Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146,6 Mio. 95,3 Mio. 28,5 Mio. 26,2 Mio. 24,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 9,970 10,360 | -0,390 -3,76 % | 24.01. | 8,690 1 | 9,980 12 | 9,990 9,890 | 11,685 6,975 | 98.462 207.878 | 3 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 273,58 275,11 | -1,06 -0,39 % | 24.01. | 273,81 100 | 275,31 100 | 278,86 273,58 | 303,61 193,87 | 748 206.741 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 24,020 24,080 | -0,130 -0,54 % | 24.01. | 23,980 2 | 31,090 1 | 24,170 23,990 | 29,700 20,330 | 42.501 206.722 | 1 | ||
| LIFEMD INC A2QEWY NASDAQ | 5,130 5,160 | -0,030 -0,58 % | 24.01. | 4,480 1 | 5,140 8 | 5,215 5,130 | 12,570 4,000 | 110.907 206.561 | 4 | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Tradegate | 80,50 73,50 | 0,00 0,00 % | 24.01. | 78,50 80 | 82,50 20 | 89,00 72,50 | 90,00 72,00 | 2.498 205.026 | - | ||
| THE INDIA FUND INC 889710 Tradegate | 15,200 15,388 | +0,116 +0,77 % | 24.01. | 14,924 670 | 15,242 656 | 15,232 15,080 | 19,328 15,080 | 13.400 203.111 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 24,154 23,689 | +0,304 +1,27 % | 24.01. | 23,848 700 | 23,986 700 | 24,176 23,956 | 25,500 9,274 | 8.449 203.044 | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 10,980 11,300 | -0,320 -2,83 % | 24.01. | 10,970 2 | 12,320 1 | 10,980 10,840 | 16,170 5,720 | 109.883 202.282 | 1 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 23,825 23,750 | +0,070 +0,29 % | 24.01. | 23,685 1.000 | 23,825 1.000 | 23,835 23,680 | 24,855 21,660 | 8.478 201.732 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,495 2,585 | -0,095 -3,67 % | 24.01. | 2,490 18 | 2,500 21 | 2,535 2,480 | 25,550 1,815 | 215.328 201.607 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,550 40,893 | -0,058 -0,14 % | 24.01. | 40,502 600 | 40,713 271 | 40,900 40,509 | 42,000 38,360 | 4.928 200.335 | 2 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 121,56 122,28 | +0,60 +0,50 % | 24.01. | 120,70 200 | 121,20 200 | 122,20 121,12 | 122,26 97,09 | 1.634 198.324 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 89,90 90,40 | +2,10 +2,39 % | 24.01. | 87,00 114 | 88,30 113 | 94,95 87,55 | 108,20 30,000 | 2.129 197.028 | 13 | ||
| SUPER COPPER CORP A40R2U Tradegate | 0,438 0,410 | +0,012 +2,82 % | 24.01. | 0,000 5.000 | 0,000 10.000 | 0,450 0,412 | 0,450 0,278 | 453.440 196.212 | 1 | ||
| CLOUDFLARE INC A2PQMN Tradegate | 119,02 118,98 | -0,26 -0,22 % | 24.01. | 118,70 150 | 119,88 150 | 119,42 117,82 | 119,50 60,87 | 1.649 195.570 | 1 | ||
| ALKAMI TECHNOLOGY INC A3CMGH NASDAQ | 35,170 35,570 | -0,400 -1,12 % | 24.01. | 34,690 7 | 42,310 1 | 35,210 35,110 | 42,255 23,030 | 65.810 195.436 | 10 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 66,00 60,95 | +5,05 +8,29 % | 24.01. | 26,400 2 | 74,81 1 | 66,20 65,66 | 67,93 32,730 | 23.192 195.137 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 17,380 17,470 | +0,028 +0,16 % | 24.01. | 17,318 3.000 | 17,384 3.000 | 17,502 17,324 | 17,946 15,514 | 11.173 194.391 | - | ||
| FACC AG A1147K Tradegate | 6,400 6,280 | -0,020 -0,31 % | 24.01. | 6,390 490 | 6,450 490 | 6,500 6,260 | 8,500 5,590 | 30.477 194.282 | 1 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 26,735 26,550 | +0,170 +0,64 % | 24.01. | 24,390 1 | 29,120 1 | 26,765 26,735 | 26,925 19,190 | 53.966 193.555 | - | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 32,834 31,964 | +0,328 +1,01 % | 24.01. | 32,373 350 | 33,042 350 | 34,100 32,834 | 34,400 11,294 | 5.789 193.433 | - | ||
| INNODATA INC 907651 Tradegate | 38,380 38,080 | +0,020 +0,05 % | 24.01. | 37,960 263 | 38,760 257 | 39,680 37,320 | 51,75 5,160 | 5.028 193.313 | 3 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 104,98 104,94 | +0,19 +0,18 % | 24.01. | 104,62 600 | 104,98 600 | 105,55 104,53 | 105,55 73,61 | 1.837 192.901 | 2 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 5,000 5,020 | -0,020 -0,40 % | 24.01. | 4,960 200 | 5,010 200 | 5,230 4,950 | 7,280 0,903 | 38.018 192.488 | - | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 10,260 10,080 | +0,180 +1,79 % | 24.01. | 9,950 4 | 10,960 4 | 10,285 10,240 | 17,350 8,260 | 198.658 191.777 | 5 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 18,205 18,290 | -0,085 -0,46 % | 24.01. | 18,080 1 | 20,890 1 | 18,510 18,205 | 20,970 14,580 | 44.191 191.768 | - | ||
| LANG & SCHWARZ AG LS1LUS Xetra | 19,600 19,800 | -0,200 -1,01 % | 24.01. | 19,600 187 | 19,850 2.000 | 20,000 19,600 | 21,300 8,720 | 9.566 190.810 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ NASDAQ | 11,120 11,040 | +0,080 +0,72 % | 24.01. | 10,020 1 | 12,970 1 | 11,250 11,120 | 22,430 8,690 | 108.287 190.471 | 2 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 36,310 35,910 | +0,400 +1,11 % | 24.01. | 32,240 2 | 40,200 1 | 36,370 36,240 | 43,760 32,700 | 26.898 189.712 | - | ||
| CVRX INC A3CTH9 NASDAQ | 17,775 18,050 | -0,275 -1,52 % | 24.01. | 15,350 1 | 19,970 1 | 17,775 17,530 | 26,170 6,430 | 66.632 189.600 | 9 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 23,940 23,290 | +0,670 +2,88 % | 24.01. | 21,770 1 | 26,120 1 | 24,170 23,920 | 29,370 15,830 | 35.150 189.300 | - | ||
| GALAXY DIGITAL HOLDINGS LTD A2JRV8 Tradegate | 21,510 22,670 | -0,130 -0,60 % | 24.01. | 0,000 130 | 0,000 130 | 23,410 21,510 | 23,410 6,230 | 8.270 187.742 | - | ||
| CELESTICA INC A406LU Tradegate | 117,00 118,00 | +1,00 +0,86 % | 24.01. | 116,00 100 | 117,00 100 | 120,00 117,00 | 123,00 29,600 | 1.575 187.251 | 6 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 2,125 2,120 | +0,005 +0,24 % | 24.01. | 2,085 1.000 | 2,135 1.000 | 2,140 2,065 | 14,000 2,065 | 88.255 186.986 | 8 | ||
| NLIGHT INC A2JKY6 NASDAQ | 11,850 12,100 | -0,250 -2,07 % | 24.01. | 11,840 33 | 13,560 19 | 11,930 11,715 | 14,720 9,810 | 157.417 186.149 | 1 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 64,19 66,57 | -0,04 -0,06 % | 24.01. | 63,93 125 | 64,57 123 | 66,51 64,19 | 84,27 18,160 | 2.801 184.812 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 43,640 44,040 | -0,400 -0,91 % | 24.01. | 17,560 1 | 69,82 2 | 43,730 43,630 | 50,30 31,850 | 20.427 184.277 | - | ||
| ENFUSION INC A3C602 NASDAQ | 11,125 11,110 | +0,015 +0,14 % | 24.01. | 9,550 1 | 12,140 1 | 11,130 11,120 | 11,145 7,705 | 97.204 183.962 | - | ||
| HUBSPOT INC A12CWQ Tradegate | 703,60 707,20 | +10,80 +1,56 % | 24.01. | 690,40 14 | 695,00 14 | 710,00 698,00 | 722,60 375,00 | 260 183.847 | 1 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 11,550 11,970 | -0,420 -3,51 % | 24.01. | 10,520 1 | 13,190 1 | 12,020 11,550 | 26,840 11,550 | 88.311 182.641 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 91,00 90,75 | +0,40 +0,44 % | 24.01. | 90,20 179 | 91,00 421 | 91,00 90,00 | 91,75 83,95 | 2.008 181.951 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 9,792 9,940 | -0,016 -0,16 % | 24.01. | 9,800 1.100 | 9,870 1.100 | 10,147 9,792 | 10,542 3,835 | 18.209 180.152 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 51,62 52,32 | -0,59 -1,13 % | 24.01. | 51,69 300 | 52,73 200 | 52,82 51,51 | 54,88 33,475 | 3.434 179.292 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 8,490 8,650 | -0,160 -1,85 % | 24.01. | 8,490 2 | 10,180 1 | 8,600 8,490 | 9,650 5,260 | 91.984 179.200 | - | ||
| ARIS WATER SOLUTIONS INC A3C5R4 NASDAQ | 29,640 29,380 | +0,230 +0,78 % | 24.01. | 29,680 3 | 32,450 1 | 29,750 29,630 | 30,120 8,475 | 52.025 178.661 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 32,660 32,680 | -0,020 -0,06 % | 24.01. | 29,310 1 | 36,200 1 | 32,730 32,610 | 36,450 26,820 | 49.018 178.244 | 5 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 37,055 37,220 | +0,150 +0,41 % | 24.01. | 36,750 300 | 37,030 300 | 37,250 36,770 | 37,325 27,640 | 4.809 177.961 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 3,695 3,715 | -0,020 -0,54 % | 24.01. | 3,660 7 | 3,750 7 | 3,720 3,690 | 5,395 2,115 | 159.455 175.723 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 16,416 16,518 | -0,022 -0,13 % | 24.01. | 16,406 800 | 16,470 800 | 16,564 16,416 | 17,160 14,928 | 10.546 174.228 | - | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 NASDAQ | 4,930 5,185 | -0,230 -4,46 % | 24.01. | 4,830 2 | 5,000 1 | 4,960 4,870 | 13,820 1,380 | 315.872 173.960 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
