Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,360 1,310 | -0,030 -2,16 % | 06.02. | 0,000 11.049 | 0,000 3.600 | 1,430 1,270 | 2,120 0,324 | 531.717 718.254 | - | ||
| COINSHARES XRP ETP A3GRUE Tradegate | 44,791 37,477 | -0,633 -1,39 % | 06.02. | 44,960 400 | 46,082 400 | 48,514 40,666 | 119,24 36,302 | 16.283 714.754 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 402,18 391,27 | +0,91 +0,23 % | 06.02. | 400,19 100 | 401,47 100 | 402,58 393,45 | 447,27 255,94 | 1.769 707.332 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 14,124 13,628 | -0,032 -0,23 % | 06.02. | 14,132 1.600 | 14,180 1.600 | 14,156 13,612 | 14,924 9,649 | 50.701 700.926 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 51,19 48,865 | +0,33 +0,65 % | 06.02. | 50,54 410 | 51,18 410 | 51,35 48,715 | 57,74 19,614 | 13.918 697.318 | - | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 22,950 22,275 | +0,675 +3,03 % | 06.02. | 20,530 100 | 22,980 200 | 23,040 22,590 | 27,035 18,650 | 63.777 693.685 | - | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 33,575 33,250 | +0,010 +0,03 % | 06.02. | 33,515 630 | 33,585 630 | 33,770 33,185 | 33,770 27,005 | 20.686 691.519 | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 402,72 393,00 | -0,15 -0,04 % | 06.02. | 401,92 100 | 403,35 100 | 404,00 395,00 | 447,90 255,80 | 1.727 689.594 | - | ||
| BITFARMS LTD A2PMY9 Tradegate | 1,806 1,448 | 0,000 0,00 % | 06.02. | 1,818 2.760 | 1,854 2.700 | 1,841 1,381 | 5,684 0,610 | 442.863 685.162 | 10 | ||
| CIRCUS SE A2YN35 Xetra | 9,800 9,880 | -0,080 -0,81 % | 06.02. | 9,700 776 | 9,800 2.000 | 10,200 9,480 | 26,800 8,500 | 69.844 684.875 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 59,40 59,82 | -0,42 -0,70 % | 06.02. | 57,63 100 | 84,38 200 | 59,44 59,37 | 60,00 30,300 | 19.562 681.998 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F NASDAQ | 28,990 27,120 | +1,870 +6,90 % | 06.02. | 28,850 100 | 31,800 100 | 29,055 28,735 | 30,800 15,180 | 71.429 676.189 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,490 29,410 | +0,080 +0,27 % | 06.02. | 29,430 2.800 | 29,440 6.600 | 29,490 29,465 | 29,740 27,200 | 27.665 675.943 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 28,600 28,210 | +0,390 +1,38 % | 06.02. | 11,460 100 | 28,700 400 | 28,810 28,560 | 28,810 18,330 | 33.614 675.291 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,930 3,650 | +0,040 +1,03 % | 06.02. | 3,850 1.000 | 3,920 1.000 | 3,940 3,610 | 6,200 1,535 | 178.953 674.526 | 6 | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 2,170 1,890 | +0,280 +14,81 % | 06.02. | 2,210 700 | 2,200 3.200 | 2,220 2,160 | 16,040 1,890 | 408.937 674.280 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,550 15,520 | +0,030 +0,19 % | 06.02. | 15,330 600 | 15,690 3.000 | 15,570 15,550 | 18,510 8,625 | 47.983 674.258 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 37,305 37,375 | -0,160 -0,43 % | 06.02. | 37,300 500 | 37,640 400 | 37,580 37,020 | 40,860 35,550 | 18.058 673.738 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 55,41 53,27 | +0,25 +0,45 % | 06.02. | 54,85 300 | 55,35 300 | 55,48 52,97 | 62,20 24,605 | 12.387 672.588 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 66,97 66,51 | +0,16 +0,24 % | 06.02. | 66,64 320 | 66,97 320 | 67,26 66,11 | 67,26 53,19 | 10.030 670.031 | 1 | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 6,400 5,800 | +0,600 +10,34 % | 06.02. | 5,940 100 | 6,570 20.000 | 6,440 6,390 | 13,600 5,735 | 159.355 669.025 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 16,500 16,050 | +0,050 +0,30 % | 06.02. | 16,300 169 | 16,600 166 | 18,000 16,000 | 28,300 3,030 | 39.492 668.431 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 165,52 161,87 | -0,36 -0,22 % | 06.02. | 165,26 400 | 165,96 400 | 166,73 162,06 | 185,00 105,39 | 4.058 667.926 | 2 | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 26,410 25,310 | +1,100 +4,35 % | 06.02. | 26,360 1.500 | 40,300 200 | 26,790 26,200 | 29,730 22,000 | 38.402 654.717 | - | ||
| CINGULATE INC A40JMN NASDAQ | 7,710 6,490 | +1,220 +18,80 % | 06.02. | 6,870 500 | 7,750 400 | 7,740 7,420 | 7,740 3,225 | 115.318 652.287 | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 10,800 9,600 | +0,100 +0,93 % | 06.02. | 10,650 940 | 10,700 930 | 10,800 9,040 | 15,350 4,080 | 64.911 646.660 | 1 | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 4,132 4,198 | +0,024 +0,58 % | 06.02. | 4,062 550 | 4,152 530 | 4,226 4,050 | 9,285 4,050 | 157.939 644.448 | 1 | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 640.000,00 641.500,00 | -4.500,00 -0,70 % | 06.02. | 640.500,00 1 | 648.500,00 1 | 640.000,00 640.000,00 | 750.000,00 597.500,00 | 1 640.000 | 57 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 26,330 26,340 | -0,010 -0,04 % | 06.02. | 26,310 100 | 28,930 100 | 26,390 26,090 | 26,490 11,210 | 43.123 636.826 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,990 1,900 | +0,090 +4,74 % | 06.02. | 1,800 200 | 2,000 200 | 2,010 1,990 | 4,420 1,895 | 411.236 635.060 | - | ||
| FIGS INC A3CQYM NASDAQ | 10,735 10,615 | +0,130 +1,23 % | 06.02. | 10,720 1.100 | 12,810 500 | 10,915 10,720 | 12,435 3,565 | 128.322 634.705 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 12,100 12,100 | +0,010 +0,08 % | 06.02. | 12,100 2.500 | 12,110 300 | 12,130 12,040 | 16,200 11,890 | 70.265 631.568 | 1 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,240 3,180 | +0,060 +1,89 % | 06.02. | 3,240 16.300 | 3,250 3.000 | 3,310 3,235 | 5,255 0,980 | 231.258 621.197 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 23,875 23,280 | -0,160 -0,67 % | 06.02. | 23,945 900 | 24,110 900 | 24,110 23,230 | 32,125 20,685 | 26.216 620.936 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 8,520 7,620 | -0,060 -0,70 % | 06.02. | 8,440 474 | 8,680 460 | 8,600 7,440 | 10,000 1,135 | 80.317 620.911 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 6,690 6,190 | +0,500 +8,08 % | 06.02. | 6,690 200 | 6,790 1.700 | 6,760 6,605 | 9,587 3,720 | 136.950 616.192 | 1 | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,035 0,047 | 0,000 0,00 % | 24.12.25 | 0,036 3.300 | 0,039 200 | 0,050 0,033 | 1,190 0,033 | 25,9 Mio. 615.819 | 2 | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 2,390 2,210 | +0,180 +8,14 % | 06.02. | 2,330 3.900 | 2,340 3.900 | 2,390 2,325 | 3,800 1,025 | 314.929 610.800 | 2 | ||
| CIBUS INC A3EHBS NASDAQ | 2,080 2,235 | -0,155 -6,94 % | 06.02. | 1,570 200 | 2,490 100 | 2,260 2,080 | 3,390 1,170 | 334.356 609.984 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,980 7,755 | +0,225 +2,90 % | 06.02. | 7,970 400 | 8,010 300 | 8,015 7,950 | 9,800 6,290 | 120.227 607.737 | 1 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 5,615 5,640 | -0,025 -0,44 % | 06.02. | 5,310 3.600 | 5,610 6.900 | 5,625 5,520 | 8,980 5,520 | 160.844 606.499 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 52,77 52,76 | +0,01 +0,01 % | 06.02. | 46,620 100 | 52,94 100 | 52,81 52,71 | 53,37 38,350 | 15.504 603.356 | - | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,400 2,250 | +0,150 +6,67 % | 06.02. | 2,400 300 | 2,420 200 | 2,460 2,380 | 2,830 0,895 | 295.094 601.800 | 1 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 63,04 62,49 | +0,68 +1,09 % | 06.02. | 56,44 100 | 63,06 800 | 63,04 62,93 | 63,41 41,500 | 16.775 591.509 | 3 | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,295 2,230 | +0,065 +2,91 % | 06.02. | 2,260 100 | 2,290 100 | 2,300 2,275 | 6,385 2,215 | 353.692 590.157 | 1 | ||
| CF BANKSHARES INC 548210 NASDAQ | 33,310 32,250 | +1,060 +3,29 % | 06.02. | 13,320 100 | 33,360 200 | 33,310 33,165 | 33,310 19,670 | 29.442 586.060 | 3 | ||
| NKARTA INC A2P797 NASDAQ | 2,020 1,920 | +0,100 +5,21 % | 06.02. | 2,010 600 | 2,020 4.800 | 2,025 2,000 | 2,635 1,375 | 325.820 585.660 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,535 25,515 | +0,020 +0,08 % | 06.02. | 25,480 400 | 25,530 7.900 | 25,540 25,535 | 25,575 24,945 | 27.608 582.585 | - | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 37,160 35,790 | +1,370 +3,83 % | 06.02. | 33,640 700 | 41,280 700 | 37,390 37,160 | 37,550 22,950 | 37.037 581.150 | 1 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 7,450 7,240 | +0,210 +2,90 % | 06.02. | 7,440 600 | 7,440 3.400 | 7,470 7,355 | 9,025 5,680 | 119.674 580.040 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.