Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,9 Mio. 41,6 Mio. 27,6 Mio. 18,6 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CALAVO GROWERS INC 692952 NASDAQ | 24,140 23,575 | 0,000 0,00 % | 14.01. | 21,700 5 | 24,190 1 | 24,200 23,550 | 29,700 20,330 | 92.050 117.328 | 1 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 12,870 12,990 | 0,000 0,00 % | 14.01. | 10,990 1 | 15,850 1 | 13,050 12,370 | 26,840 12,580 | 107.806 116.876 | - | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 12,980 - | 0,000 0,00 % | 14.01. | 13,750 1 | 15,000 1 | 19,250 12,710 | 13,240 12,980 | 48.419 116.569 | - | ||
| ZEVIA PBC A3CWB0 NASDAQ | 4,045 4,045 | 0,000 0,00 % | 14.01. | 3,950 12 | 4,500 1 | 4,305 3,930 | 4,720 0,620 | 167.791 115.524 | - | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 13,450 13,890 | 0,000 0,00 % | 14.01. | 10,980 1 | 13,470 1 | 14,290 13,310 | 14,400 3,060 | 76.684 115.352 | 5 | ||
| ESSA BANCORP INC A0MN42 NASDAQ | 19,500 19,120 | +0,380 +1,99 % | 14.01. | 18,400 5 | 30,670 1 | 19,500 18,940 | 20,980 16,210 | 53.454 115.310 | - | ||
| BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 27,150 26,780 | 0,000 0,00 % | 14.01. | 22,270 1 | 27,150 12 | 28,380 26,740 | 31,200 5,750 | 90.744 114.717 | 2 | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 138,78 140,51 | -1,24 -0,88 % | 14.01. | 139,73 151 | 140,78 150 | 140,15 138,78 | 147,42 129,00 | 812 113.731 | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 16,860 16,960 | 0,000 0,00 % | 14.01. | 6,770 2 | 22,900 8 | 17,810 16,000 | 28,010 16,850 | 77.195 113.580 | 16 | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 12,180 11,500 | +0,680 +5,91 % | 14.01. | 10,940 3 | 12,430 10 | 12,250 11,650 | 18,935 5,395 | 65.079 113.041 | 2 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 80,41 78,44 | +1,97 +2,51 % | 14.01. | 80,24 5 | 128,67 2 | 80,75 79,21 | 81,06 44,580 | 24.533 112.491 | 3 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 0,560 0,585 | -0,025 -4,27 % | 09:30 | 0,540 5.000 | 0,560 5.000 | 0,635 0,530 | 1,650 0,000 | 195.475 111.880 | 1 | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ NASDAQ | 4,490 4,500 | 0,000 0,00 % | 14.01. | 3,210 5 | 6,700 1 | 4,745 4,475 | 6,990 3,070 | 153.598 111.647 | 6 | ||
| THIRD COAST BANCSHARES INC A3C7DT NASDAQ | 32,110 31,300 | +0,810 +2,59 % | 14.01. | 27,620 1 | 51,36 2 | 32,250 31,350 | 37,220 18,100 | 35.853 111.299 | 1 | ||
| CYNGN INC A40GTN NASDAQ | 0,625 0,451 | 0,000 0,00 % | 14.01. | 0,630 2 | 0,650 27 | 0,670 0,450 | 27,240 0,430 | 1,3 Mio. 108.452 | 4 | ||
| LANTRONIX INC A0YGCF NASDAQ | 3,460 3,560 | 0,000 0,00 % | 14.01. | 3,330 4 | 3,960 1 | 3,610 3,400 | 6,860 2,540 | 128.781 107.622 | 1 | ||
| SPERO THERAPEUTICS INC A2H63F Tradegate | 0,926 0,923 | -0,011 -1,17 % | 14.01. | 0,923 3.254 | 0,969 3.096 | 0,940 0,880 | 1,819 0,826 | 116.500 106.784 | 4 | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 26,400 26,383 | -0,018 -0,07 % | 14.01. | 26,421 379 | 26,545 377 | 26,400 26,400 | 29,053 18,552 | 4.000 105.600 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 11,160 11,450 | -0,290 -2,53 % | 14.01. | 4,480 2 | 17,920 2 | 11,460 10,370 | 27,810 10,900 | 93.389 105.156 | - | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 1,930 1,945 | 0,000 0,00 % | 14.01. | 1,910 18 | 1,940 32 | 2,030 1,905 | 10,250 1,720 | 346.675 104.262 | - | ||
| REALBOTIX CORP A40F2B Tradegate | 0,386 0,394 | -0,008 -2,03 % | 09:30 | 0,382 2.700 | 0,386 5.000 | 0,406 0,382 | 0,675 0,061 | 261.085 103.691 | - | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 30,365 29,110 | 0,000 0,00 % | 14.01. | 27,810 1 | 33,210 1 | 30,450 29,930 | 38,660 20,900 | 42.016 103.321 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 18,747 18,111 | +0,039 +0,21 % | 14.01. | 18,836 1.800 | 18,869 5.294 | 18,961 18,469 | 23,391 11,695 | 5.478 102.617 | - | ||
| CLIMATEROCK A3DK87 NASDAQ | 11,840 12,000 | -0,090 -0,75 % | 07.01. | 10,610 1 | 11,930 2 | 12,050 11,840 | 13,000 11,160 | 2 101.824 | 1 | ||
| NB BANCORP INC A3ENXX NASDAQ | 17,430 16,960 | +0,470 +2,77 % | 14.01. | 15,570 18 | 17,440 31 | 17,465 16,890 | 20,970 13,270 | 79.038 100.727 | 4 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 29,610 29,920 | -0,310 -1,04 % | 09:30 | 29,605 5.250 | 29,610 3.377 | 29,630 29,505 | 30,975 26,510 | 3.404 100.698 | - | ||
| CROWN LNG HOLDINGS LIMITED A3EKSE NASDAQ | 0,790 0,977 | 0,000 0,00 % | 14.01. | 0,723 1 | 0,825 15 | 0,900 0,750 | 0,994 0,260 | 485.224 100.608 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 6,650 6,250 | +0,400 +6,40 % | 09:31 | 6,450 8.000 | 6,650 3.000 | 6,650 6,350 | 6,650 0,765 | 15.583 100.270 | 10 | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH NASDAQ | 45,200 45,690 | 0,000 0,00 % | 14.01. | 44,810 1 | 50,79 1 | 45,990 45,050 | 64,55 27,790 | 10.520 100.226 | 1 | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,240 2,310 | 0,000 0,00 % | 14.01. | 2,150 5 | 2,330 10 | 2,280 2,065 | 7,625 1,920 | 416.071 99.470 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,545 1,510 | +0,035 +2,32 % | 14.01. | 1,540 163 | 1,680 2 | 1,545 1,475 | 2,690 1,230 | 517.519 98.553 | 1 | ||
| BLEND LABS INC A3CU1K NASDAQ | 3,435 3,310 | +0,130 +3,93 % | 14.01. | 3,150 1 | 3,790 1 | 3,490 3,340 | 5,395 2,115 | 315.479 98.483 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 13,502 13,416 | +0,086 +0,64 % | 09:30 | 13,504 6.800 | 13,508 7.405 | 13,502 13,406 | 14,056 10,324 | 7.287 98.331 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 2,000 1,990 | 0,000 0,00 % | 14.01. | 1,930 1 | 2,120 1 | 2,145 1,865 | 2,260 0,780 | 418.805 96.625 | - | ||
| SABLE OFFSHORE CORP A3D491 NASDAQ | 22,880 21,850 | 0,000 0,00 % | 14.01. | 21,660 1 | 23,990 2 | 22,990 22,000 | 28,440 10,200 | 52.910 95.719 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 6,000 6,870 | 0,000 0,00 % | 14.01. | 5,800 4 | 6,200 15 | 6,590 5,865 | 1.490,00 5,880 | 101.764 95.449 | 6 | ||
| ENTERPRISE BANCORP INC A0DQ1D NASDAQ | 39,180 37,830 | 0,000 0,00 % | 14.01. | 32,300 1 | 44,370 1 | 39,190 37,680 | 43,770 22,670 | 23.701 95.381 | - | ||
| GATOS SILVER INC A2QFVY NASDAQ | 14,880 14,160 | 0,000 0,00 % | 14.01. | 14,040 2 | 16,660 1 | 15,090 14,260 | 20,110 5,560 | 68.529 94.779 | 1 | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 5,960 8,170 | 0,000 0,00 % | 14.01. | 5,490 1 | 6,800 2 | 8,220 5,840 | 15,500 5,400 | 219.864 94.258 | - | ||
| CROSSFIRST BANKSHARES INC A2PQ27 NASDAQ | 14,630 14,240 | +0,390 +2,74 % | 14.01. | 5,850 2 | 19,390 1 | 14,655 14,310 | 19,120 11,800 | 90.135 94.122 | - | ||
| RUNWAY GROWTH FINANCE CORP A3C53D NASDAQ | 11,220 11,050 | 0,000 0,00 % | 14.01. | 10,170 1 | 11,240 43 | 11,240 11,040 | 13,700 9,950 | 57.090 93.929 | - | ||
| P3 HEALTH PARTNERS INC A3C80E NASDAQ | 0,229 0,210 | 0,000 0,00 % | 14.01. | 0,223 10 | 0,257 1 | 0,280 0,223 | 1,230 0,181 | 4,5 Mio. 93.704 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 15,585 15,310 | 0,000 0,00 % | 14.01. | 13,720 1 | 17,150 1 | 15,900 15,300 | 16,370 8,130 | 62.672 93.451 | 7 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 2,715 2,675 | +0,040 +1,50 % | 09:33 | 2,710 4.500 | 2,725 2.000 | 2,735 2,660 | 3,950 0,238 | 34.138 92.785 | 9 | ||
| STUTTGARTER DIVIDENDENFONDS A1CXWP Tradegate | 119,85 119,68 | +0,17 +0,14 % | 08:03 | 120,20 92 | 121,70 91 | 120,64 119,85 | 127,42 106,40 | 770 92.359 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 40,555 39,995 | +0,560 +1,40 % | 09:30 | 40,325 900 | 40,525 2.466 | 40,560 40,300 | 45,430 25,260 | 2.286 92.199 | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 57,72 57,67 | +0,05 +0,09 % | 09:33 | 57,72 880 | 57,81 1.731 | 57,80 57,38 | 61,31 48,580 | 1.593 91.901 | - | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 31,380 31,255 | +0,125 +0,40 % | 09:30 | 31,375 3.000 | 31,395 3.187 | 31,380 31,260 | 33,495 27,265 | 2.930 91.766 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 9,185 9,220 | 0,000 0,00 % | 14.01. | 8,370 2 | 10,040 1 | 9,270 9,140 | 13,415 8,515 | 135.814 91.301 | 4 | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 17,520 17,360 | 0,000 0,00 % | 14.01. | 14,640 1 | 20,000 2 | 17,920 17,320 | 21,440 6,560 | 67.516 90.770 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
