Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 4,4 Mio. 3,6 Mio. 3,2 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 45,800 46,400 | +1,600 +3,62 % | 18.11. | 43,800 230 | 44,400 225 | 0,000 0,000 | 76,00 32,800 | 0 0 | 1 | ||
| CRESCENT ENERGY COMPANY A3DM25 Berlin | 13,802 13,514 | +0,288 +2,13 % | 08:10 | 13,114 1.100 | 14,498 1.000 | 13,802 13,802 | 13,514 9,152 | 0 0 | 2 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Frankfurt | 51,50 51,00 | +0,50 +0,98 % | 08:19 | 51,50 60 | 52,00 60 | 51,50 51,50 | 52,50 36,800 | 0 0 | - | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 394,00 388,00 | +2,00 +0,51 % | 19.11. | 388,00 39 | 396,00 38 | 0,000 0,000 | 398,00 0,000 | 0 0 | 5 | ||
| CTS CORPORATION 850843 Frankfurt | 48,400 49,800 | 0,000 0,00 % | 20.11. | 49,400 1.000 | 50,50 1.000 | 48,400 48,400 | 55,00 35,000 | 0 0 | 5 | ||
| CUSHMAN & WAKEFIELD PLC A2JRTA Frankfurt | 12,600 12,700 | 0,000 0,00 % | 09:59 | 11,800 425 | 21,600 92 | 12,600 12,600 | 13,000 7,200 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 50,50 50,50 | 0,00 0,00 % | 08:03 | 51,00 500 | 51,50 500 | 50,50 50,50 | 61,50 38,200 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:03 | 21,400 2.700 | 21,600 2.700 | 21,200 21,200 | 21,600 14,500 | 0 0 | 1 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Frankfurt | 5,750 5,700 | +0,050 +0,88 % | 09:59 | 5,750 348 | 5,900 339 | 5,750 5,750 | 6,900 4,200 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Tradegate | 22,000 22,200 | +0,600 +2,80 % | 18.11. | 21,200 285 | 21,600 277 | 0,000 0,000 | 23,000 17,000 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 8,250 8,400 | 0,000 0,00 % | 08:05 | 8,300 260 | 8,750 240 | 8,250 8,250 | 9,000 6,100 | 0 0 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 29,000 29,400 | -1,000 -3,33 % | 19.11. | 29,600 203 | 30,200 198 | 0,000 0,000 | 31,200 19,900 | 0 0 | - | ||
| DIODES INC 858600 Frankfurt | 52,50 51,50 | +1,00 +1,94 % | 08:03 | 52,50 120 | 53,00 110 | 52,50 52,50 | 78,00 50,50 | 0 0 | 1 | ||
| DNOW INC A113R6 München | 13,900 13,900 | 0,000 0,00 % | 08:03 | 13,800 500 | 14,000 500 | 13,900 13,900 | 14,200 8,900 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Frankfurt | 56,00 56,00 | 0,00 0,00 % | 09:59 | 56,00 36 | 58,00 35 | 56,50 56,00 | 63,50 51,00 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 125,00 126,20 | -1,20 -0,95 % | 09:59 | 126,00 40 | 131,04 38 | 125,06 125,00 | 132,54 88,66 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 17,700 17,400 | +0,300 +1,72 % | 08:20 | 17,700 100 | 18,000 100 | 17,700 17,700 | 18,000 10,300 | 0 0 | - | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 26,400 25,600 | +0,800 +3,12 % | 09:59 | 18,800 1.000 | 44,800 100 | 26,400 26,400 | 28,400 14,400 | 0 0 | 3 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A14NJ2 Stuttgart | 11,420 11,345 | 0,000 0,00 % | 08:02 | 11,425 1.000 | 11,670 1.000 | 11,420 11,420 | 13,490 10,100 | 0 0 | 1 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Frankfurt | 32,400 32,400 | 0,000 0,00 % | 20.11. | 32,600 100 | 33,400 100 | 32,400 32,400 | 38,400 30,400 | 0 0 | - | ||
| ELME COMMUNITIES 985213 Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 08:05 | 14,700 150 | 15,200 140 | 14,700 14,700 | 16,600 11,600 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 49,600 50,000 | 0,000 0,00 % | 20.11. | 49,600 200 | 49,800 200 | 49,600 49,600 | 50,50 34,200 | 0 0 | 3 | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 43,200 44,200 | -1,000 -2,26 % | 08:03 | 43,200 200 | 47,000 200 | 43,200 43,200 | 49,200 37,200 | 0 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Frankfurt | 91,50 92,00 | -0,50 -0,54 % | 08:03 | 94,50 200 | 95,00 200 | 91,50 91,50 | 97,50 36,800 | 0 0 | - | ||
| ENPRO INC 633524 Frankfurt | 164,00 164,00 | 0,00 0,00 % | 08:05 | 164,00 10 | 167,00 10 | 164,00 164,00 | 164,00 115,00 | 0 0 | 1 | ||
| ENVESTNET INC A1C2NW Frankfurt | 59,00 59,00 | 0,00 0,00 % | 08:19 | 59,50 60 | 60,50 60 | 59,00 59,00 | 63,00 33,400 | 0 0 | - | ||
| ENVIRI CORPORATION 851271 Tradegate | 6,450 6,350 | -0,400 -5,84 % | 19.11. | 6,750 890 | 6,950 859 | 0,000 0,000 | 6,450 6,450 | 0 0 | 5 | ||
| EPLUS INC 923612 Stuttgart | 76,50 75,50 | 0,00 0,00 % | 08:08 | 76,50 1.600 | 77,00 1.700 | 76,50 76,50 | 94,00 56,50 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 32,600 32,000 | 0,000 0,00 % | 20.11. | 33,400 250 | 33,800 250 | 32,600 32,600 | 39,200 27,200 | 0 0 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 14,755 14,835 | +0,110 +0,75 % | 18.11. | 14,470 276 | 14,760 270 | 0,000 0,000 | 17,175 9,680 | 0 0 | 9 | ||
| EZCORP INC 882641 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 20.11. | 11,400 600 | 11,500 600 | 11,300 11,300 | 11,300 7,300 | 0 0 | 1 | ||
| FB FINANCIAL CORPORATION A2AR4E Düsseldorf | 50,49 - | 0,00 0,00 % | 09:30 | 50,99 100 | 52,51 100 | 50,49 50,49 | - - | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 86,00 85,50 | +0,50 +0,58 % | 09:15 | 86,00 1.100 | 88,50 23 | 86,00 86,00 | 91,50 61,50 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 19,100 18,900 | +0,200 +1,06 % | 08:03 | 19,300 2.500 | 19,900 2.500 | 19,100 19,100 | 20,600 13,500 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 17,100 17,100 | 0,000 0,00 % | 20.11. | 15,300 500 | 19,900 500 | 17,100 17,100 | 17,900 11,800 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 25,200 25,800 | -0,600 -2,33 % | 08:03 | 24,400 100 | 30,000 100 | 25,200 25,200 | 28,400 18,300 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 25,800 26,000 | 0,000 0,00 % | 18.11. | 25,400 158 | 25,800 155 | 0,000 0,000 | 25,800 17,400 | 0 0 | 7 | ||
| FORMFACTOR INC 577767 Tradegate | 35,400 35,600 | -2,200 -5,85 % | 19.11. | 37,200 242 | 37,600 238 | 0,000 0,000 | 57,50 33,400 | 0 0 | 10 | ||
| FORTREA HOLDINGS INC A3ECGB Stuttgart | 18,000 18,200 | 0,000 0,00 % | 08:09 | 18,000 500 | 18,400 500 | 18,000 18,000 | 36,800 15,200 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION 919103 Tradegate | 32,600 31,200 | -0,600 -1,81 % | 19.11. | 32,800 184 | 33,600 178 | 0,000 0,000 | 37,000 19,100 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 26,600 26,600 | 0,000 0,00 % | 08:03 | 27,400 100 | 27,800 100 | 26,600 26,600 | 27,600 20,600 | 0 0 | 5 | ||
| FRANKLIN ELECTRIC CO INC 877518 München | 100,00 100,00 | 0,00 0,00 % | 08:06 | 97,00 50 | 102,00 50 | 100,00 100,00 | 102,00 81,00 | 0 0 | 12 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 52,00 52,50 | -1,50 -2,80 % | 18.11. | 53,00 114 | 54,00 111 | 0,000 0,000 | 53,00 32,000 | 0 0 | 1 | ||
| FULGENT GENETICS INC A2AS4N Frankfurt | 16,000 15,700 | 0,000 0,00 % | 20.11. | 16,300 250 | 16,500 250 | 16,000 16,000 | 27,150 15,700 | 0 0 | - | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 19,100 19,100 | 0,000 0,00 % | 08:03 | 18,300 400 | 20,800 400 | 19,100 19,100 | 20,800 12,600 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Stuttgart | 19,800 19,900 | 0,000 0,00 % | 09:15 | 19,800 650 | 20,200 650 | 19,800 19,800 | 19,900 10,300 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Stuttgart | 39,000 39,200 | 0,000 0,00 % | 08:08 | 39,000 1.400 | 40,000 1.400 | 39,000 39,000 | 54,00 36,200 | 0 0 | 5 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 64,50 65,00 | -0,50 -0,77 % | 08:05 | 64,50 30 | 66,00 30 | 64,50 64,50 | 80,50 57,00 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Frankfurt | 27,000 27,600 | -0,600 -2,17 % | 08:03 | 27,200 250 | 27,600 200 | 27,000 27,000 | 32,400 22,000 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 133,00 130,00 | -2,00 -1,48 % | 19.11. | 131,00 39 | 137,00 37 | 0,000 0,000 | 135,00 57,50 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
