Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119,4 Mio. 67,3 Mio. 30,7 Mio. 29,0 Mio. 27,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 136,63 141,18 | -1,00 -0,73 % | 04.04. | 136,63 81 | 138,62 80 | 140,87 135,20 | 159,08 135,20 | 2.215 307.389 | - | ||
| VOLVO CAR AB A40AE9 Tradegate | 1,595 1,651 | +0,007 +0,44 % | 04.04. | 1,580 3.300 | 1,596 3.200 | 1,687 1,570 | 3,898 1,570 | 191.981 307.133 | 13 | ||
| ENEL SPA ADR A0NCV1 Frankfurt | 7,500 7,350 | +0,150 +2,04 % | 04.04. | 7,050 1.800 | 7,550 1.600 | 8,400 7,000 | 8,400 5,400 | 39.748 305.106 | 3 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 341,80 353,60 | +2,80 +0,83 % | 04.04. | 337,00 10 | 340,80 10 | 355,00 330,00 | 388,60 158,80 | 901 305.102 | 4 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 32,865 35,185 | +0,180 +0,55 % | 04.04. | 32,595 400 | 32,775 400 | 35,235 32,515 | 39,795 32,515 | 9.044 305.083 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 7,080 7,620 | -0,550 -7,21 % | 04.04. | 6,810 2 | 8,150 20 | 7,270 7,080 | 12,200 6,875 | 175.924 304.693 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 25,040 26,055 | +0,210 +0,85 % | 04.04. | 24,575 500 | 24,970 500 | 25,800 24,885 | 29,920 23,950 | 12.047 304.273 | 5 | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 196,30 201,00 | +1,00 +0,51 % | 04.04. | 194,60 35 | 195,75 35 | 199,65 189,00 | 242,70 156,40 | 1.561 302.780 | 7 | ||
| ARTERIS INC A3C6A9 NASDAQ | 5,990 6,610 | -0,620 -9,38 % | 04.04. | 4,580 1 | 9,420 1 | 5,990 5,970 | 12,370 5,760 | 101.437 298.577 | 1 | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 7,650 8,850 | -1,200 -13,56 % | 04.04. | 7,600 1.600 | 7,750 1.600 | 8,800 7,650 | 10,700 4,500 | 36.812 298.338 | 8 | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 1,400 1,505 | -0,110 -7,28 % | 04.04. | 1,370 2 | 1,420 4 | 1,405 1,365 | 7,625 1,365 | 295.133 297.745 | - | ||
| PLAYAGS INC A2JCM4 NASDAQ | 11,985 12,100 | -0,115 -0,95 %
| 04.04. | 11,950 4 | 12,220 13 | 11,985 11,970 | 12,155 8,245 | 96.146 291.214 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 1,660 1,803 | -0,020 -1,18 % | 04.04. | 1,657 19.500 | 1,700 19.500 | 1,796 1,660 | 1,900 1,421 | 168.511 289.687 | - | ||
| TELESIS BIO INC A40BW9 NASDAQ | 3,150 3,990 | -0,840 -21,05 % | 27.09.24 | 2,710 6 | 3,000 2 | 3,600 3,105 | 8,138 1,355 | 457.502 289.171 | 2 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 19,000 20,160 | +0,044 +0,23 % | 04.04. | 18,912 3.000 | 18,998 3.000 | 20,215 19,000 | 21,035 16,732 | 14.888 288.279 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 3,432 3,697 | -0,044 -1,27 % | 04.04. | 3,433 9.000 | 3,519 9.000 | 3,689 3,401 | 4,768 3,401 | 80.925 287.743 | - | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 32,110 35,285 | -0,565 -1,73 % | 04.04. | 32,575 307 | 32,795 304 | 35,490 28,255 | 78,76 19,802 | 9.358 287.542 | 5 | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 69,23 75,80 | -6,57 -8,67 % | 04.04. | 27,960 2 | 111,82 2 | 70,39 69,13 | 93,89 45,830 | 63.436 285.152 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 47,280 49,215 | +0,325 +0,69 % | 04.04. | 46,635 1.200 | 47,250 1.200 | 49,250 47,135 | 60,29 47,135 | 5.871 284.076 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 6,611 6,828 | -0,047 -0,71 % | 04.04. | 6,601 500 | 6,676 500 | 6,831 6,163 | 14,422 6,121 | 43.583 283.199 | 11 | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 14,866 15,588 | -0,048 -0,32 % | 04.04. | 14,754 2.200 | 15,062 2.200 | 15,704 14,738 | 18,054 14,738 | 18.801 283.193 | - | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 5,450 5,360 | +0,110 +2,06 % | 04.04. | 4,820 1 | 5,970 1 | 5,450 5,360 | 9,080 5,020 | 103.721 280.954 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 7,623 7,409 | -0,035 -0,45 % | 04.04. | 7,642 1.620 | 7,667 1.620 | 7,687 7,399 | 8,022 7,389 | 37.358 280.074 | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 16,330 17,190 | -0,860 -5,00 % | 04.04. | 16,310 10 | 23,220 1 | 16,480 16,120 | 25,980 13,245 | 227.348 278.152 | 1 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 19,092 20,115 | +0,218 +1,16 % | 04.04. | 18,774 600 | 18,972 600 | 19,794 18,620 | 22,995 18,620 | 14.332 276.698 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 8,780 9,495 | -0,720 -7,58 % | 04.04. | 7,960 1 | 10,300 1 | 8,810 8,570 | 11,085 5,330 | 512.473 276.549 | - | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 12,720 13,440 | +0,030 +0,24 % | 04.04. | 12,640 250 | 12,740 250 | 13,480 12,310 | 24,820 12,310 | 21.548 275.596 | 1 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 26,765 28,525 | +0,485 +1,85 % | 04.04. | 25,945 1.200 | 26,610 1.200 | 28,695 26,665 | 30,760 22,680 | 10.093 274.638 | - | ||
| LUCID GROUP INC A3CVXG Tradegate | 2,056 2,118 | -0,024 -1,13 % | 04.04. | 2,073 2.660 | 2,103 2.620 | 2,250 1,880 | 4,000 1,830 | 135.598 274.329 | 32 | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 0,834 0,957 | +0,032 +3,93 % | 04.04. | 0,797 6.273 | 0,833 6.000 | 0,995 0,811 | 1,199 0,242 | 313.372 272.235 | - | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 34,750 38,500 | +0,050 +0,14 % | 04.04. | 34,650 90 | 34,750 89 | 39,050 34,750 | 44,050 15,800 | 7.472 265.986 | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 27,110 29,855 | -0,940 -3,35 % | 04.04. | 27,095 1.200 | 28,855 1.100 | 30,370 27,055 | 39,110 18,910 | 9.380 265.875 | - | ||
| PARROT SA A0J3D7 Tradegate | 7,200 6,720 | -0,280 -3,74 % | 04.04. | 7,200 2.000 | 7,760 100 | 8,800 6,340 | 11,600 1,745 | 35.717 264.528 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 15,430 16,230 | -0,800 -4,93 % | 04.04. | 6,170 2 | 17,410 1 | 15,430 15,370 | 19,030 14,020 | 35.651 263.859 | 2 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 2,260 2,325 | -0,065 -2,80 % | 04.04. | 1,920 1 | 3,180 1 | 2,260 2,190 | 4,770 1,950 | 212.814 263.604 | 1 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 13,340 14,290 | -0,940 -6,58 % | 04.04. | 11,120 17 | 13,330 10 | 13,370 13,250 | 19,795 7,630 | 328.955 261.990 | - | ||
| MONDAY.COM LTD A3CR1P Tradegate | 196,90 211,90 | -1,55 -0,78 % | 04.04. | 197,40 50 | 199,40 50 | 216,00 188,40 | 331,10 164,90 | 1.248 261.420 | 1 | ||
| COMPOSECURE INC A3DBCL NASDAQ | 9,930 10,605 | -0,675 -6,36 % | 04.04. | 7,320 1 | 12,000 10 | 10,060 9,930 | 17,225 6,090 | 496.644 260.598 | 1 | ||
| INTAPP INC A3CTLE NASDAQ | 50,95 54,69 | -3,74 -6,84 % | 04.04. | 31,560 1 | 71,96 19 | 51,58 50,75 | 74,26 30,680 | 257.095 258.890 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 460,78 496,32 | -2,85 -0,61 % | 04.04. | 461,00 100 | 466,25 24 | 500,59 460,00 | 717,80 365,73 | 551 258.225 | - | ||
| KITRON ASA 911463 Tradegate | 3,902 4,242 | -0,010 -0,26 % | 04.04. | 3,882 800 | 3,922 800 | 4,300 3,902 | 6,500 3,020 | 62.553 256.129 | 1 | ||
| WARBY PARKER INC A3C49J NASDAQ | 15,800 16,135 | -0,315 -1,95 % | 04.04. | 13,950 1 | 16,190 1 | 15,880 15,500 | 28,480 11,675 | 399.375 253.472 | 2 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 26,074 27,487 | +0,129 +0,50 % | 04.04. | 25,769 600 | 26,093 600 | 27,390 25,456 | 30,963 23,250 | 9.504 252.326 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 43,480 46,515 | -0,020 -0,05 % | 04.04. | 43,245 800 | 43,785 800 | 46,720 43,400 | 58,29 43,400 | 5.638 251.855 | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 14,480 15,430 | -0,950 -6,16 % | 04.04. | 14,430 5 | 16,280 1 | 14,760 14,370 | 38,850 14,370 | 242.954 250.537 | 2 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 11,830 12,460 | -0,670 -5,36 % | 04.04. | 10,060 1 | 13,370 1 | 11,830 11,750 | 18,330 3,060 | 108.796 250.527 | 5 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 89,00 88,90 | +0,30 +0,34 % | 04.04. | 0,000 125 | 0,000 313 | 89,00 88,40 | 91,50 83,95 | 2.794 247.796 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,845 0,846 | -0,002 -0,24 % | 04.04. | 0,820 1.000 | 0,853 15.000 | 0,920 0,761 | 14,000 0,761 | 300.495 247.247 | 8 | ||
| SIEMENS ENERGY AG ADR A2QKK9 Frankfurt | 48,200 53,00 | -4,800 -9,06 % | 04.04. | 47,400 1.100 | 48,600 400 | 52,00 48,000 | 65,00 16,500 | 5.075 246.524 | 23 | ||
| RUNWAY GROWTH FINANCE CORP A3C53D NASDAQ | 9,610 10,400 | -0,790 -7,60 % | 04.04. | 9,600 73 | 11,100 1 | 9,735 9,610 | 13,415 9,610 | 304.237 244.321 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
