DRMF Frankfurt | 15,000 15,600 | -0,600 -3,85 % | 08:07 | 15,100 300 | 15,500 300 | 15,000 15,000 | 19,100 13,600 | 0 0 | - | ||
| CARTERS INC 777514 Frankfurt | 49,200 49,000 | 0,000 0,00 % | 21.02. | 49,800 50 | 50,000 50 | 49,200 49,200 | 80,00 46,800 | 0 0 | 10 | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 43,400 44,000 | -0,600 -1,36 % | 08:23 | 43,600 300 | 44,200 300 | 43,400 43,400 | 51,00 32,200 | 0 0 | 1 | ||
| CENTERSPACE A2QLHY Frankfurt | 60,00 61,00 | -1,00 -1,64 % | 08:05 | 60,50 25 | 61,50 25 | 60,00 60,00 | 72,00 50,000 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 35,400 35,200 | +0,200 +0,57 % | 08:23 | 35,400 100 | 35,600 100 | 35,400 35,400 | 43,200 29,400 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 29,200 29,000 | +0,200 +0,69 % | 08:23 | 29,200 100 | 32,200 100 | 29,200 29,200 | 37,400 25,400 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 25,600 26,200 | -0,600 -2,29 % | 08:23 | 25,800 100 | 28,800 100 | 25,600 25,600 | 30,200 16,700 | 0 0 | 7 | ||
| CEVA INC A0BKYT Tradegate | 35,000 34,200 | +2,000 +6,06 % | 19.02. | 33,000 183 | 33,400 180 | 0,000 0,000 | 35,000 14,800 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 60,00 62,00 | -2,00 -3,23 % | 08:08 | 60,50 100 | 61,00 100 | 60,00 60,00 | 63,00 30,000 | 0 0 | 8 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 116,00 118,00 | -2,00 -1,69 % | 08:05 | 117,00 43 | 121,00 42 | 116,00 116,00 | 127,00 91,50 | 0 0 | - | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 81,50 84,00 | -2,50 -2,98 % | 08:08 | 81,50 100 | 84,00 100 | 81,50 81,50 | 99,50 62,00 | 0 0 | 2 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 27,600 28,200 | -0,600 -2,13 % | 08:07 | 27,800 200 | 28,200 200 | 27,600 27,600 | 38,600 27,400 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 60,00 60,00 | 0,00 0,00 % | 08:08 | 56,50 100 | 65,50 100 | 60,00 60,00 | 68,50 38,800 | 0 0 | - | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 16,000 16,000 | 0,000 0,00 % | 21.02. | 15,400 200 | 15,500 200 | 16,000 16,000 | 22,600 12,300 | 0 0 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Frankfurt | 44,600 45,400 | -0,800 -1,76 % | 08:23 | 44,800 25 | 45,800 25 | 44,600 44,600 | 67,00 32,400 | 0 0 | 1 | ||
| CRESCENT ENERGY COMPANY A3DM25 Berlin | 13,566 14,308 | -0,742 -5,19 % | 08:23 | 12,888 1.100 | 14,246 1.000 | 13,566 13,566 | 16,272 9,152 | 0 0 | 2 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Frankfurt | 60,50 61,00 | -0,50 -0,82 % | 08:06 | 61,00 60 | 61,50 60 | 60,50 60,50 | 64,50 36,800 | 0 0 | - | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 302,00 308,00 | +12,00 +4,14 % | 19.02. | 288,00 53 | 292,00 52 | 0,000 0,000 | 406,00 0,000 | 0 0 | 5 | ||
| CTS CORPORATION 850843 Frankfurt | 43,400 44,000 | -0,600 -1,36 % | 08:08 | 43,400 1.000 | 44,200 1.000 | 43,400 43,400 | 55,00 40,000 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:07 | 23,200 200 | 23,800 200 | 23,000 23,000 | 24,000 22,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
