Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,7 Mio. 53,1 Mio. 24,6 Mio. 22,2 Mio. 20,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOBREA EXPLORATION CORP A3EU8A Tradegate | 0,438 0,420 | +0,018 +4,29 % | 19:36 | 0,000 4.000 | 0,000 4.000 | 0,580 0,420 | 0,490 0,410 | 364.913 173.388 | 3 | ||
| PATRIOT BATTERY METALS INC A3CREZ Tradegate | 1,710 1,635 | +0,075 +4,59 % | 21:58 | 1,655 2.418 | 1,690 2.361 | 1,760 1,635 | 6,560 1,545 | 99.584 170.774 | 2 | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 19,710 19,970 | -0,260 -1,30 % | 21:47 | 19,700 3 | 19,750 3 | 20,110 19,630 | 26,230 8,000 | 171.868 170.214 | 1 | ||
| FIGS INC A3CQYM NASDAQ | 4,570 4,570 | 0,000 0,00 % | 21:51 | 4,570 51 | 4,580 36 | 4,600 4,560 | 6,865 4,405 | 360.585 168.655 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 16,450 16,030 | +0,420 +2,62 % | 21:49 | 16,390 1 | 16,460 1 | 16,450 16,280 | 18,640 3,620 | 112.044 168.538 | 3 | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 4,558 5,104 | -0,546 -10,70 % | 21:22 | 4,460 672 | 4,651 644 | 5,198 4,558 | 8,676 4,450 | 34.700 168.216 | 3 | ||
| INVESCO EUR IG CORPORATE BOND ESG UCITS ETF A2DX8S Tradegate | 18,767 18,734 | +0,033 +0,18 % | 19:45 | 18,598 1.200 | 18,768 1.200 | 18,818 18,673 | 18,941 18,032 | 8.992 168.044 | - | ||
| KIDPIK CORP A404TA NASDAQ | 2,430 2,915 | +0,050 +2,10 % | 24.12.24 | 1,950 2 | 2,170 1 | 3,170 2,305 | 5,240 1,730 | 170.067 167.934 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 7,009 7,232 | -0,223 -3,08 % | 21:09 | 7,002 1.500 | 7,063 1.500 | 7,239 7,009 | 7,699 6,031 | 23.331 167.573 | - | ||
| QXO INC A40D1M NASDAQ | 12,340 12,725 | -0,385 -3,03 % | 21:50 | 12,330 3 | 12,380 2 | 12,340 12,250 | 240,00 10,650 | 249.540 166.379 | - | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 26,085 25,830 | +0,255 +0,99 % | 20:51 | 25,860 2.000 | 25,985 2.000 | 26,230 25,710 | 26,125 22,825 | 6.401 166.250 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 81,20 87,60 | -6,40 -7,31 % | 21:58 | 80,00 125
| 81,40 122 | 89,75 79,10 | 118,30 30,000 | 1.979 165.193 | 13 | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 9,510 9,765 | -0,255 -2,61 % | 21:48 | 9,500 3 | 9,510 18 | 9,520 9,465 | 11,635 8,495 | 186.905 164.950 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 15,300 15,900 | -0,600 -3,77 % | 21:46 | 15,150 661 | 15,400 648 | 15,900 15,150 | 22,000 11,550 | 10.598 164.498 | 21 | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 62,97 62,30 | +0,67 +1,07 % | 21:43 | 63,00 4 | 63,68 2 | 63,00 62,97 | 71,24 46,200 | 78.501 164.446 | 7 | ||
| BAE SYSTEMS PLC ADR 931364 Frankfurt | 82,00 69,00 | +13,00 +18,84 % | 21:49 | 81,50 250 | 82,50 250 | 84,50 78,50 | 71,00 54,00 | 2.047 164.346 | 13 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 20,370 20,250 | +0,120 +0,59 % | 21:51 | 20,360 2 | 20,390 6 | 20,375 20,340 | 23,635 19,280 | 121.080 164.345 | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 22,330 23,100 | -0,770 -3,33 % | 21:48 | 22,280 10 | 22,340 5 | 22,370 22,240 | 26,490 13,050 | 132.474 164.195 | - | ||
| CULLMAN BANCORP INC A3E4P3 NASDAQ | 9,710 10,100 | -0,390 -3,86 % | 19.07.24 | 9,760 1 | 10,540 1 | 10,050 9,710 | 10,750 9,710 | 18.658 163.997 | - | ||
| UIPATH INC A3CND6 Tradegate | 11,284 11,850 | -0,566 -4,78 % | 21:54 | 11,160 1.000 | 11,326 1.000 | 12,300 11,202 | 25,000 9,199 | 13.894 163.394 | 5 | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 7,805 8,095 | -0,290 -3,58 % | 21:46 | 7,800 24 | 7,850 11 | 7,905 7,800 | 15,430 6,945 | 192.633 162.490 | 8 | ||
| PORTILLOS INC A3C53C NASDAQ | 14,030 13,950 | +0,080 +0,57 % | 21:50 | 14,030 4 | 14,040 1 | 14,155 13,970 | 15,445 8,635 | 211.294 161.170 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 232,10 234,55 | -2,45 -1,04 % | 20:47 | 230,85 50 | 233,90 50 | 234,20 232,05 | 271,30 227,00 | 690 160.727 | - | ||
| METSERA INC A40ZST NASDAQ | 28,430 24,750 | +3,680 +14,87 % | 21:50 | 28,290 4 | 28,400 1 | 28,540 28,090 | 32,130 24,680 | 85.358 160.644 | - | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 140,14 138,90 | +1,24 +0,89 % | 21:42 | 140,66 400 | 141,56 400 | 142,52 139,18 | 141,32 117,56 | 1.138 160.437 | - | ||
| HUBSPOT INC A12CWQ Tradegate | 672,80 698,00 | -25,20 -3,61 % | 21:41 | 672,60 14 | 677,60 14 | 699,80 672,80 | 825,80 375,00 | 230 158.055 | 1 | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 12,187 12,808 | -0,621 -4,85 % | 21:50 | 12,233 1.000 | 12,281 1.000 | 13,902 12,123 | 23,391 11,695 | 12.000 157.421 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 8,650 8,229 | +0,421 +5,12 % | 21:04 | 8,157 1.600 | 8,791 1.600 | 9,453 8,155 | 12,856 5,576 | 17.196 157.055 | - | ||
| WAYFAIR INC A12AKN Tradegate | 36,000 38,140 | -2,140 -5,61 % | 21:01 | 34,800 287 | 35,090 284 | 38,545 36,000 | 70,00 35,085 | 4.193 155.828 | 3 | ||
| LANDBRIDGE COMPANY LLC A40F67 NASDAQ | 62,63 69,65 | -7,02 -10,08 % | 21:44 | 63,35 2 | 63,67 1 | 63,38 62,63 | 82,51 22,990 | 42.859 154.965 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 40,250 40,350 | -0,100 -0,25 % | 16:19 | 40,150 80 | 40,350 80 | 41,000 40,450 | 40,200 14,440 | 3.795 154.780 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 5,299 5,565 | -0,266 -4,78 % | 21:52 | 5,276 2.100 | 5,335 2.100 | 5,668 5,299 | 6,694 3,435 | 27.754 154.321 | 6 | ||
| NOVARTIS AG ADR 907122 Tradegate | 106,00 105,50 | +0,50 +0,47 % | 19:10 | 105,50 47 | 106,00 47 | 106,00 104,00 | 110,50 86,40 | 1.471 154.214 | 92 | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 19,955 21,930 | -1,975 -9,01 % | 19:34 | 18,835 265 | 19,430 257 | 21,310 19,825 | 38,400 10,875 | 7.322 153.233 | 4 | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 541,30 538,50 | +2,80 +0,52 % | 15:54 | 533,10 100 | 539,90 100 | 542,00 537,80 | 549,40 490,45 | 283 153.077 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 29,950 29,840 | +0,110 +0,37 % | 21:20 | 29,390 400 | 29,990 400 | 30,390 29,665 | 33,855 26,195 | 5.088 152.725 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 41,940 42,045 | -0,105 -0,25 % | 21:13 | 41,625 300 | 42,065 300 | 43,010 41,850 | 45,995 26,810 | 3.612 152.716 | - | ||
| SHIFTPIXY INC A40QHA NASDAQ | 6,530 7,800 | -1,090 -14,30 % | 25.10.24 | 6,050 2 | 7,020 4 | 6,645 6,500 | 119,70 5,510 | 81.830 151.941 | 3 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 98,04 102,20 | -4,16 -4,07 % | 21:20 | 97,28 154 | 98,58 152 | 102,75 98,04 | 176,70 100,70 | 1.502 151.102 | 10 | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 10,740 10,520 | +0,220 +2,09 % | 21:52 | 10,740 5 | 10,750 6 | 10,755 10,685 | 13,620 8,260 | 242.330 150.867 | 5 | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 8,227 8,106 | +0,121 +1,50 % | 21:11 | 8,129 1.300 | 8,305 1.300 | 8,947 8,227 | 10,567 4,789 | 17.013 150.860 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 50,83 45,700 | +5,13 +11,23 % | 21:50 | 50,83 3 | 54,53 1 | 51,88 46,790 | 46,990 24,500 | 58.129 150.648 | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 8,380 9,320 | -0,940 -10,09 % | 21:52 | 8,380 2 | 8,390 3 | 8,560 8,380 | 16,170 5,720 | 171.574 150.319 | 1 | ||
| DYNEX CAPITAL INC A2PL13 Frankfurt | 13,400 13,475 | -0,075 -0,56 % | 19:32 | 13,265 990 | 13,395 990 | 13,765 13,355 | 13,755 10,390 | 11.138 150.254 | 4 | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 18,705 19,926 | -1,221 -6,13 % | 21:41 | 18,771 587 | 19,043 578 | 20,125 18,704 | 21,803 12,810 | 7.497 147.448 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 13,490 13,982 | -0,492 -3,52 % | 21:41 | 13,510 800 | 13,560 800 | 14,058 13,452 | 15,500 10,278 | 10.525 147.406 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 9,390 9,265 | +0,125 +1,35 % | 21:48 | 9,380 5 | 9,400 11 | 9,390 9,340 | 12,245 8,775 | 200.471 146.684 | 1 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 3,235 3,795 | -0,560 -14,76 % | 21:37 | 3,275 305 | 3,315 301 | 3,875 3,235 | 7,280 0,903 | 41.373 145.838 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,696 2,826 | -0,130 -4,60 % | 21:44 | 2,694 3.000 | 2,714 2.000 | 2,832 2,690 | 4,408 1,857 | 52.698 145.804 | 6 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 5,740 6,200 | -0,460 -7,42 % | 21:51 | 5,730 9 | 5,740 15 | 5,770 5,710 | 11,340 5,610 | 346.873 145.636 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
