Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119,4 Mio. 67,3 Mio. 30,7 Mio. 29,0 Mio. 27,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,705 9,330 | -0,625 -6,70 % | 04.04. | 8,330 90 | 8,680 3 | 8,770 8,705 | 10,115 8,705 | 196.064 240.470 | 1 | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 0,603 0,564 | +0,001 +0,23 % | 04.04. | 0,594 5.050 | 0,607 4.940 | 0,850 0,545 | 3,301 0,290 | 353.422 239.516 | 1 | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 42,095 44,595 | -0,140 -0,33 % | 04.04. | 42,010 1.200 | 42,465 1.200 | 45,110 42,095 | 45,110 36,045 | 5.364 236.144 | - | ||
| SUNOCO LP A12D9G NASDAQ | 52,84 56,94 | -4,12 -7,23 % | 04.04. | 52,80 1 | 58,29 1 | 53,00 52,74 | 59,62 49,580 | 60.110 235.311 | 1 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 84,11 81,75 | +2,36 +2,89 % | 04.04. | 76,41 1 | 92,99 1 | 84,12 84,11 | 107,10 52,64 | 43.283 234.632 | - | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 40,630 40,530 | +0,510 +1,27 % | 04.04. | 40,040 140 | 40,240 140 | 42,320 37,810 | 59,98 37,810 | 5.851 232.910 | 2 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,640 6,750 | -0,110 -1,63 % | 04.04. | 5,490 1 | 7,190 1 | 6,675 6,595 | 8,215 4,755 | 813.868 232.629 | - | ||
| ROKU INC A2DW4X Tradegate | 50,50 54,65 | 0,00 0,00 % | 04.04. | 50,23 199 | 50,74 197 | 54,72 49,000 | 99,05 43,335 | 4.470 231.744 | 30 | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 4,670 5,040 | +0,060 +1,30 % | 04.04. | 4,570 700 | 4,640 700 | 5,100 4,520 | 7,040 4,520 | 47.875 230.414 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 1,090 1,138 | -0,012 -1,09 % | 04.04. | 1,082 4.602 | 1,122 4.482 | 1,178 1,052 | 2,455 0,961 | 207.096 229.211 | 7 | ||
| ENCAVIS AG 609500 Hamburg | 17,630 17,650 | -0,020 -0,11 % | 04.04. | 17,630 9.634 | 17,700 5.260 | 17,660 17,610 | 17,950 16,450 | 12.871 226.948 | 11 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 5,940 6,210 | -0,270 -4,35 % | 04.04. | 5,550 6 | 7,350 1 | 6,010 5,820 | 21,680 5,820 | 403.336 226.812 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 14,750 15,400 | -0,650 -4,22 % | 04.04. | 14,300 487 | 14,700 576 | 15,400 14,300 | 22,400 11,800 | 15.405 226.734 | 1 | ||
| BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 14,930 15,850 | -0,930 -5,86 % | 04.04. | 12,440 1 | 15,290 1 | 14,930 14,570 | 34,490 8,160 | 430.443 226.646 | 2 | ||
| ISHARES EURO AGGREGATE BOND UCITS ETF A0RGEN Tradegate | 108,11 108,27 | -0,25 -0,23 % | 04.04. | 108,11 100 | 108,60 510 | 108,98 107,66 | 112,53 106,25 | 2.076 225.259 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 5,099 5,522 | -0,101 -1,94 % | 04.04. | 5,099 6.000 | 5,300 6.000 | 5,527 5,041 | 7,897 3,934 | 42.661 224.569 | 5 | ||
| UIPATH INC A3CND6 Tradegate | 9,139 9,318 | -0,050 -0,54 % | 04.04. | 9,123 1.096 | 9,215 1.085 | 9,297 8,617 | 20,210 8,617 | 25.273 223.908 | 5 | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 26,755 28,950 | +0,360 +1,36 % | 04.04. | 26,215 500 | 26,570 400 | 29,140 26,005 | 33,855 26,005 | 8.144 222.788 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 97,40 102,00 | +0,60 +0,62 % | 04.04. | 96,60 51 | 96,80 51 | 100,50 97,00 | 110,50 86,40 | 2.265 222.222 | 92 | ||
| OKTA INC A2DNKR Tradegate | 83,74 90,91 | -0,23 -0,27 % | 04.04. | 83,72 119 | 84,19 118 | 90,89 82,00 | 109,26 63,75 | 2.588 222.024 | 3 | ||
| JOINT CORP A12FCC NASDAQ | 10,710 11,290 | -0,580 -5,14 % | 04.04. | 8,240 1 | 10,720 1 | 10,730 10,710 | 17,660 9,850 | 53.440 218.627 | - | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 23,495 24,980 | -0,395 -1,65 % | 04.04. | 23,495 1.400 | 24,220 1.300 | 24,790 22,985 | 30,775 22,985 | 8.974 215.691 | - | ||
| FACC AG A1147K Tradegate | 6,120 6,500 | +0,030 +0,49 % | 04.04. | 6,060 520 | 6,120 510 | 6,570 6,010 | 8,500 5,700 | 34.717 215.450 | 1 | ||
| CARBIOS SA A1XA4J Tradegate | 4,915 5,770 | +0,020 +0,41 % | 04.04. | 4,865 230 | 4,910 230 | 5,860 4,820 | 26,150 4,820 | 40.726 214.765 | 5 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 48,580 47,520 | +1,135 +2,39 % | 04.04. | 48,440 1 | 49,090 1 | 48,740 48,570 | 62,12 30,550 | 44.532 214.057 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ NASDAQ | 7,580 8,930 | -1,360 -15,21 % | 04.04. | 7,470 7 | 8,470 1 | 7,795 7,580 | 18,720 7,580 | 546.337 213.583 | 2 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,72 79,38 | +0,50 +0,63 % | 04.04. | 78,72 160 | 79,72 160 | 80,04 78,61 | 86,48 78,61 | 2.688 213.120 | - | ||
| ASP ISOTOPES INC A3DRP8 NASDAQ | 4,410 4,875 | -0,480 -9,82 % | 04.04. | 4,330 10 | 4,800 50 | 4,490 4,370 | 8,895 2,000 | 561.207 211.755 | 11 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,656 3,888 | -0,004 -0,11 % | 04.04. | 3,616 2.000 | 3,700 2.000 | 3,948 3,486 | 8,720 3,302 | 58.137 209.370 | 3 | ||
| CHAPTERS GROUP AG 661830 Xetra | 32,800 33,200 | -0,400 -1,20 % | 04.04. | 32,800 3 | 32,800 16 | 34,000 31,400 | 35,200 20,800 | 6.481 209.359 | - | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 36,800 38,100 | +0,300 +0,82 % | 04.04. | 36,300 143 | 36,400 142 | 38,300 36,500 | 41,000 26,600 | 5.510 208.384 | 3 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 1,880 1,975 | -0,100 -5,05 % | 04.04. | 1,850 10 | 1,870 15 | 1,880 1,865 | 4,325 0,307 | 705.418 207.183 | 3 | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 4,125 4,290 | -0,165 -3,85 % | 04.04. | 3,900 1 | 4,590 1 | 4,145 4,065 | 9,100 4,065 | 559.905 207.145 | 6 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 10,400 11,200 | -0,100 -0,95 % | 04.04. | 10,300 975 | 10,500 946 | 12,600 10,000 | 86,00 3,356 | 18.386 206.480 | - | ||
| RUMBLE INC A3DRQQ NASDAQ | 7,570 7,685 | -0,115 -1,50 % | 04.04. | 7,000 3 | 7,650 2 | 7,660 7,530 | 16,960 5,035 | 660.217 206.061 | 3 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 96,70 101,68 | +0,18 +0,19 % | 04.04. | 96,12 200 | 96,73 200 | 101,68 96,70 | 122,78 96,70 | 2.058 205.741 | - | ||
| TWILIO INC A2ALP4 Tradegate | 76,25 81,04 | -0,10 -0,13 % | 04.04. | 75,92 50 | 76,41 50 | 80,60 74,21 | 146,00 44,000 | 2.619 205.419 | 12 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 NASDAQ | 3,820 3,985 | -0,170 -4,26 % | 04.04. | 3,710 5 | 4,120 1 | 3,830 3,750 | 9,305 3,750 | 857.430 204.662 | 9 | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 5,598 6,043 | -0,061 -1,08 % | 04.04. | 5,600 5.700 | 5,722 5.400 | 6,028 5,584 | 7,699 5,584 | 34.775 203.988 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 114,58 119,48 | +1,20 +1,06 % | 04.04. | 112,74 1.000 | 113,68 1.000 | 119,36 114,18 | 151,40 113,44 | 1.726 201.658 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC NASDAQ | 1,810 1,610 | +0,205 +12,77 % | 04.04. | 1,720 1 | 1,900 10 | 1,810 1,770 | 4,940 1,610 | 983.263 201.474 | 3 | ||
| COINSHARES VALKYRIE BITCOIN FUND A40XBC NASDAQ | 23,730 23,150 | +0,560 +2,42 % | 04.04. | 23,670 1 | 23,960 1 | 23,850 23,730 | 30,330 14,900 | 218.591 200.764 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 12,292 13,054 | +0,124 +1,02 % | 04.04. | 11,920 335 | 12,414 322 | 13,260 12,138 | 15,700 12,138 | 16.226 200.737 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 12,712 13,712 | -0,292 -2,25 % | 04.04. | 12,674 2.400 | 13,362 2.400 | 13,622 12,490 | 17,178 12,490 | 15.282 199.934 | - | ||
| ATRICURE INC A0ES9W NASDAQ | 31,330 32,960 | -1,630 -4,95 % | 04.04. | 31,300 2 | 46,670 1 | 31,520 31,110 | 42,610 19,880 | 148.676 198.807 | 9 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 264,76 270,81 | -1,91 -0,72 % | 04.04. | 266,25 200 | 267,03 200 | 272,54 263,41 | 279,58 203,84 | 733 197.655 | - | ||
| CENTROTEC SE 540750 Hamburg | 65,50 68,50 | -3,00 -4,38 % | 04.04. | 64,50 569 | 65,50 115 | 68,00 64,00 | 70,00 47,800 | 3.018 196.892 | - | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 6,480 7,100 | +0,015 +0,23 % | 04.04. | 6,400 938 | 6,530 918 | 7,130 6,480 | 10,820 6,480 | 28.883 194.316 | 1 | ||
| ENERGY FUELS INC A1W757 Tradegate | 3,147 3,288 | -0,001 -0,03 % | 04.04. | 3,109 1.070 | 3,188 1.040 | 3,370 3,009 | 7,078 3,009 | 60.838 192.374 | 4 | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 6,875 6,555 | +0,290 +4,40 % | 04.04. | 6,440 30 | 8,000 1 | 6,920 6,860 | 15,260 6,480 | 349.329 192.222 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
