Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 40,7 Mio. 21,8 Mio. 15,9 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTEC INDUSTRIES INC 885275 Frankfurt | 32,600 32,800 | -0,200 -0,61 % | 20.12. | 31,800 120 | 32,400 120 | 32,600 32,600 | 40,800 26,400 | 0 0 | 1 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 35,600 35,800 | -0,200 -0,56 % | 20.12. | 36,200 400 | 36,600 400 | 35,600 35,600 | 41,400 28,400 | 0 0 | - | ||
| AVANOS MEDICAL INC A2JNRG Frankfurt | 15,800 15,500 | +0,300 +1,94 % | 20.12. | 15,300 240 | 15,500 240 | 15,800 15,800 | 22,000 15,500 | 0 0 | 7 | ||
| AVISTA CORPORATION 856142 Frankfurt | 34,400 34,000 | +0,400 +1,18 % | 20.12. | 34,600 120 | 35,000 120 | 34,400 34,400 | 37,400 30,000 | 0 0 | 2 | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 69,50 69,50 | +0,50 +0,72 % | 19.12. | 68,50 88 | 69,00 86 | 0,000 0,000 | 84,00 40,600 | 0 0 | 2 | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 111,00 109,00 | +2,00 +1,83 % | 20.12. | 113,00 200 | 114,00 200 | 111,00 111,00 | 121,00 75,50 | 0 0 | 5 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 64,00 65,50 | -1,50 -2,29 % | 20.12. | 66,50 250 | 67,00 250 | 64,00 64,00 | 78,00 51,00 | 0 0 | 16 | ||
| BANKUNITED INC A1H51S Frankfurt | 36,400 35,800 | +0,600 +1,68 % | 20.12. | 36,400 280 | 36,800 280 | 36,800 35,600 | 42,200 22,800 | 0 0 | - | ||
| BANNER CORPORATION A1JBAL Berlin | 62,50 63,00 | -0,50 -0,79 % | 20.12. | 52,00 20 | 58,00 20 | 62,50 62,50 | 72,50 40,200 | 0 0 | - | ||
| BERKSHIRE HILLS BANCORP INC 676594 Frankfurt | 27,200 26,600 | +0,600 +2,26 % | 20.12. | 27,200 260 | 27,400 260 | 27,600 26,600 | 30,600 17,600 | 0 0 | 1 | ||
| BGC GROUP INC A3EQAC Tradegate | 8,550 8,350 | +0,150 +1,79 % | 19.12. | 8,200 733 | 8,450 707 | 0,000 0,000 | 10,600 7,050 | 0 0 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Frankfurt | 25,000 24,000 | +1,000 +4,17 % | 20.12. | 26,200 500 | 26,400 500 | 25,000 25,000 | 26,000 13,900 | 0 0 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 33,800 33,800 | +0,400 +1,20 % | 19.12. | 33,000 304 | 33,800 295 | 0,000 0,000 | 36,800 25,800 | 0 0 | 3 | ||
| BOOT BARN HOLDINGS INC A12EFD Stuttgart | 139,00 139,00 | 0,00 0,00 % | 20.12. | 140,00 2.000 | 144,00 2.000 | 139,00 139,00 | 154,00 64,00 | 0 0 | 31 | ||
| BRADY CORPORATION 900104 Stuttgart | 72,50 70,50 | +2,00 +2,84 % | 20.12. | 70,50 2.500 | 72,00 2.100 | 72,50 72,50 | 72,50 52,00 | 0 0 | - | ||
| BRIGHTSPHERE INVESTMENT GROUP INC A2PNW4 Frankfurt | 26,400 26,600 | -0,200 -0,75 % | 20.12. | 25,800 2.000 | 26,000 2.000 | 26,400 26,400 | 28,800 16,600 | 0 0 | 1 | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 31,200 31,200 | 0,000 0,00 % | 20.12. | 31,200 1.500 | 31,400 1.500 | 31,200 31,200 | 36,200 23,000 | 0 0 | - | ||
| BUCKLE INC 884929 Stuttgart | 47,850 47,170 | +0,680
+1,44 % | 20.12. | 47,960 2.000 | 49,490 2.000 | 47,850 47,850 | 51,38 32,690 | 0 0 | - | ||
| CABLE ONE INC A14UKB Tradegate | 344,00 348,00 | -12,00 -3,37 % | 19.12. | 0,000 28 | 0,000 28 | 0,000 0,000 | 400,00 294,00 | 0 0 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Frankfurt | 48,200 49,000 | -0,800 -1,63 % | 20.12. | 48,400 580 | 48,600 580 | 49,200 48,200 | 57,00 39,400 | 0 0 | 1 | ||
| CALIX INC A1CVEW Frankfurt | 33,200 33,000 | +0,200 +0,61 % | 20.12. | 33,800 120 | 34,200 120 | 33,200 33,200 | 40,620 23,200 | 0 0 | 6 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 5,600 5,700 | -0,100 -1,75 % | 20.12. | 5,650 600 | 5,950 600 | 5,600 5,600 | 6,600 4,420 | 0 0 | - | ||
| CARS.COM INC A2DRMF Frankfurt | 16,600 16,600 | 0,000 0,00 % | 20.12. | 16,600 600 | 16,900 600 | 16,600 16,600 | 19,100 13,600 | 0 0 | - | ||
| CATHAY GENERAL BANCORP 923184 Tradegate | 48,000 47,800 | +2,400 +5,26 % | 18.12. | 45,400 220 | 45,600 218 | 0,000 0,000 | 51,00 41,800 | 0 0 | 1 | ||
| CENTERSPACE A2QLHY Frankfurt | 63,00 62,00 | +1,00 +1,61 % | 20.12. | 63,00 200 | 63,50 200 | 63,50 60,50 | 72,00 48,800 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY 887131 Stuttgart | 38,800 39,400 | -0,600 -1,52 % | 20.12. | 38,000 4.000 | 38,800 4.950 | 38,800 38,800 | 43,000 29,400 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 31,800 32,000 | -0,200 -0,62 % | 20.12. | 32,400 250 | 32,600 250 | 31,800 31,800 | 37,400 25,400 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 24,400 24,400 | 0,000 0,00 % | 20.12. | 27,000 5.000 | 27,400 5.000 | 24,400 24,400 | 30,200 16,700 | 0 0 | 7 | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 46,000 45,200 | +0,800 +1,77 % | 20.12. | 46,400 1.000 | 46,600 1.000 | 46,000 46,000 | 46,400 26,000 | 0 0 | 8 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 114,00 114,00 | 0,00 0,00 % | 20.12. | 114,00 130 | 114,00 130 | 115,00 113,00 | 127,00 91,00 | 0 0 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Frankfurt | 24,840 24,900 | -0,060 -0,24 % | 20.12. | 24,890 180 | 25,080 180 | 24,840 24,840 | 28,140 19,080 | 0 0 | 6 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 86,00 85,50 | +0,50 +0,58 % | 20.12. | 88,50 200 | 89,00 200 | 86,00 86,00 | 99,50 60,50 | 0 0 | 2 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 29,200 28,800 | +0,400 +1,39 % | 20.12. | 28,200 400 | 28,800 400 | 29,200 29,200 | 38,600 27,200 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 56,00 55,50 | +0,50 +0,90 % | 20.12. | 60,00 1.500 | 60,50 1.500 | 56,00 56,00 | 68,50 38,800 | 0 0 | - | ||
| CONMED CORPORATION 886793 Tradegate | 67,00 67,00 | +1,00 +1,52 % | 19.12. | 65,50
122 | 66,00 120 | 0,000 0,000 | 103,00 57,50 | 0 0 | 4 | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 16,000 17,000 | -1,000 -5,88 % | 20.12. | 16,100 200 | 16,200 200 | 16,900 16,000 | 22,600 12,300 | 0 0 | - | ||
| CORECIVIC INC A2DGL0 Frankfurt | 20,000 19,590 | +0,410 +2,09 % | 20.12. | 19,925 1.010 | 20,040 1.000 | 20,000 20,000 | 22,760 10,395 | 0 0 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Berlin | 12,668 12,658 | +0,010 +0,08 % | 20.12. | 12,442 2.600 | 13,700 2.300 | 12,668 12,668 | 14,570 9,152 | 0 0 | 2 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Frankfurt | 49,400 48,800 | +0,600 +1,23 % | 20.12. | 48,800 120 | 49,200 120 | 49,400 49,400 | 52,50 36,800 | 0 0 | - | ||
| CTS CORPORATION 850843 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 20.12. | 49,800 1.000 | 50,50 1.000 | 50,50 50,50 | 55,00 36,600 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Tradegate | 22,200 22,200 | +0,600 +2,78 % | 18.12. | 21,400 281 | 21,800 274 | 0,000 0,000 | 23,400 21,050 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD PLC A2JRTA Frankfurt | 11,900 12,400 | -0,500 -4,03 % | 20.12. | 12,000 420 | 13,100 382 | 12,000 11,900 | 14,800 8,100 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 44,800 45,400 | -0,600 -1,32 % | 20.12. | 45,600 1.000 | 45,800 1.000 | 44,800 44,800 | 61,50 38,200 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Tradegate | 20,800 20,800 | -0,400 -1,89 % | 19.12. | 21,000 287 | 21,200 281 | 0,000 0,000 | 21,400 15,300 | 0 0 | 1 | ||
| DELUXE CORPORATION 860049 Tradegate | 21,600 21,200 | +0,200 +0,93 % | 19.12. | 21,200 284 | 21,400 278 | 0,000 0,000 | 23,000 17,000 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 8,900 8,900 | 0,000 0,00 % | 20.12. | 8,900 1.250 | 8,950 1.250 | 9,100 8,750 | 9,400 6,100 | 0 0 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Frankfurt | 30,600 30,200 | +0,400 +1,32 % | 20.12. | 29,200 120 | 29,800 120 | 30,600 30,600 | 32,800 20,400 | 0 0 | - | ||
| DIODES INC 858600 Frankfurt | 59,50 60,00 | -0,50 -0,83 % | 20.12. | 59,00 600 | 59,50 600 | 59,50 59,50 | 78,00 50,50 | 0 0 | 1 | ||
| DNOW INC A113R6 Frankfurt | 12,600 12,900 | -0,300 -2,33 % | 20.12. | 12,300 1.000 | 12,400 1.000 | 12,600 12,600 | 14,200 8,700 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Tradegate | 58,50 58,50 | -0,50 -0,85 % | 19.12. | 58,50 102 | 59,00 101 | 0,000 0,000 | 62,00 52,50 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
