Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,7 Mio. 53,1 Mio. 24,6 Mio. 22,2 Mio. 20,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 55,33 55,01 | +0,32 +0,58 % | 21:51 | 55,44 2.000 | 55,50 2.000 | 56,08 54,78 | 55,85 45,270 | 3.907 216.727 | - | ||
| SPROUT SOCIAL INC A2PWF7 NASDAQ | 26,890 26,500 | +0,390 +1,47 % | 21:46 | 26,860 2 | 27,110 2 | 27,065 26,860 | 64,29 25,280 | 132.190 216.238 | - | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 64,54 63,13 | +1,41 +2,24 % | 18:34 | 63,74 200 | 64,81 200 | 64,69 62,60 | 72,30 26,680 | 3.382 214.309 | - | ||
| CERENCE INC A2PRLS Tradegate | 9,703 11,014 | -1,311 -11,90 % | 21:45 | 9,825 508 | 9,893 505 | 11,098 9,703 | 26,395 2,125 | 19.894 212.990 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 20,470 21,395 | -0,925 -4,32 % | 21:31 | 20,510 600 | 20,680 600 | 21,480 20,470 | 23,475 15,064 | 10.063 212.140 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 15,732 16,208 | -0,476 -2,94 % | 20:22 | 15,622 700 | 16,188 700 | 16,550 15,732 | 17,178 13,176 | 13.064 210.642 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 17,026 17,310 | -0,284 -1,64 % | 20:24 | 16,940 800 | 17,128 800 | 17,390 17,002 | 18,054 15,530 | 12.212 210.105 | - | ||
| POSTNL NV A1JJQC Tradegate | 0,968 1,006 | -0,038 -3,78 % | 21:02 | 0,968 3.300 | 0,978 3.200 | 1,056 0,959 | 1,447 0,916 | 213.306 209.685 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 85,98 84,05 | +1,93 +2,29 % | 21:21 | 85,51 1 | 85,57 1 | 85,98 85,89 | 107,10 52,64 | 32.192 209.356 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 3,030 3,105 | -0,075 -2,42 % | 21:50 | 3,030 157 | 3,040 18 | 3,035 3,005 | 11,360 3,105 | 265.309 209.274 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 11,330 11,625 | -0,295 -2,54 % | 21:51 | 11,320 4 | 11,380 6 | 11,560 11,330 | 16,720 5,275 | 283.533 208.540 | 8 | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 140,88 142,94 | -2,06 -1,44 % | 20:11 | 138,84 1.000 | 139,08 1.000 | 142,98 140,36 | 151,40 113,44 | 1.455 207.690 | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 3,330 3,545 | -0,215 -6,06 % | 21:52 | 3,320 71 | 3,330 6 | 3,330 3,265 | 5,110 2,105 | 797.325 207.202 | 7 | ||
| TALKSPACE INC A3CS4H NASDAQ | 2,775 2,855 | -0,080 -2,80 % | 21:51 | 2,760 103 | 2,770 36 | 2,815 2,770 | 4,230 1,645 | 825.165 205.870 | 8 | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 4,020 4,480 | -0,460 -10,27 % | 21:49 | 4,010 2 | 4,050 1 | 4,025 3,920 | 16,600 1,895 | 214.424 205.031 | 1 | ||
| ISHARES GOLD TRUST A2QQ5U Tradegate | 51,80 51,93 | -0,13 -0,26 % | 12:03 | 51,96 192 | 52,12 191 | 51,80 51,80 | 53,23 36,885 | 3.944 204.299 | - | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 31,718 29,200 | +2,518 +8,62 % | 20:20 | 31,594 400 | 33,864 400 | 36,544 31,718 | 47,957 5,336 | 5.802 203.881 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Frankfurt | 32,270 32,250 | +0,020 +0,06 % | 20:49 | 32,241 1.000 | 32,477 1.848 | 32,423 32,250 | 32,900 28,311 | 6.300 203.881 | 1 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 10,380 10,535 | -0,155 -1,47 % | 21:09 | 10,304 1.200 | 10,368 1.200 | 10,568 10,380 | 10,954 9,070 | 19.399 203.839 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 22,215 22,530 | -0,315 -1,40 % | 21:51 | 22,050 362 | 22,285 358 | 22,670 22,145 | 23,270 17,538 | 8.984 201.874 | 4 | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 69,76 73,00 | -3,24 -4,44 % | 21:47 | 69,56 3 | 69,77 1 | 69,76 69,38 | 93,89 45,830 | 39.736 200.896 | - | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 84,56 88,56 | -4,00 -4,52 % | 21:34 | 84,68 130 | 85,90 129 | 89,21 84,56 | 97,14 67,32 | 2.336 199.771 | - | ||
| COINSHARES VALKYRIE BITCOIN FUND A40XBC NASDAQ | 24,560 23,840 | +0,720 +3,02 % | 20:43 | 24,230 1 | 24,250 6 | 24,670 24,560 | 30,330 14,900 | 88.770 197.515 | - | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 29,060 29,340 | -0,280 -0,95 % | 20:49 | 28,380 140 | 28,960 138 | 31,000 29,060 | 36,290 18,935 | 6.469 194.896 | 10 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 1,156 1,240 | -0,084 -6,77 % | 21:41 | 1,126 4.445 | 1,154 4.330 | 1,248 1,142 | 2,455 0,961 | 163.737 194.883 | 7 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 35,530 35,710 | -0,180 -0,50 % | 21:56 | 35,330 300 | 35,545 300 | 35,945 35,330 | 37,745 27,640 | 5.450 194.605 | - | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 25,230 25,430 | -0,200 -0,79 % | 20:29 | 24,480 245 | 24,980 240 | 26,500 24,970 | 34,660 15,350 | 7.505 193.838 | 1 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 33,400 31,400 | +2,000 +6,37 % | 21:47 | 33,500 2 | 33,960 4 | 33,440 32,980 | 32,060 29,010 | 82.080 191.003 | - | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 115,23 108,51 | +6,72 +6,19 % | 21:44 | 108,94 100 | 116,38 100 | 124,32 115,23 | 166,66 66,00 | 1.596 190.938 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 53,13 52,81 | +0,32 +0,61 % | 20:56 | 52,81 600 | 53,04 600 | 53,38 52,82 | 58,29 46,010 | 3.586 190.308 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 7,190 7,590 | -0,400 -5,27 % | 21:45 | 7,160 6 | 7,130 1 | 7,270 7,190 | 28,600 7,465 | 202.351 189.862 | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 38,110 39,250 | -1,140 -2,90 % | 21:38 | 38,130 4 | 38,210 1 | 38,170 38,100 | 49,290 21,520 | 88.408 189.305 | 1 | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 55,72 57,60 | -1,88 -3,26 % | 21:46 | 55,94 1.200 | 56,22 900 | 57,40 55,72 | 60,29 49,180 | 3.316 188.531 | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 37,920 37,290 | +0,630 +1,69 % | 21:48 | 37,970 2 | 38,000 9 | 38,200 37,810 | 47,520 23,350 | 74.945 187.299 | - | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 4,895 4,995 | -0,100 -2,00 % | 21:48 | 4,890 33 | 4,900 5 | 4,940 4,880 | 9,100 4,130 | 625.368 187.047 | 6 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,400 45,975 | -0,575 -1,25 % | 14:08 | 45,400 419 | 45,748 670 | 46,000 45,400 | 47,000 42,302 | 4.085 186.489 | - | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 31,000 27,150 | +3,850 +14,18 % | 21:59 | 30,800 36 | 31,050 36 | 31,500 27,550 | 30,200 15,800 | 6.319 185.709 | - | ||
| INNODATA INC 907651 Tradegate | 48,060 50,80 | -2,740 -5,39 % | 21:50 | 47,960 208 | 48,940 204 | 54,35 47,640 | 67,70 5,160 | 3.625 185.693 | 3 | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 18,520 19,260 | -0,740 -3,84 % | 21:49 | 18,500 3 | 18,520 4 | 18,620 18,450 | 24,550 8,115 | 151.982 183.394 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 8,953 9,210 | -0,257 -2,79 % | 21:48 | 8,971 1.114 | 9,070 1.102 | 9,369 8,953 | 14,595 6,121 | 19.954 182.650 | 11 | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 14,892 14,908 | -0,016 -0,11 % | 21:49 | 14,986 700 | 15,496 700 | 16,575 14,892 | 21,500 9,562 | 11.147 180.140 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,020 3,635 | -0,615 -16,92 % | 21:48 | 3,010 20 | 3,030 17 | 3,070 3,010 | 4,930 0,701 | 557.443 179.505 | 2 | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 22,900 23,200 | -0,300 -1,29 % | 21:53 | 22,900 140 | 23,200 140 | 23,300 22,800 | 24,200 9,720 | 7.733 178.671 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Tradegate | 14,033 14,152 | -0,118 -0,84 % | 21:11 | 14,110 750 | 14,551 730 | 15,865 14,033 | 18,805 7,920 | 12.346 178.671 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 91,49 91,84 | -0,34 -0,37 % | 21:43 | 90,47 120 | 91,50 120 | 92,35 90,98 | 92,76 83,24 | 1.952 178.341 | - | ||
| OKTA INC A2DNKR Tradegate | 83,06 87,27 | -4,21 -4,82 % | 21:55 | 0,000 120 | 0,000 119 | 88,45 83,06 | 103,76 63,75 | 2.035 175.910 | 3 | ||
| VOLVO CAR AB A40AE9 Tradegate | 2,016 2,066 | -0,050 -2,42 % | 20:40 | 2,009 500 | 2,028 500 | 2,083 1,993 | 3,898 1,780 | 87.006 175.792 | 13 | ||
| SENTINELONE INC A3CTJC Tradegate | 19,200 19,900 | -0,700 -3,52 % | 21:56 | 19,000 528 | 19,500 512 | 20,000 19,000 | 28,600 13,300 | 8.984 174.485 | - | ||
| STEICO SE A0LR93 Xetra | 23,200 22,750 | +0,450 +1,98 % | 17:36 | 23,200 238 | 23,450 60 | 23,700 23,000 | 39,650 17,020 | 7.471 174.410 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 265,23 264,46 | +0,77 +0,29 % | 19:06 | 264,70 200 | 265,48 200 | 265,31 263,88 | 272,59 184,74 | 659 174.388 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
