Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,6 Mio. 6,0 Mio. 3,8 Mio. 2,7 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKUNITED INC A1H51S Frankfurt | 38,400 37,800 | 0,000 0,00 % | 21.01. | 38,000 80 | 39,000 80 | 38,800 38,000 | 42,200 22,800 | 0 0 | - | ||
| BANNER CORPORATION A1JBAL Berlin | 67,50 67,50 | 0,00 0,00 % | 21.01. | 52,00 20 | 58,00 20 | 67,50 67,50 | 72,50 40,200 | 0 0 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 35,390 35,770 | -0,390 -1,09 % | 20.01. | 35,560 141 | 36,095 139 | 0,000 0,000 | 48,995 24,090 | 0 0 | 2 | ||
| BGC GROUP INC A3EQAC Frankfurt | 9,000 8,850 | 0,000 0,00 % | 21.01. | 8,900 500 | 9,300 500 | 9,000 8,800 | 10,700 6,350 | 0 0 | 1 | ||
| BJS RESTAURANTS INC A0B7Y0 Frankfurt | 33,800 33,000 | 0,000 0,00 % | 21.01. | 34,000 300 | 34,400 300 | 34,000 33,000 | 36,400 25,000 | 0 0 | 3 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y München | 17,740 17,680 | +0,060 +0,34 % | 21.01. | 17,485 800 | 17,575 800 | 17,740 17,740 | 19,620 15,595 | 0 0 | - | ||
| BOISE CASCADE COMPANY A1KCND Stuttgart | 123,15 122,75 | 0,00 0,00 % | 21.01. | 123,55 700 | 124,65 700 | 123,15 123,15 | 144,95 105,45 | 0 0 | 2 | ||
| BRADY CORPORATION 900104 Tradegate | 72,00 71,50 | -0,50 -0,69 % | 17.01. | 72,00 84 | 72,50 83 | 0,000 0,000 | 72,00 69,50 | 0 0 | - | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 35,200 35,000 | 0,000 0,00 % | 21.01. | 34,800 1.000 | 35,600 1.000 | 35,200 35,200 | 36,200 23,000 | 0 0 | - | ||
| BROOKLINE BANCORP INC 661726 Frankfurt | 11,500 11,600 | 0,000 0,00 % | 21.01. | 11,700 200 | 11,800 200 | 11,500 11,500 | 12,100 7,600 | 0 0 | 2 | ||
| CABLE ONE INC A14UKB Tradegate | 324,00 322,00 | +12,00 +3,85 % | 17.01. | 312,00 20 | 314,00 20 | 0,000 0,000 | 400,00 0,000 | 0 0 | - | ||
| CACTUS INC A2JC5K Stuttgart | 61,00 61,00 | 0,00 0,00 % | 21.01. | 61,00 1.000 | 61,50 1.000 | 61,00 61,00 | 66,50 35,800 | 0 0 | 4 | ||
| CALERES INC A14T37 Frankfurt | 18,900 19,000 | 0,000 0,00 % | 21.01. | 18,800 200 | 19,200 200 | 18,900 18,900 | 39,200 18,900 | 0 0 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Frankfurt | 52,00 50,50 | 0,00 0,00 % | 21.01. | 51,50 140 | 52,00 140 | 52,00 51,00 | 57,00 39,400 | 0 0 | 1 | ||
| CALIX INC A1CVEW Tradegate | 37,200 37,000 | +0,800 +2,20 % | 20.01. | 36,400 139 | 37,000 136 | 0,000 0,000 | 40,920 25,600 | 0 0 | 6 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 5,350 5,350 | 0,000 0,00 % | 21.01. | 5,350 800 | 5,750 800 | 5,350 5,350 | 6,600 4,420 | 0 0 | - | ||
| CARGURUS INC A2DX5H Frankfurt | 36,400 36,600 | 0,000 0,00 % | 21.01. | 37,000 120 | 37,400 120 | 36,400 36,400 | 36,800 19,600 | 0 0 | - | ||
| CARS.COM INC A2DRMF Frankfurt | 16,800 17,000 | 0,000 0,00 % | 21.01. | 16,900 300 | 17,300 300 | 16,800 16,800 | 19,100 13,600 | 0 0 | - | ||
| CARTERS INC 777514 Frankfurt | 52,00 51,50 | 0,00 0,00 % | 21.01. | 52,50 50 | 53,00 50 | 52,00 51,50 | 80,00 46,800 | 0 0 | 10 | ||
| CENTERSPACE A2QLHY Frankfurt | 59,50 58,00 | 0,00 0,00 % | 21.01. | 59,50 30 | 60,50 30 | 59,50 58,50 | 72,00 48,800 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 34,800 35,000 | 0,000 0,00 % | 21.01. | 35,400 100 | 36,400 100 | 34,800 34,800 | 43,200 29,400 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 27,600 27,600 | 0,000 0,00 % | 21.01. | 29,400 100 | 31,400 100 | 27,600 27,600 | 37,400 25,400 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 26,200 26,200 | 0,000 0,00 % | 21.01. | 26,200 100 | 29,200 100 | 26,200 26,200 | 30,200 16,700 | 0 0 | 7 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 20,390 20,100 | +0,780 +3,98 % | 17.01. | 19,440 258 | 19,820 253 | 0,000 0,000 | 23,390 8,954 | 0 0 | - | ||
| CERTARA INC A2QJL8 Tradegate | 11,040 11,355 | -1,075 -8,87 % | 20.01. | 12,075 497 | 12,565 478 | 0,000 0,000 | 17,700 9,010 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 50,50 50,50 | 0,00 0,00 % | 21.01. | 51,50 1.000 | 52,50 1.000 | 50,50 50,50 | 51,50 28,600 | 0 0 | 8 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 München | 118,00 118,00 | 0,00 0,00 % | 21.01. | 119,00 100 | 121,00 100 | 118,00 118,00 | 126,00 94,00 | 0 0 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Frankfurt | 27,520 27,670 | 0,000 0,00 % | 21.01. | 27,600 120 | 27,890 120 | 27,520 27,520 | 34,170 12,600 | 0 0 | 11 | ||
| CLEARWAY ENERGY INC A A2N5TZ Frankfurt | 23,800 23,800 | 0,000 0,00 % | 21.01. | 23,200 180 | 23,600 180 | 23,800 23,800 | 26,400 17,800 | 0 0 | 6 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 84,00 84,00 | 0,00 0,00 % | 21.01. | 84,50 100 | 87,50 100 | 84,00 84,00 | 99,50 62,00 | 0 0 | 2 | ||
| COHU INC 856506 Tradegate | 23,800 23,600 | -0,200 -0,83 % | 17.01. | 23,600 256 | 23,800 253 | 0,000 0,000 | 33,400 0,000 | 0 0 | 7 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 32,000 32,200 | 0,000 0,00 % | 21.01. | 31,800 150 | 32,200 150 | 32,000 32,000 | 38,600 27,400 | 0 0 | 1 | ||
| CONMED CORPORATION 886793 Tradegate | 65,50 65,00 | -3,00 -4,38 % | 17.01. | 68,00 119 | 68,50 117 | 0,000 0,000 | 88,00 57,50 | 0 0 | 4 | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 19,500 19,000 | 0,000 0,00 % | 21.01. | 19,500 200 | 19,600 200 | 19,500 18,900 | 22,600 12,300 | 0 0 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Berlin | 16,016 16,126 | 0,000 0,00 % | 21.01. | 14,836 1.000 | 16,400 900 | 16,016 16,016 | 16,272 9,152 | 0 0 | 2 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Stuttgart | 50,50 51,50 | -1,50 -2,88 % | 21.01. | 51,50 2.000 | 52,00 1.000 | 50,50 50,50 | 52,50 36,800 | 0 0 | - | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 382,00 380,00 | 0,00 0,00 % | 20.01. | 378,00 40 | 386,00 39 | 0,000 0,000 | 406,00 0,000 | 0 0 | 5 | ||
| CTS CORPORATION 850843 Frankfurt | 49,400 49,200 | 0,000 0,00 % | 21.01. | 50,000 1.000 | 52,00 1.000 | 49,400 49,400 | 55,00 37,800 | 0 0 | 5 | ||
| CUSHMAN & WAKEFIELD PLC A2JRTA Frankfurt | 12,600 12,100 | 0,000 0,00 % | 21.01. | 12,600 159 | 13,800 145 | 12,600 12,300 | 14,800 8,100 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 47,800 48,000 | 0,000 0,00 % | 21.01. | 48,400 500 | 49,400 500 | 47,800 47,800 | 61,50 38,200 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 19,600 19,700 | 0,000 0,00 % | 21.01. | 19,900 2.700 | 20,200 2.700 | 19,600 19,600 | 22,800 14,500 | 0 0 | 1 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 21.01. | 25,200 300 | 25,800 300 | 23,200 23,200 | 63,00 23,200 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 21.01. | 21,800 278 | 22,200 270 | 21,600 21,600 | 22,600 16,800 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 8,700 8,750 | +0,050 +0,58 % | 17.01. | 8,500 706 | 8,750 685 | 0,000 0,000 | 9,150 7,250 | 0 0 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 30,000 29,600 | -0,800 -2,60 % | 17.01. | 30,400 198 | 31,200 193 | 0,000 0,000 | 32,800 19,900 | 0 0 | - | ||
| DIODES INC 858600 Tradegate | 59,00 59,00 | -2,00 -3,28 % | 17.01. | 60,50 100 | 61,50 98 | 0,000 0,000 | 77,50 52,00 | 0 0 | 1 | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Frankfurt | 59,00 59,50 | 0,00 0,00 % | 21.01. | 62,00 33 | 64,00 32 | 59,50 59,00 | 63,50 51,00 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 122,28 122,22 | 0,00 0,00 % | 21.01. | 121,80 33 | 128,06 32 | 122,28 121,74 | 132,68 88,66 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 16,800 16,800 | 0,000 0,00 % | 21.01. | 16,800 358 | 17,100 349 | 16,800 16,800 | 19,200 11,800 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 22,600 23,200 | 0,000 0,00 % | 21.01. | 23,400 86 | 24,800 81 | 23,000 22,600 | 28,400 14,400 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
