Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,6 Mio. 23,3 Mio. 22,0 Mio. 19,0 Mio. 15,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 97,56 98,21 | -0,65 -0,66 % | 19:32 | 97,26 600 | 97,57 600 | 98,45 97,51 | 99,77 73,49 | 1.639 160.385 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 21,115 21,055 | +0,060 +0,28 % | 19:26 | 21,045 143 | 21,085 2.400 | 21,295 21,005 | 21,295 17,538 | 7.526 159.498 | 4 | ||
| KINDLY MD INC A3EGVG NASDAQ | 1,530 1,140 | +0,390 +34,21 % | 19:32 | 1,520 3 | 1,540 2 | 1,540 1,500 | 4,200 0,832 | 417.572 157.787 | 2 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 1,160 1,034 | +0,126 +12,19 % | 19:47 | 1,128 5.000 | 1,160 5.000 | 1,301 1,077 | 4,600 0,792 | 130.635 157.192 | 2 | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 14,030 13,705 | +0,325 +2,37 % | 19:27 | 13,950 2 | 14,000 1 | 14,030 13,990 | 14,330 8,130 | 32.411 155.775 | 7 | ||
| MAINZ BIOMED NV A3C6XX Tradegate | 0,190 0,211 | +0,001 +0,32 % | 02.12. | 0,000 10.816 | 0,000 10.288 | 0,222 0,182 | 1,600 0,170 | 768.682 154.810 | 1 | ||
| CLOUDFLARE INC A2PQMN Tradegate | 99,43 100,06 | -0,63 -0,63 % | 19:25 | 99,01 36 | 99,29 800 | 100,82 99,00 | 108,95 60,87 | 1.543 154.099 | 1 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 24,195 24,415 | -0,220 -0,90 % | 19:11 | 24,190 1.000 | 24,335 1.000 | 24,650 23,930 | 24,855 21,660 | 6.299 153.871 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 12,250 12,100 | +0,150 +1,24 % | 19:36 | 12,150 4.130 | 12,300 4.070 | 12,550 11,900 | 15,750 6,040 | 12.598 152.867 | 40 | ||
| SHIFTPIXY INC A40QHA NASDAQ | 6,530 7,800 | -1,090 -14,30 % | 25.10. | 6,050 2 | 7,020 4 | 6,645 6,500 | 156,60 5,510 | 81.830 151.941 | 3 | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 14,885 15,015 | -0,130 -0,87 % | 18:37 | 14,860 2.020 | 14,915 2.020 | 15,145 14,665 | 16,300 6,128 | 10.184 151.278 | 6 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 40,500 40,456 | +0,043 +0,11 % | 19:42 | 40,292 300 | 40,501 300 | 40,790 40,244 | 42,272 34,047 | 3.714 150.447 | 1 | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 10,240 10,868 | -0,628 -5,78 % | 18:49 | 10,084 1.500 | 10,212 1.500 | 11,226 9,709 | 49,980 5,198 | 14.404 150.424 | 1 | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 2,500 2,420 | +0,080 +3,31 % | 19:35 | 2,480 2.500 | 2,560 2.400 | 2,560 2,320 | 3,440 0,575 | 61.095 150.184 | 10 | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 11,710 11,654 | +0,057 +0,48 % | 19:06 | 11,439 1.200 | 11,860 900 | 11,710 11,044 | 13,498 3,000 | 13.144 150.048 | 1 | ||
| FASTLY INC A2PH9T Tradegate | 8,680 9,424 | -0,744 -7,89 % | 19:45 | 8,688 2.900 | 8,740 2.900 | 9,622 8,680 | 23,970 4,948 | 16.589 149.090 | - | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 24,508 25,749 | -1,242 -4,82 % | 19:01 | 24,186 600 | 25,042 600 | 26,040 22,998 | 25,576 8,000 | 6.102 148.366 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 12,410 12,620 | -0,210 -1,66 % | 19:32 | 12,390 12 | 12,410 1 | 12,410 12,380 | 24,170 10,250 | 46.501 147.936 | - | ||
| UIPATH INC A3CND6 Tradegate | 13,704 13,834 | -0,130 -0,94 % | 18:55 | 13,616 2.000 | 13,678 2.000 | 13,980 13,528 | 25,900 9,199 | 10.667 147.223 | 5 | ||
| UMWELTBANK AG 557080 Xetra | 6,340 6,260 | +0,080 +1,28 % | 17:36 | 6,280 1.180 | 6,340 20.205 | 6,420 6,220 | 8,500 4,710 | 23.110 146.322 | 4 | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 133,19 135,22 | -2,02 -1,49 % | 13:41 | 134,28 82 | 136,23 81 | 136,44 133,19 | 136,02 70,44 | 1.095 146.133 | - | ||
| REALREAL INC A2PHB7 Tradegate | 5,590 5,758 | -0,168 -2,92 % | 18:28 | 5,472 1.830 | 5,536 1.810 | 5,950 5,570 | 5,720 0,000 | 24.889 145.922 | 7 | ||
| INVESCO EUR IG CORPORATE BOND ESG UCITS ETF A2DX8S Tradegate | 18,828 18,856 | -0,028 -0,15 % | 17:22 | 18,755 1.200 | 18,925 1.200 | 18,860 18,828 | 18,845 18,032 | 7.731 145.681 | - | ||
| NUTEX HEALTH INC A40GEB NASDAQ | 38,200 37,260 | +0,940 +2,52 % | 18:33 | 39,900 2 | 41,320 1 | 38,200 37,570 | 37,720 4,200 | 15.982 145.562 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 15,200 15,905 | -0,705 -4,43 % | 19:30 | 15,180 1 | 15,200 1 | 15,200 15,160 | 42,750 15,860 | 55.090 145.500 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 26,735 27,125 | -0,390 -1,44 % | 19:36 | 26,720 400 | 27,025 400 | 27,315 26,730 | 27,355 19,360 | 5.388 145.398 | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 8,240 8,350 | -0,110 -1,32 % | 19:30 | 8,230 3 | 8,250 2 | 8,250 8,240 | 12,280 5,720 | 51.703 144.693 | 1 | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 69,76 70,66 | -0,90 -1,27 % | 18:22 | 69,38 2 | 69,91 2 | 69,76 69,76 | 71,08 46,200 | 6.194 143.723 | 7 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 1,565 1,615 | -0,050 -3,10 % | 19:27 | 1,560 106 | 1,570 230 | 1,575
1,565 | 4,210 1,510 | 296.102 143.679 | 4 | ||
| 21SHARES SUI STAKING ETP A4AHQE Düsseldorf | 102,63 89,83 | +12,80 +14,25 % | 18:46 | 103,92 200 | 104,55 200 | 104,43 95,56 | 104,33 12,100 | 1.410 142.890 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 312,56 319,37 | -6,81 -2,13 % | 19:31 | 313,21 50 | 316,29 50 | 320,38 311,80 | 356,91 175,30 | 451 142.634 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 27,530 27,715 | -0,185 -0,67 % | 19:15 | 27,470 1 | 27,510 1 | 27,540 27,530 | 29,930 20,330 | 13.605 141.896 | 1 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 10,486 10,958 | -0,472 -4,31 % | 19:40 | 10,480 2.390 | 10,520 2.380 | 11,046 10,388 | 20,570 6,121 | 13.153 140.388 | 11 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 71,65 78,65 | -7,00 -8,90 % | 18:59 | 71,30 570 | 72,05 300 | 79,90 71,40 | 108,20 30,000 | 1.860 139.972 | 13 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 48,975 48,813 | +0,162 +0,33 % | 19:18 | 48,666 900 | 48,973 900 | 49,096 48,799 | 50,74 35,567 | 2.852 139.498 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 19,400 19,150 | +0,250 +1,31 % | 18:46 | 19,200 170 | 19,350 160 | 19,400 19,050 | 22,000 7,720 | 7.235 139.375 | - | ||
| ANNEXON INC A2P859 NASDAQ | 5,045 5,270 | -0,225 -4,27 % | 19:25 | 5,030 7 | 5,040 10 | 5,120 5,045 | 8,005 2,340 | 216.672 139.167 | - | ||
| LAZARD INC A3E4V8 NASDAQ | 56,75 57,09 | -0,34 -0,60 % | 19:25 | 56,69 3 | 56,77 1 | 56,75 56,75 | 61,07 30,840 | 15.891 139.092 | 5 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 4,427 4,455 | -0,029 -0,64 % | 19:04 | 4,358 2.500 | 4,423 2.500 | 4,496 4,358 | 4,768 3,627 | 31.138 138.775 | - | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 16,440 18,720 | -2,280 -12,18 % | 19:18 | 16,140 700 | 16,340 700 | 17,720 16,200 | 21,300 3,095 | 8.310 138.590 | - | ||
| NIKOLA CORPORATION A40GAE Tradegate | 1,580 1,762
| -0,181 -10,30 % | 19:40 | 1,580 3.165 | 1,626 5.000 | 1,790 1,555 | 29,754 1,730 | 82.318 137.726 | 24 | ||
| CARBIOS SA A1XA4J Tradegate | 5,680 5,570 | +0,110 +1,97 % | 19:47 | 5,690 200 | 5,730 200 | 5,970 5,500 | 28,950 5,500 | 24.005 137.682 | 5 | ||
| MOBILICOM LIMITED ADR A3DN24 NASDAQ | 2,635 2,430 | +0,205 +8,44 % | 19:32 | 2,600 5 | 2,630 2 | 2,740 2,510 | 2,520 0,722 | 239.888 137.213 | - | ||
| ETC GROUP PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 32,340 32,492 | 0,000 0,00 % | 19:04 | 31,930 470 | 32,300 465 | 32,340 32,018 | 35,180 18,868 | 5.319 137.199 | - | ||
| ARHAUS INC A3C67M NASDAQ | 10,660 10,390 | +0,270 +2,60 % | 19:30 | 10,660 2 | 10,680 3 | 10,740 10,660 | 19,730 8,410 | 69.363 136.900 | 1 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,094 9,148 | -0,054 -0,59 % | 19:36 | 9,004 3.340 | 9,084 3.310 | 9,198 9,050 | 9,834 8,200 | 14.947 136.181 | 7 | ||
| T STAMP INC A3D8G1 NASDAQ | 0,580 0,457 | +0,123 +27,03 % | 19:29 | 0,586 2 | 0,595 2 | 0,580 0,542 | 1,700 0,163 | 1,3 Mio. 135.570 | - | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 103,00 102,00 | +1,00 +0,98 % | 19:11 | 103,00 300 | 104,00 290 | 109,00 103,00 | 103,00 78,00 | 1.272 135.068 | 2 | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 9,550 8,600 | +0,950 +11,05 % | 19:37 | 9,700 400 | 9,850 400 | 9,700 8,450 | 11,300 2,520 | 14.244 134.918 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 9,065 9,170 | -0,105 -1,14 % | 18:40 | 8,915 6.800 | 9,010 6.700 | 9,340 8,915 | 10,500 5,459 | 14.642 134.840 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
