Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,2 Mio. 18,1 Mio. 5,8 Mio. 4,9 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMSTOCK RESOURCES INC A2APM4 Frankfurt | 17,305 17,225 | +0,080 +0,46 % | 17.04. | 17,310 2.500 | 17,415 2.500 | 17,315 17,305 | 20,840 7,380 | 0 0 | 4 | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 11,000 10,700 | +0,300 +2,80 % | 17.04. | 11,000 200 | 11,100 200 | 11,000 10,800 | 22,600 9,500 | 0 0 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Frankfurt | 37,000 37,400 | -0,400 -1,07 % | 17.04. | 38,200 790 | 38,400 500 | 37,000 37,000 | 62,00 30,800 | 0 0 | 1 | ||
| CRESCENT ENERGY COMPANY A3DM25 Berlin | 6,900 6,900 | 0,000 0,00 % | 17.04. | 6,970 4.500 | 7,913 3.900 | 6,900 6,900 | 16,272 6,850 | 0 0 | 2 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 17.04. | 52,50 60 | 53,50 60 | 52,00 52,00 | 64,50 36,800 | 0 0 | - | ||
| CSW INDUSTRIALS INC A140CD Frankfurt | 256,00 250,00 | +6,00 +2,40 % | 17.04. | 260,00 100 | 262,00 100 | 260,00 256,00 | 410,00 216,00 | 0 0 | 5 | ||
| CTS CORPORATION 850843 Frankfurt | 32,400 32,200 | +0,200 +0,62 % | 17.04. | 32,800 1.000 | 33,400 1.000 | 32,400 32,400 | 55,00 30,600 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 19,900 19,700 | +0,200 +1,02 % | 17.04. | 20,000 600 | 20,600 600 | 19,900 19,900 | 24,000 18,900 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 39,800 38,600 | +1,200 +3,11 % | 17.04. | 40,000 1.000 | 40,200 1.000 | 39,800 39,800 | 61,50 37,200 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 15,100 14,800 | +0,300 +2,03 % | 17.04. | 15,400 10.000 | 15,700 10.000 | 15,100 15,100 | 22,800 14,100 | 0 0 | 1 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Frankfurt | 3,140 3,220 | -0,080 -2,48 % | 17.04. | 3,100 645 | 3,300 606 | 3,200 3,140 | 6,950 2,960 | 0 0 | - | ||
| DANA INC A0NC7J Frankfurt | 9,700 9,550 | +0,150 +1,57 % | 17.04. | 10,300 300 | 10,400 300 | 9,700 9,700 | 16,000 7,000 | 0 0 | 8 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Stuttgart | 16,100 15,900 | 0,000 0,00 % | 17.04. | 17,400 2.500 | 17,800 2.500 | 16,100 16,100 | 52,50 14,300 | 0 0 | - | ||
| DIGI INTERNATIONAL INC 878008 Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 17.04. | 23,000 180 | 23,400 180 | 23,000 23,000 | 35,600 20,400 | 0 0 | - | ||
| DIODES INC 858600 Frankfurt | 30,000 30,200 | -0,200 -0,66 % | 17.04. | 30,000 600 | 30,200 600 | 30,000 30,000 | 78,00 30,000 | 0 0 | 1 | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Stuttgart | 35,800 35,400 | -0,600 -1,65 % | 17.04. | 34,200 500 | 39,000 500 | 35,800 35,800 | 66,00 33,600 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 95,00 96,00 | -1,00 -1,04 % | 17.04. | 95,00 85 | 101,00 80 | 96,00 95,00 | 132,68 88,66 | 0 0 | 3 | ||
| DXP ENTERPRISES INC 923451 Frankfurt | 70,00 69,50 | +0,50 +0,72 % | 17.04. | 70,00 200 | 71,50 200 | 70,00 70,00 | 110,00 39,800 | 0 0 | - | ||
| DYCOM INDUSTRIES INC 877158 Frankfurt | 134,00 130,00 | +4,00 +3,08 % | 17.04. | 135,00 1.200 | 137,00 1.200 | 134,00 134,00 | 194,00 119,00 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 16,700 16,600 | +0,100 +0,60 % | 17.04. | 16,900 119 | 18,800 160 | 17,200 16,700 | 28,400 14,400 | 0 0 | 3 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 München | 26,000 26,000 | 0,000 0,00 % | 17.04. | 26,400 400 | 26,600 400 | 26,000 26,000 | 37,800 24,800 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Frankfurt | 16,700 16,200 | +0,500 +3,09 % | 17.04. | 16,600 1.500 | 16,700 2.200 | 16,800 16,400 | 27,800 15,200 | 0 0 | 11 | ||
| ELME COMMUNITIES 985213 Frankfurt | 13,300 13,200 | +0,100 +0,76 % | 17.04. | 13,300 610 | 13,600 590 | 13,400 13,200 | 19,400 12,600 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 42,600 42,200 | +0,400 +0,95 % | 17.04. | 42,600 2.000 | 42,800 2.000 | 42,600 42,600 | 51,00 37,400 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 29,600 30,400 | -0,800 -2,63 % | 17.04. | 30,400 165 | 31,600 159 | 29,600 29,400 | 33,800 26,540 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 24,400 23,800 | +0,600 +2,52 % | 17.04. | 26,600 1.000 | 27,000 1.000 | 24,400 24,400 | 51,50 22,400 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 33,800 34,600 | -0,800 -2,31 % | 17.04. | 33,800 125 | 34,000 125 | 33,800 33,800 | 48,200 31,000 | 0 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Frankfurt | 80,50 79,00 | +1,50 +1,90 % | 17.04. | 80,00 400 | 80,50 400 | 80,50 80,50 | 112,00 53,50 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 125,00 124,00 | +1,00 +0,81 % | 17.04. | 126,00 70 | 128,00 70 | 127,00 124,00 | 204,00 119,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 4,980 4,880 | +0,100 +2,05 % | 17.04. | 5,100 2.400 | 5,250 2.300 | 4,980 4,980 | 11,400 4,280 | 0 0 | 5 | ||
| EPLUS INC 923612 Frankfurt | 51,00 50,50 | +0,50 +0,99 % | 17.04. | 51,00 240 | 52,50 230 | 51,00 51,00 | 93,00 48,000 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 29,200 29,200 | 0,000 0,00 % | 17.04. | 28,800 125 | 29,000 125 | 29,200 29,200 | 36,200 27,200 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 7,892 7,974 | -0,082 -1,03 % | 17.04. | 7,734 125 | 7,802 125 | 7,892 7,892 | 13,645 7,892 | 0 0 | 7 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 35,400 34,800 | +0,600 +1,72 % | 17.04. | 35,000 58 | 36,400 55 | 35,400 32,800 | 51,50 32,200 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 65,00 65,00 | 0,00 0,00 % | 17.04. | 64,50 155 | 67,50 149 | 65,50 65,00 | 96,00 62,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 15,900 15,600 | +0,300 +1,92 % | 17.04. | 16,000 3.500 | 16,100 3.500 | 15,900 15,900 | 20,600 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 17.04. | 12,700 5.000 | 12,800 5.000 | 12,700 12,700 | 18,000 11,800 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 19,000 18,100 | +0,900 +4,97 % | 17.04. | 19,700 250 | 20,000 250 | 19,000 19,000 | 31,200 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 19,900 19,500 | +0,400 +2,05 % | 17.04. | 19,900 560 | 20,000 560 | 19,900 19,600 | 27,000 18,000 | 0 0 | 7 | ||
| FORMFACTOR INC 577767 Stuttgart | 22,400 22,200 | 0,000 0,00 % | 17.04. | 22,000 2.000 | 22,600 7.900 | 22,400 22,400 | 57,00 20,400 | 0 0 | 10 | ||
| FORTREA HOLDINGS INC A3ECGB Frankfurt | 4,380 4,340 | +0,040 +0,92 % | 17.04. | 4,540 500 | 4,740 500 | 4,380 4,360 | 34,600 4,140 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION 919103 Frankfurt | 12,600 12,400 | +0,200 +1,61 % | 17.04. | 13,400 900 | 14,100 900 | 12,600 12,600 | 37,000 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX München | 24,400 24,000 | +0,400 +1,67 % | 17.04. | 24,800 200 | 25,000 200 | 24,400 24,400 | 27,600 21,600 | 0 0 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Frankfurt | 17,290 16,765 | +0,525 +3,13 % | 17.04. | 17,230 790 | 17,355 790 | 17,325 16,600 | 49,360 16,160 | 0 0 | 3 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 75,50 76,00 | -0,50 -0,66 % | 17.04. | 75,50 40 | 76,50 40 | 75,50 75,50 | 103,00 73,50 | 0 0 | 12 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 34,200 34,600 | -0,400 -1,16 % | 17.04. | 34,600 150 | 35,200 150 | 34,200 34,200 | 59,50 28,200 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 13,400 13,500 | -0,100 -0,74 % | 17.04. | 13,800 700 | 14,100 700 | 13,400 13,400 | 20,800 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 14,800 14,900 | -0,100 -0,67 % | 17.04. | 14,700 300 | 15,000 200 | 14,800 14,800 | 22,400 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 21,400 20,400 | +1,000 +4,90 % | 17.04. | 21,400 1.000 | 21,600 1.000 | 21,400 19,900 | 51,00 19,500 | 0 0 | 5 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 45,200 44,800 | +0,400 +0,89 % | 17.04. | 45,200 660 | 45,800 660 | 45,400 44,800 | 74,50 44,000 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
