Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,7 Mio. 53,1 Mio. 24,6 Mio. 22,2 Mio. 20,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KITRON ASA 911463 Tradegate | 3,760 3,346 | +0,414 +12,37 % | 21:49 | 3,700 900 | 3,760 900 | 3,760 3,356 | 3,654 3,020 | 32.584 117.266 | 1 | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 16,308 14,894 | +1,414 +9,49 % | 16:09 | 14,649 720 | 15,086 700 | 16,750 16,260 | 30,978 8,000 | 7.100 117.205 | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 66,32 70,40 | -4,08 -5,80 % | 21:47 | 66,19 2 | 66,24 2 | 67,02 66,26 | 176,11 69,50 | 28.578 117.048 | - | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 12,994 12,571 | +0,423 +3,37 % | 21:00 | 12,619 850 | 13,110 850 | 14,081 12,994 | 18,075 9,016 | 8.335 115.661 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 27,600 27,735 | -0,135 -0,49 % | 16:02 | 27,215 400 | 27,695 400 | 28,015 27,600 | 33,620 25,760 | 4.178 115.632 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 17,500 17,100 | +0,400 +2,34 % | 20:53 | 0,000 500 | 0,000 500 | 17,800 17,100 | 17,200 12,800 | 6.537 115.489 | 27 | ||
| PENNS WOODS BANCORP INC 351159 NASDAQ | 30,150 29,860 | 0,000 0,00 % | 26.02. | 29,560 1 | 29,970 1 | 30,110 29,800 | 34,180 17,085 | 2.277 114.635 | - | ||
| FROSTA AG 606900 Tradegate | 80,00 79,50 | +0,50 +0,63 % | 21:48 | 80,00 113 | 80,50 14 | 78,50 78,50 | 83,00 54,50 | 1.451 114.610 | 1 | ||
| SUNOCO LP A12D9G NASDAQ | 58,64 58,50 | +0,14 +0,24 % | 21:43 | 58,63 2 | 58,72 6 | 58,81 58,64 | 64,49 49,580 | 28.134 112.308 | 1 | ||
| SOL GLOBAL INVESTMENTS CORP A2N8GW Tradegate | 0,121 0,112 | +0,009 +8,04 % | 21:49 | 0,000 10.000 | 0,000 25.000 | 0,163 0,114 | 0,515 0,094 | 754.048 111.380 | 1 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt | 268,70 259,70 | +9,00 +3,47 % | 15:31 | 257,20 200 | 259,50 200 | 273,10 267,60 | 285,80 149,80 | 413 111.303 | 9 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 108,70 107,90 | +0,80 +0,74 % | 20:51 | 107,80 46 | 109,35 45 | 108,95 106,65 | 112,40 81,40 | 1.026 111.238 | 6 | ||
| LITHIUM CHILE INC A2JAHX Tradegate | 0,431 0,410 | +0,021 +5,12 % | 21:14 | 0,422 7.126 | 0,441 6.802 | 0,457 0,410 | 0,598 0,327 | 265.605 111.126 | - | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 4,503 4,524 | -0,021 -0,46 % | 17:23 | 4,414 2.500 | 4,484 2.500 | 4,531 4,487 | 4,646 4,101 | 24.616 110.976 | 5 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,290 1,365 | -0,075 -5,49 % | 21:51 | 1,290 86 | 1,300 93 | 1,295 1,285 | 72,00 1,055 | 570.081 110.573 | 2 | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 10,100 9,960 | +0,140 +1,41 % | 17:36 | 10,050 110 | 10,150 2.000 | 10,150 9,620 | 11,000 5,540 | 11.131 109.616 | 6 | ||
| FACC AG A1147K Tradegate | 7,180 7,060 | +0,120 +1,70 % | 20:48 | 7,090 4.240 | 7,150 440 | 7,220 6,780 | 8,500 5,700 | 15.490 108.414 | 1 | ||
| CMB.TECH NV A0DNRS Tradegate | 8,520 8,685 | -0,165 -1,90 % | 21:33 | 8,485 610 | 8,580 600 | 9,240 8,520 | 19,890 8,385 | 12.048 107.720 | 1 | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 262,86 263,46 | -0,60 -0,23 % | 15:08 | 263,66 200 | 264,68 200 | 264,26 262,86 | 271,16 183,98 | 408 107.527 | - | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 2,383 2,540 | -0,157 -6,18 % | 21:24 | 2,383 1.259 | 2,416 1.241 | 2,628 2,383 | 7,000 1,800 | 42.533 107.309 | 12 | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 58,56 61,84 | -3,28 -5,30 % | 21:54 | 58,84 169 | 59,20 168 | 63,65 58,56 | 78,76 19,802 | 1.757 107.153 | 5 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 0,400 0,456 | -0,056 -12,28 % | 21:30 | 0,400 10.000 | 0,422 10.000 | 0,468 0,400 | 1,650 0,063 | 243.907 106.715 | 1 | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 5,909 6,271 | -0,362 -5,77 % | 21:19 | 5,946 1.800 | 6,050 1.800 | 6,322 5,909 | 7,981 6,043 | 17.449 106.552 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 7,363 7,826 | -0,464 -5,92 % | 21:38 | 7,439 1.600 | 7,478 1.600 | 8,498 7,363 | 14,285 7,291 | 13.035 105.113 | - | ||
| AKER CARBON CAPTURE ASA A2QBSN Tradegate | 0,599 0,627 | -0,028 -4,47 % | 21:55 | 0,600 6.000 | 0,607 5.000 | 0,632 0,599 | 0,788 0,460 | 169.264 105.069 | 2 | ||
| PIERER MOBILITY AG A2JKHY Tradegate | 20,900 20,600 | +0,300 +1,46 % | 21:28 | 20,900 150 | 21,000 150 | 22,000 20,900 | 48,500 7,040 | 4.900 104.492 | 2 | ||
| HEICO CORPORATION 889997 Tradegate | 253,40 255,30 | -1,90 -0,74 % | 21:21 | 252,80 23 | 254,40 23 | 258,40 248,80 | 276,00 167,20 | 411 104.347 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 8,530 8,320 | +0,210 +2,52 % | 21:51 | 8,540 25 | 8,560 6 | 8,550 8,510 | 9,575 5,470 | 164.393 103.825 | - | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 12,500 12,900 | 0,000 0,00 % | 18:45 | 12,500 4.800 | 13,000 3.520 | 12,900 11,500 | 13,500 6,740 | 8.217 103.808 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,349 0,351 | -0,002 -0,51 % | 21:54 | 0,350 14.600 | 0,354 14.400 | 0,362 0,332 | 0,830 0,322 | 299.462 103.657 | 7 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 49,460 48,960 | +0,500 +1,02 % | 21:41 | 49,630 2 | 49,660 6 | 49,810 49,460 | 62,12 30,550 | 31.090 102.114 | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 91,53 92,43 | -0,90 -0,97 % | 21:51 | 91,50 1 | 91,56 8 | 91,66 91,53 | 97,81 82,20 | 18.180 101.478 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 19,500 19,817 | -0,317 -1,60 % | 16:30 | 19,162 600 | 19,510 600 | 19,500 19,500 | 26,800 17,809 | 5.199 101.402 | - | ||
| GITLAB INC A3C5G2 Tradegate | 54,50 58,00 | -3,50 -6,03 % | 21:49 | 53,50 187 | 54,50 182 | 59,50 53,50 | 72,50 37,600 | 1.796 100.842 | 2 | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 41,560 42,060 | -0,500 -1,19 % | 21:34 | 41,670 2 | 41,740 2 | 41,600 41,560 | 48,790 31,700 | 39.560 100.757 | - | ||
| BAADER BANK AG 508810 Tradegate | 4,290 4,180 | +0,110 +2,63 % | 18:43 | 4,290 500 | 4,360 1.000 | 4,430 4,220 | 4,450 3,170 | 23.326 100.671 | 4 | ||
| OXFORD LANE CAPITAL CORP A0RDSH Tradegate | 4,836 4,873 | -0,038 -0,77 % | 21:39 | 4,785 1.254 | 4,842 1.239 | 4,912 4,836 | 5,400 4,607 | 20.692 100.593 | 1 | ||
| AMPLITUDE INC A3C36H NASDAQ | 12,220 12,585 | -0,365 -2,90 % | 21:51 | 12,210 1 | 12,230 4 | 12,380 12,170 | 14,500 7,610 | 204.809 100.196 | - | ||
| MICROALGO INC A40WFT NASDAQ | 3,865 4,205 | -0,340 -8,09 % | 21:51 | 3,880 8 | 3,880 5 | 3,895 3,790 | 371,00 1,140 | 438.901 99.627 | 1 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 212,40 220,40 | -8,00 -3,63 % | 20:13 | 209,60 71 | 211,70 70 | 220,20 211,80 | 253,40 138,40 | 456 99.050 | 14 | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 4,716
4,894 | -0,178 -3,63 % | 21:46 | 4,704 2.400 | 4,804 2.200 | 4,968 4,716 | 7,244 4,739 | 20.201 98.387 | - | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 2,418 2,341 | +0,077 +3,27 % | 19:30 | 2,320 4.600 | 2,387 4.600 | 2,690 2,418 | 5,860 1,048 | 40.337 98.103 | - | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,972 2,005 | -0,033 -1,65 % | 21:08 | 1,964 290 | 2,010 280 | 2,100 1,966 | 7,500 0,421 | 48.904 98.019 | 1 | ||
| UTZ BRANDS INC A2QCQ3 NASDAQ | 13,895 13,645 | +0,250 +1,83 % | 21:51 | 13,870 6 | 13,950 1 | 13,900 13,830 | 19,780 13,020 | 81.694 97.994 | 6 | ||
| ARDENT HEALTH PARTNERS INC A40H23 NASDAQ | 15,000 14,610 | +0,390 +2,67 % | 21:43 | 15,010 2 | 15,110 1 | 15,130 14,990 | 20,190 13,695 | 65.084 97.861 | - | ||
| OATLY GROUP AB ADR A41264 Tradegate | 8,449 10,208 | -1,759 -17,23 % | 21:36 | 8,435 592 | 8,632 579 | 10,298 8,449 | 24,600 6,200 | 10.637 97.706 | - | ||
| CASTELLUM INC A3DV8P NASDAQ | 1,255 1,060 | +0,195 +18,40 % | 21:44 | 1,260 8 | 1,270 1 | 1,285 1,250 | 2,565 0,137 | 705.125 97.663 | 1 | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 16,740 16,796 | -0,056 -0,33 % | 16:07 | 16,464 800 | 16,722 800 | 16,968 16,646 | 17,658 13,944 | 5.826 97.613 | - | ||
| EUWAX AG 566010 Tradegate | 41,000 40,800 | +0,200 +0,49 % | 19:59 | 40,800 150 | 41,600 50 | 41,200 39,000 | 49,600 32,000 | 2.449 97.562 | - | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,381 0,334 | +0,047 +14,07 % | 21:43 | 0,000 2.600 | 0,000 2.400 | 0,405 0,325 | 0,426 0,126 | 273.030 97.296 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
