Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEALWELL AI INC A3EWDE Tradegate | 1,425 1,345 | +0,025 +1,79 % | 23.12. | 1,385 1.200 | 1,415 1.200 | 1,430 1,350 | 2,490 0,444 | 143.061 196.907 | 5 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 4,610 4,675 | +0,060 +1,32 % | 24.12. | 4,600 3 | 4,600 5 | 4,785 4,370 | 12,210 2,955 | 214.926 196.884 | - | ||
| AVANCE GAS HOLDING LTD A1W6ST Tradegate | 6,500 6,120 | +0,050 +0,78 % | 23.12. | 6,420 480 | 6,480 470 | 6,590 6,110 | 18,400 5,970 | 30.992 195.904 | 1 | ||
| BROOKFIELD RENEWABLE CORPORATION A2P90A NASDAQ | 28,710 28,450 | +0,040 +0,14 % | 24.12. | 25,600 1 | 33,000 2 | 28,860 28,280 | 35,080 21,550 | 35.387 195.145 | 2 | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 10,610 10,300 | +0,010 +0,09 % | 24.12. | 9,560 5 | 11,710 1 | 10,645 10,330 | 15,050 10,160 | 45.324 194.250 | 1 | ||
| FIGS INC A3CQYM NASDAQ | 5,625 5,945 | -0,010 -0,18 % | 24.12. | 5,130 11 | 6,130 1 | 5,890 5,570 | 7,385 4,405 | 101.903 192.200 | - | ||
| METAGENOMI INC A4021A NASDAQ | 3,765 3,995 | -0,005 -0,13 % | 24.12. | 3,780 20 | 4,130 1 | 4,130 3,760 | 12,310 1,660 | 150.444 191.921 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 8,725 8,765 | 0,000 0,00 % | 24.12. | 7,880 9 | 9,810 3 | 8,870 8,680 | 10,030 5,330 | 130.484 191.774 | - | ||
| CENTROTEC SE 540750 Hamburg | 53,00 53,00 | 0,00 0,00 % | 23.12. | 52,50 913 | 53,00 2.729 | 53,00 52,50 | 56,00 45,200 | 3.587 190.045 | - | ||
| MOBILICOM LIMITED ADR A3DN24 NASDAQ | 3,890 3,630 | -0,030 -0,77 % | 24.12. | 3,510 26 | 3,900 1 | 4,100 3,690 | 3,890 0,722 | 112.349 189.858 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,575 8,505 | 0,000 0,00 % | 24.12. | 6,800 1 | 13,330 26 | 8,600 8,540 | 9,245 6,112 | 32.941 189.473 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A3DP4R Tradegate | 1,020 0,964 | -0,010 -0,97 % | 23.12. | 1,010 4.936 | 1,045 4.746 | 1,045 0,938 | 2,290 0,558 | 185.414 189.282 | 14 | ||
| WONDERFI TECHNOLOGIES INC A3C166 Tradegate | 0,190 0,190 | +0,004 +2,37 % | 23.12. | 0,181 3.100 | 0,190 2.900 | 0,210 0,185 | 0,245 0,070 | 941.369 188.839 | 5 | ||
| BIOVENTUS INC A2APNA NASDAQ | 10,690 10,650 | +0,010 +0,09 % | 24.12. | 10,670 3 | 10,720 3 | 10,710 10,360 | 13,930 3,920 | 61.334 188.152 | 3 | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 83,70 81,78 | +0,40 +0,48 % | 23.12. | 82,88 200 | 83,76 200 | 83,71 82,61 | 92,05 74,04 | 2.265 187.971 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 5,224 5,078 | +0,038 +0,73 % | 23.12. | 5,130 650 | 5,258 630 | 5,290 5,098 | 7,500 3,794 | 36.290 187.938 | 4 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 3,895 3,750 | -0,015 -0,38 % | 24.12. | 3,750 6 | 3,980 5 | 3,930 3,725 | 5,650 2,105 | 159.417 187.290 | 7 | ||
| DEUTSCHER MITTELSTANDSANLEIHEN FONDS A1W5T2 Tradegate | 2,890 9,390 | +0,040 +1,40 % | 23.12. | 2,800 1.060 | 2,899 1.251 | 3,000 2,600 | 9,610 2,600 | 66.926 186.259 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 88,70 88,71 | -0,30 -0,34 % | 23.12. | 88,70 125 | 89,30 374 | 89,50 88,70 | 91,75 83,95 | 2.085 185.784 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 14,350 14,390 | +0,010 +0,07 % | 24.12. | 13,260 1 | 14,360 2 | 14,435 14,330 | 15,750 13,780 | 27.347 184.358 | - | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 10,355 10,310 | -0,005 -0,05 % | 24.12. | 9,250 1 | 11,040 3 | 10,400 10,240 | 17,350 8,260 | 88.350 184.203 | 5 | ||
| RUNWAY GROWTH FINANCE CORP A3C53D NASDAQ | 10,745 10,520 | -0,035 -0,32 % | 24.12. | 10,730 7 | 10,940 4 | 10,800 10,500 | 13,700 9,950 | 68.480 184.080 | - | ||
| LITHIUM CHILE INC A2JAHX Tradegate | 0,572 0,548 | +0,010 +1,78 % | 23.12. | 0,536 5.538 | 0,566 5.340 | 0,574 0,544 | 0,598 0,311 | 326.939 183.150 | - | ||
| SES AI CORPORATION A3DEJZ NASDAQ | 0,734 0,521 | +0,018 +2,46 % | 24.12. | 0,601 50 | 0,778 14 | 0,876 0,553 | 1,855 0,270 | 937.748 183.022 | 3 | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 117,86 116,76 | +0,05 +0,04 % | 23.12. | 115,98 100 | 120,91 100 | 118,00 108,19 | 160,70 45,509 | 1.597 180.790 | - | ||
| LANG & SCHWARZ AG LS1LUS Xetra | 18,100 17,800 | +0,300 +1,69 % | 23.12. | 18,100 446 | 18,300 786 | 18,250 17,700 | 21,300 8,400 | 10.059 180.218 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 23,045 23,035 | -0,085 -0,37 % | 23.12. | 23,060 1.000 | 23,195 1.000 | 23,225 23,035 | 24,855 21,660 | 7.778 180.073 | - | ||
| TIVIC HEALTH SYSTEMS INC A3ETTG NASDAQ | 0,340 0,227 | -0,030 -8,08 % | 24.12. | 0,300 30 | 0,324 13 | 0,435 0,270 | 1,860 0,204 | 4,3 Mio. 179.921 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 82,48 82,37 | -0,21 -0,25 % | 23.12. | 82,63 2.000 | 82,74 2.000 | 82,58 81,95 | 85,72 72,26 | 2.185 179.802 | - | ||
| SABLE OFFSHORE CORP A3D491 NASDAQ | 22,580 22,500 | -0,180 -0,79 % | 24.12. | 20,680 1 | 23,020 1 | 22,780 22,170 | 28,440 10,200 | 34.939 179.208 | - | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 45,245 46,020 | +0,555 +1,24 % | 23.12. | 44,130 300 | 45,265 300 | 46,575 44,035 | 53,81 21,000 | 3.947 178.779 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,425 0,418 | -0,002 -0,56 % | 23.12. | 0,425 7.056 | 0,430 7.210 | 0,433 0,415 | 0,830 0,392 | 419.311 178.074 | 7 | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 4,445 4,520 | -0,045 -1,00 % | 24.12. | 4,420 52 | 4,880 83 | 4,560 4,405 | 9,100 4,135 | 151.083 176.701 | 6 | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 13,760 14,130 | -0,060 -0,43 % | 24.12. | 13,710 2 | 13,800 3 | 14,380 13,260 | 26,690 13,090 | 33.191 172.955 | - | ||
| JAMES RIVER GROUP HOLDINGS LTD A12GD2 NASDAQ | 5,000 4,660 | +0,020 +0,40 % | 24.12. | 4,990 3 | 5,010 2 | 5,040 4,670 | 10,900 4,410 | 82.885 172.775 | 3 | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 36,800 36,510 | -0,080 -0,22 % | 24.12. | 11,000 8 | 40,710 1 | 36,910 36,475 | 38,825 30,360 | 17.169 171.735 | 1 | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 1,030 0,900 | -0,020 -1,90 % | 24.12. | 0,880 5 | 1,050 15 | 1,080 0,840 | 6,695 0,621 | 338.335 171.334 | 1 | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 86,42 89,99 | -0,75 -0,86 % | 23.12. | 87,03 200 | 87,83 200 | 90,06 86,42 | 100,28 34,892 | 1.929 170.093 | - | ||
| SEZZLE INC A3EGAB Tradegate | 256,00 260,00 | 0,00 0,00 % | 23.12. | 252,00 39 | 258,00 38 | 278,00 256,00 | 464,00 130,00 | 629 169.562 | 2 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 25,490 25,345 | -0,055 -0,22 % | 24.12. | 25,440 1 | 25,500 20 | 25,545 25,050 | 28,660 18,390 | 35.403 169.553 | 12 | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 5,530 5,100 | +0,030 +0,55 % | 24.12. | 5,120 5 | 5,780 2 | 5,910 4,820 | 7,120 5,100 | 94.605 168.966 | - | ||
| VIVID SEATS INC A3C5PN NASDAQ | 3,690 3,500 | -0,020 -0,54 % | 24.12. | 3,690 9 | 3,700 11 | 3,810 3,500 | 6,400 3,265 | 124.985 168.065 | 2 | ||
| KIDPIK CORP A404TA NASDAQ | 2,430 2,915 | +0,050 +2,10 % | 24.12. | 1,950 2 | 2,170 1 | 3,170 2,305 | 5,240 1,555 | 170.067 167.934 | - | ||
| EDIBLE GARDEN AG INC A4081L NASDAQ | 0,350 0,362 | -0,007 -1,99 % | 24.12. | 0,330 16 | 0,364 1 | 0,375 0,285 | 10,600 0,128 | 1,1 Mio. 167.366 | 7 | ||
| ABPRO HOLDINGS INC A40TP5 NASDAQ | 2,330 2,280 | -0,090 -3,72 % | 24.12. | 2,260 9 | 2,490 4 | 2,760 2,180 | 13,200 1,220 | 137.938 167.238 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 68,19 66,80 | +0,11 +0,16 % | 23.12. | 67,89 200 | 68,29 200 | 68,23 67,34 | 70,00 46,635 | 2.455 165.817 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 35,000 34,760 | +0,070 +0,20 % | 23.12. | 34,815 400 | 35,075 300 | 35,025 34,565 | 36,525 26,605 | 4.772 165.785 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 58,23 58,04 | -0,03 -0,05 % | 23.12. | 58,13 900 | 58,41 900 | 58,43 57,92 | 60,29 47,730 | 2.845 165.715 | - | ||
| MONEYLION INC A2QPFY NASDAQ | 86,12 86,28 | -0,61 -0,70 % | 24.12. | 77,95 1 | 94,68 1 | 87,04 86,05 | 100,22 37,270 | 9.147 164.543 | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 28,480 28,190 | -0,010 -0,04 % | 24.12. | 28,460 5 | 28,490 1 | 28,560 28,170 | 33,150 15,710 | 49.172 164.157 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
