Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,3 Mio. 942.784 779.014 620.283 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANESBRANDS INC A0KEQF Tradegate | 5,360 5,340 | +0,020 +0,37 % | 09:32 | 5,273 2.850 | 5,303 2.830 | 5,360 5,360 | 8,627 4,160 | 2 11 | - | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 19,100 19,300 | -0,200 -1,04 % | 19:40 | 18,900 720 | 19,000 720 | 19,300 19,000 | 24,600 14,700 | 0 0 | 10 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 08:00 | 24,400 2.000 | 24,600 2.000 | 23,600 23,600 | 28,800 19,600 | 0 0 | 1 | ||
| ADDUS HOMECARE CORPORATION A0YBKM München | 90,50 89,50 | +1,00 +1,12 % | 08:29 | 90,50 90 | 92,50 90 | 90,50 90,50 | 132,00 83,50 | 0 0 | - | ||
| ADEIA INC A3DRWP Stuttgart | 12,100 12,000 | 0,000 0,00 % | 19:55 | 12,200 2.600 | 12,500 2.200 | 12,100 12,100 | 16,300 9,000 | 0 0 | - | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Frankfurt | 92,50 91,00 | +1,50 +1,65 % | 08:05 | 93,00 500 | 93,50 500 | 92,50 92,50 | 106,00 42,800 | 0 0 | 12 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 90,50 93,00 | +2,00 +2,26 % | 28.03. | 87,00 70 | 88,00 70 | 0,000 0,000 | 126,00 84,50 | 0 0 | 5 | ||
| AIR LEASE CORPORATION A1H92R Frankfurt | 44,800 44,600 | +0,200 +0,45 % | 19:40 | 44,200 180 | 44,800 270 | 44,800 44,200 | 49,400 36,200 | 0 0 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 162,00 163,00 | -1,00 -0,61 % | 08:03 | 165,00 10 | 167,00 10 | 162,00 162,00 | 206,00 149,00 | 0 0 | 4 | ||
| ALEXANDER & BALDWIN INC A1J0RZ Frankfurt | 15,800 15,700 | +0,100 +0,64 % | 08:10 | 15,900 800 | 16,200 750 | 15,800 15,800 | 18,600 14,400 | 0 0 | 4 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Frankfurt | 22,720 23,780 | -1,060 -4,46 % | 08:05 | 22,800 250 | 23,040 250 | 22,720 22,720 | 46,380 18,250 | 0 0 | - | ||
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Stuttgart | 3,560 3,640 | -0,080 -2,20 % | 18:56 | 3,540 2.300 | 3,660 5.800 | 3,560 3,560 | 7,200 3,640 | 0 0 | - | ||
| AMERICAN WOODMARK CORPORATION 871501 Frankfurt | 54,00 54,00 | 0,00 0,00 % | 08:00 | 53,00 1.000 | 54,50 1.000 | 54,00 54,00 | 96,50 53,50 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 52,50 53,50 | 0,00 0,00 % | 08:00 | 52,00 500 | 53,00 500 | 52,50 52,50 | 68,00 41,200 | 0 0 | 7 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 22,200 21,800 | +0,400 +1,83 % | 09:12 | 21,000 500 | 23,000 500 | 22,200 22,200 | 62,50 20,400 | 0 0 | 3 | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 42,800 42,800 | 0,000 0,00 % | 19:40 | 42,600 330 | 43,000 320 | 43,000 42,400 | 82,00 42,200 | 0 0 | - | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Frankfurt | 8,698 8,622 | +0,076 +0,88 % | 08:03 | 8,816 360 | 8,900 360 | 8,698 8,698 | 10,240 7,850 | 0 0 | 4 | ||
| ARCBEST CORPORATION A113JL Tradegate | 68,00 69,00 | +2,50 +3,82 % | 27.03. | 64,00 290 | 64,50 280 | 0,000 0,000 | 142,00 66,00 | 0 0 | 4 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 210,00 210,00 | +4,00 +1,94 % | 28.03. | 206,00 30 | 208,00 30 | 0,000 0,000 | 294,00 200,00 | 0 0 | 4 | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 78,00 81,50 | -3,50 -4,29 % | 09:12 | 81,00 500 | 81,50 500 | 78,00 78,00 | 91,00 65,00 | 0 0 | - | ||
| ASTEC INDUSTRIES INC 885275 Frankfurt | 31,600 32,000 | -0,400 -1,25 % | 08:03 | 31,600 120 | 32,000 120 | 31,600 31,600 | 40,800 26,400 | 0 0 | 1 | ||
| ASTRANA HEALTH INC A14SUE Frankfurt | 28,200 27,800 | 0,000 0,00 % | 15:29 | 27,000 112 | 28,200 107 | 28,600 28,200 | 42,600 27,600 | 0 0 | 2 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 28,600 28,200 | +0,400 +1,42 % | 08:05 | 27,600 400 | 28,000 400 | 28,600 28,600 | 41,400 28,200 | 0 0 | - | ||
| AVANOS MEDICAL INC A2JNRG Tradegate | 12,900 13,300 | -0,400 -3,01 % | 28.03. | 13,200 1.150 | 13,300 1.130 | 0,000 0,000 | 22,600 11,800 | 0 0 | 7 | ||
| AZZ INC 863132 Frankfurt | 77,00 77,00 | 0,00 0,00 % | 08:05 | 78,00 250 | 79,00 250 | 77,00 77,00 | 95,00 65,50 | 0 0 | 1 | ||
| BALCHEM CORPORATION 905650 Tradegate | 151,60 154,00 | -2,00 -1,30 % | 28.03. | 152,60 100 | 153,60 100 | 0,000 0,000 | 176,00 127,70 | 0 0 | 6 | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 101,00 99,50 | +1,50 +1,51 % | 08:05 | 99,50 200 | 101,00 200 | 101,00 101,00 | 121,00 75,50 | 0 0 | 5 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 63,50 63,00 | +0,50 +0,79 % | 08:05 | 62,50 250 | 63,00 250 | 63,50 63,50 | 78,00 51,00 | 0 0 | 16 | ||
| BANKUNITED INC A1H51S Frankfurt | 31,200 31,800 | -0,600 -1,89 % | 19:40 | 31,000 300 | 31,200 290 | 31,400 31,200 | 42,200 22,800 | 0 0 | - | ||
| BANNER CORPORATION A1JBAL Berlin | 59,00 58,50 | +0,50 +0,85 % | 08:08 | 52,00 20 | 58,00 20 | 59,00 59,00 | 72,50 40,200 | 0 0 | - | ||
| BERKSHIRE HILLS BANCORP INC 676594 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 19:40 | 23,800 170 | 24,000 170 | 24,200 23,800 | 30,600 17,600 | 0 0 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Frankfurt | 20,800 23,800 | 0,000 0,00 % | 08:00 | 21,200 500 | 21,400 500 | 20,800 20,800 | 27,200 14,000 | 0 0 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Frankfurt | 32,600 31,600 | +1,000 +3,16 % | 19:40 | 32,400 280 | 32,800 280 | 33,000 31,400 | 37,600 25,000 | 0 0 | 3 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 90,24 92,92 | -0,44 -0,49 % | 28.03. | 90,80 140 | 91,24 140 | 0,000 0,000 | 146,10 90,02 | 0 0 | 2 | ||
| BOOT BARN HOLDINGS INC A12EFD Frankfurt | 98,00 94,50 | +3,50
+3,70 % | 08:05 | 101,00 400 | 102,00 400 | 98,00 98,00 | 167,00 90,00 | 0 0 | 31 | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 08:00 | 29,800 1.000 | 30,000 1.000 | 29,000 29,000 | 36,400 23,000 | 0 0 | - | ||
| BROOKLINE BANCORP INC 661726 Tradegate | 10,300 10,400 | +0,200 +1,98 % | 27.03. | 9,850 1.300 | 10,000 1.200 | 0,000 0,000 | 12,200 7,750 | 0 0 | 2 | ||
| CABLE ONE INC A14UKB Frankfurt | 244,00 244,00 | 0,00 0,00 % | 08:03 | 244,00 20 | 252,00 20 | 244,00 244,00 | 404,00 206,00 | 0 0 | - | ||
| CALERES INC A14T37 Frankfurt | 15,800 15,700 | +0,100 +0,64 % | 08:00 | 16,100 100 | 16,200 100 | 15,800 15,800 | 39,200 14,000 | 0 0 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 41,000 41,400 | +0,200 +0,49 % | 27.03. | 41,200 370 | 41,400 370 | 0,000 0,000 | 58,00 36,000 | 0 0 | 1 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 5,000 5,050 | -0,050 -0,99 % | 08:05 | 5,000 600 | 5,300 600 | 5,000 5,000 | 6,600 4,420 | 0 0 | - | ||
| CARTERS INC 777514 Frankfurt | 37,600 36,600 | 0,000 0,00 % | 31.03. | 37,400 500 | 38,400 500 | 37,600 37,000 | 79,50 36,200 | 0 0 | 10 | ||
| CATHAY GENERAL BANCORP 923184 Tradegate | 40,200 40,600 | +0,200 +0,50 % | 27.03. | 39,400 400 | 39,600 400 | 0,000 0,000 | 51,00 39,200 | 0 0 | 1 | ||
| CENTERSPACE A2QLHY Frankfurt | 59,00 59,50 | -0,50 -0,84 % | 19:40 | 59,00 10 | 60,00 10 | 59,00 58,50 | 72,00 50,50 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 33,800 33,200 | +0,600 +1,81 % | 08:05 | 33,400 250 | 33,600 250 | 33,800 33,800 | 43,200 29,400 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 28,800 28,200 | 0,000 0,00 % | 08:05 | 29,800 250 | 30,000 250 | 28,800 28,800 | 37,400
25,400 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 08:05 | 24,600 5.000 | 25,000 5.000 | 23,400 23,400 | 30,200 17,400 | 0 0 | 7 | ||
| CENTURY ALUMINUM COMPANY 899867 Stuttgart | 16,815 16,810 | +0,005 +0,03 % | 19:55 | 16,685 2.000 | 16,780 2.000 | 16,815 16,815 | 22,580 10,735 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 50,000 49,200 | +0,80 +1,63 % | 08:00 | 50,50 1.000 | 51,00 1.000 | 50,000 50,000 | 63,00 30,000 | 0 0 | 8 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 119,00 118,00 | +1,00 +0,85 % | 19:40 | 119,00 40 | 119,00 40 | 119,00 117,00 | 127,00 92,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
