Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,9 Mio. 29,9 Mio. 22,9 Mio. 20,6 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 31,162 28,531 | +2,631 +9,22 % | 15:33 | 30,484 3.100 | 30,544 3.000 | 31,294 29,144 | 36,420 18,101 | 2.724 82.436 | - | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 20,840 20,760 | 0,000 0,00 % | 20.11. | 21,260 1 | 21,860 1 | 21,000 19,790 | 29,930 4,144 | 3.709 82.378 | - | ||
| BLUESKY DIGITAL ASSETS CORP A40EX3 Berlin | 0,439 0,386 | +0,053 +13,70 % | 16:08 | 0,390 10.000 | 0,440 10.000 | 0,439 0,390 | 1,350 0,012 | 197.015 82.324 | 2 | ||
| MAINZ BIOMED NV A3C6XX Tradegate | 0,205 0,211 | -0,006 -2,61 % | 16:21 | 0,200 30.000 | 0,203 14.800 | 0,214 0,203 | 1,600 0,170 | 388.552 81.496 | 1 | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 5,200 4,680 | 0,000 0,00 % | 20.11. | 4,980 1 | 5,430 1 | 6,440 4,900 | 5,410 2,000 | 639 81.448 | - | ||
| KAYNE ANDERSON BDC INC A40A8X NASDAQ | 16,150 16,285 | 0,000 0,00 % | 20.11. | 15,900 1 | 16,860 13 | 16,240 16,070 | 16,660 15,760 | 18.242 81.360 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 4,415 4,090 | 0,000 0,00 % | 20.11. | 4,280 1 | 4,550 15 | 4,530 4,060 | 16,450 3,820 | 3.090 81.096 | - | ||
| GALAXY DIGITAL HOLDINGS LTD A2JRV8 Tradegate | 16,605 16,440 | +0,165 +1,00 % | 16:26 | 16,595 2.000 | 16,885 2.000 | 17,800 16,505 | 19,425 4,894 | 4.715 81.075 | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 4,590 4,735 | -0,145 -3,06 % | 15:40 | 4,590 5 | 4,610 1 | 4,690 4,590 | 6,000 1,860 | 33.441 80.443 | 2 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 38,700 38,540 | +0,160 +0,42 % | 15:43 | 38,670 325 | 38,680 271 | 38,730 38,525 | 50,92 37,635 | 80.630 79.950 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 9,595 9,595 | 0,000 0,00 % | 20.11. | 9,640 3 | 9,680 3 | 9,670 9,670 | 12,245 8,775 | 70.809 79.250 | 1 | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,435 0,433 | +0,002 +0,35 % | 16:19 | 0,431 6.969
| 0,433 7.160 | 0,437 0,408 | 1,068 0,413 | 188.525 78.725 | 7 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 9,845 9,865 | 0,000 0,00 % | 20.11. | 9,850 4 | 9,870 7 | 9,880 9,825 | 10,115 8,555 | 46.217 78.211 | 1 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 10,240 10,410 | -0,170 -1,63 % | 15:30 | 10,250 1 | 10,370 19 | 10,240 10,240 | 10,655 3,060 | 7.617 77.998 | 5 | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,850 0,890 | -0,040 -4,49 % | 16:24 | 0,855 1.800 | 0,865 1.800 | 0,905 0,845 | 3,420 0,860 | 89.975 77.895 | 1 | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 21,010 20,855 | 0,000 0,00 % | 20.11. | 21,030 1 | 21,890 1 | 21,260 20,740 | 27,670 14,910 | 44.206 77.297 | - | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 12,800 12,800 | 0,000 0,00 % | 10:41 | 12,780 800 | 12,874 800 | 12,800 12,300 | 13,818 11,292 | 6.159 77.143 | 1 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 95,89 95,23 | +0,67 +0,70 % | 15:41 | 95,87 3 | 97,23 2 | 96,50 93,90 | 111,55 46,150 | 17.805 76.528 | 6 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 14,912 14,850 | +0,062 +0,42 % | 15:35 | 14,812 800 | 14,848 800 | 14,978 14,814 | 14,986 12,566 | 5.089 75.885 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 277,26 270,93 | +6,33 +2,34 % | 15:30 | 273,42 2 | 284,81 1 | 277,26 277,26 | 274,50 144,54 | 289 75.415 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 57,64 58,52 | 0,00 0,00 % | 20.11. | 57,23 12 | 59,66 7 | 58,70 57,02 | 61,00 38,560 | 928 75.179 | 1 | ||
| SPDR REFINITV GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 46,934 46,632 | +0,301 +0,65 % | 12:54 | 46,968 1.100 | 47,066 1.100 | 46,965 46,773 | 47,108 39,368 | 1.595 74.673 | - | ||
| AUDIOEYE INC A2NB1Z NASDAQ | 24,750 25,005 | -0,255 -1,02 % | 15:40 | 24,580 2 | 25,320 1 | 25,350 24,750 | 33,790 4,000 | 3.418 74.610 | - | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 8,202 7,928 | +0,274 +3,46 % | 16:22 | 8,043 4.360 | 8,141 4.300 | 8,244 7,843 | 8,999 2,400 | 9.133 73.930 | 28 | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 9,100 9,480 | 0,000 0,00 % | 20.11. | 8,980 3 | 9,300 1 | 9,595 8,980 | 12,720 6,380 | 46.831 73.887 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,211 7,200 | +0,011 +0,15 % | 16:25 | 7,207 6.300 | 7,215 9.600 | 7,235 7,184 | 7,616 6,048 | 10.247 73.847 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 7,610 7,730 | -0,120 -1,55 % | 15:30 | 7,340 1 | 7,590 2 | 7,610 7,610 | 7,780 1,190 | 11.562 73.208 | - | ||
| NATERA INC A14VPJ Tradegate | 157,00 160,00 | -3,00 -1,88 % | 15:58 | 158,00 130 | 159,00 130 | 166,00 157,00 | 160,00 50,50 | 453 73.122 | 3 | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 9,940 9,950 | 0,000 0,00 % | 19.11. | 9,910 26 | 9,960 128 | 9,950 9,950 | 9,950 9,915 | 27.500 72.724 | - | ||
| BAADER BANK AG 508810 Xetra | 4,150 4,170 | -0,020 -0,48 % | 14:52 | 4,150 1.004 | 4,190 318 | 4,190 4,150 | 4,500 2,890 | 17.470 72.532 | 4 | ||
| ETC GROUP PHYSICAL LITECOIN ETP A3GN5J Stuttgart | 7,845 7,361 | 0,000 0,00 % | 15:04 | 7,765 6.440 | 7,775 6.431 | 8,016 7,845 | 9,317 4,592 | 9.237 72.510 | - | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 10,140 10,060 | +0,080 +0,80 % | 16:04 | 10,020 120 | 10,140 198 | 10,180 9,970 | 15,200 6,800 | 7.208 72.435 | 7 | ||
| RIGETTI COMPUTING INC A3DE3J NASDAQ | 1,420 1,345 | +0,075 +5,58 % | 15:43 | 1,420 45 | 1,420 82 | 1,490 1,410 | 2,190 0,690 | 589.190 71.945 | 2 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 12,250 12,195 | +0,055 +0,45 % | 15:41 | 12,230 4 | 12,250 24 | 12,250 11,715 | 12,195 3,670 | 27.667 71.879 | 8 | ||
| ISHARES EURO AGGREGATE BOND UCITS ETF A0RGEN Tradegate | 109,85 109,48 | +0,37 +0,34 % | 16:24 | 109,85 1.380 | 109,95 1.380 | 109,94 109,30 | 110,82 104,84 | 652 71.544 | - | ||
| PATRIOT BATTERY METALS INC A3CREZ Tradegate | 1,630 1,690 | -0,060 -3,55 % | 16:06 | 1,680 3.100 | 1,740 3.000 | 1,655 1,580 | 7,140 1,655 | 43.207 70.000 | 2 | ||
| OUSTER INC A3ECDT NASDAQ | 8,905 9,015 | 0,000 0,00 % | 20.11. | 8,810 1 | 8,840 6 | 9,110 8,520 | 16,520 4,655 | 810 69.396 | - | ||
| MATTERPORT INC A3CVYR NASDAQ | 4,700 4,695 | +0,005 +0,11 % | 15:42 | 4,690 48 | 4,700 5 | 4,700 4,700 | 4,875 1,730 | 20.542 68.869 | - | ||
| CERENCE INC A2PRLS Tradegate | 4,528 2,681 | +1,847 +68,89 % | 16:24 | 4,613 3.250 | 4,661 3.230 | 5,104 2,684 | 20,290 2,125 | 16.862 68.747 | - | ||
| PIERER MOBILITY AG A2JKHY Tradegate | 8,980 8,540 | +0,440 +5,15 % | 16:26 | 8,780 370 | 8,980 370 | 9,000 8,500 | 62,40 7,040 | 7.731 68.338 | 2 | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 33,665 33,685 | -0,020 -0,06 % | 16:01 | 33,735 4.500 | 33,750 4.500 | 33,765 33,565 | 35,005 28,590 | 2.027 68.262 | - | ||
| PRINCETON BANCORP INC A3DN4Y NASDAQ | 35,930 36,720 | 0,000 0,00 % | 20.11. | 34,840 5 | 45,840 5 | 36,335 35,930 | 39,000 29,310 | 52 68.089 | 1 | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 37,320 37,400 | -0,080 -0,21 % | 16:23 | 37,300 795 | 37,400 585 | 37,450 37,300 | 46,400 30,000 | 1.818 67.899 | - | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,370 2,370 | 0,000 0,00 % | 20.11. | 2,330 1 | 2,400 9 | 2,420 2,330 | 4,680 2,130 | 55.549 67.811 | 1 | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 251,88 250,10 | +1,78 +0,71 % | 14:48 | 251,72 400 | 251,88 400 | 252,58 251,04 | 255,87 181,89 | 269 67.659 | - | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 8,133 7,833 | +0,300 +3,83 % | 16:25 | 7,905 2.000 | 8,031 2.000 | 8,200
7,676 | 49,980 5,198 | 8.594 67.266 | 1 | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 NASDAQ | 21,990 22,770 | 0,000 0,00 % | 20.11. | 21,120 1 | 22,460 1 | 22,810 21,875 | 24,540 21,990 | 22.557 67.115 | 4 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 576,16 586,16 | -10,01 -1,71 % | 16:24 | 575,13 20 | 583,47 19 | 588,86 576,16 | 607,42 315,26 | 114 66.497 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 13:51 | 22,800 1.000 | 23,200 1.000 | 22,800 22,200 | 23,800 7,200 | 2.957 65.764 | 220 | ||
| PINTEREST INC A2PGMG NASDAQ | 28,915 29,225 | -0,310 -1,06 % | 15:43 | 28,900 1 | 28,920 1 | 29,125 28,790 | 45,175 28,190 | 26.276 65.674 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
