Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,4 Mio. 145,2 Mio. 27,0 Mio. 24,3 Mio. 22,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAZARD INC A3E4V8 NASDAQ | 57,69 56,94 | +0,58 +1,01 % | 22.11. | 51,22 1 | 65,39 1 | 57,82 57,52 | 61,07 28,590 | 26.234 131.006 | 5 | ||
| ADVENT TECHNOLOGIES HOLDINGS INC A40CUY NASDAQ | 7,110 7,610 | -0,500 -6,57 % | 22.11. | 4,640 1 | 7,300 16 | 7,110 6,970 | 14,070 1,730 | 32.023 130.752 | 5 | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 4,650 4,460 | +0,180 +4,03 % | 22.11. | 4,450 1 | 4,650 3 | 4,650 4,420 | 4,890 1,760 | 230.123 130.714 | 3 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 20,450 20,620 | -0,170 -0,82 % | 22.11. | 20,450 1 | 22,490 1 | 20,475 20,450 | 23,635 19,230 | 30.864 130.470 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 15,540 15,365 | +0,175 +1,14 % | 22.11. | 15,000 10 | 15,740 20 | 15,555 15,515 | 17,695 14,030 | 34.844 129.928 | - | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,700 6,820 | -0,020 -0,30 % | 22.11. | 6,640 500 | 6,800 500 | 6,920 6,500 | 7,040 6,500 | 18.966 129.262 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 11,785 11,585 | +0,215 +1,86 % | 22.11. | 10,510 1 | 13,060 1 | 11,785 11,735 | 14,820 10,260 | 46.272 129.089 | 5 | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 8,007 7,554 | +0,066 +0,83 % | 22.11. | 7,773 771 | 8,109 739 | 8,349 7,491 | 49,980 5,198 | 16.183 128.667 | 1 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 8,430 8,650 | -0,220 -2,54 % | 22.11. | 8,060 30 | 8,450 45 | 8,570 8,390 | 12,280 5,720 | 117.284 128.433 | 1 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 44,900 45,125 | -0,275 -0,61 % | 22.11. | 0,000 245 | 0,000 600 | 45,250 44,900 | 46,500 41,504 | 2.825 126.912 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 9,422 9,303 | +0,056 +0,60 % | 22.11. | 9,294 1.200 | 9,429 1.200 | 9,449 9,182 | 9,449 3,427 | 13.582 126.903 | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,550 6,400 | +0,150 +2,34 % | 22.11. | 6,570 8 | 7,760 47 | 6,580 6,495 | 15,140 4,535 | 89.437 126.869 | 3 | ||
| ATOMERA INC A2APVZ NASDAQ | 5,795 5,800 | -0,020 -0,34 % | 22.11. | 5,600 2 | 6,050 3 | 5,800 5,540 | 9,140 2,430 | 77.290 126.767 | 5 | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,815 0,870 | -0,015 -1,81 % | 22.11. | 0,815 1.900 | 0,840 1.800 | 0,880 0,800 | 3,420 0,800 | 150.362 126.279 | 1 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 50,83 50,54 | -0,20 -0,39 % | 22.11. | 50,91 600 | 51,14 600 | 50,95 50,26 | 60,14 48,410 | 2.473 124.993 | - | ||
| CVRX INC A3CTH9 NASDAQ | 14,860 14,770 | +0,090 +0,61 % | 22.11. | 12,900 1 | 16,960 1 | 14,860 14,730 | 33,030 6,430 | 85.329 124.799 | 9 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,230 3,285 | -0,055 -1,67 % | 22.11. | 3,210 6 | 3,290 5 | 3,270 3,205 | 3,370 0,701 | 267.098 124.747 | 2 | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,518 0,495 | +0,006 +1,17 % | 22.11. | 0,493 2.500 | 0,530 2.500 | 0,528 0,485 | 0,844 0,140 | 245.653 124.397 | 6 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 52,49 51,40 | +0,61 +1,18 % | 22.11. | 41,160 1 | 60,78 1 | 52,89 52,49 | 52,89 34,260 | 8.327 122.942 | - | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 3,980 3,598 | -0,122 -2,98 % | 22.11. | 4,024 2.600 | 4,231 2.600 | 4,004 3,553 | 6,432 1,753 | 32.162 120.962 | - | ||
| VITROLIFE AB A2JLT3 Tradegate | 19,200 18,400 | -0,070 -0,36 % | 22.11. | 19,170 165 | 19,360 165 | 19,500 18,300 | 24,180 13,720 | 6.415 120.527 | 1 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 10,970 10,690 | +0,320 +3,00 % | 22.11. | 10,600 5 | 10,820 5 | 10,975 10,900 | 13,160 4,055 | 81.557 119.612 | - | ||
| BUZZFEED INC A3D6BT NASDAQ | 3,770 3,245 | +0,520 +16,00 % | 22.11. | 3,730 2 | 3,810 9 | 3,770 3,690 | 3,770 0,667 | 266.044 119.427 | 3 | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 9,289 9,030 | +0,081 +0,88 % | 22.11. | 9,146 2.200 | 9,262 2.200 | 9,289 9,033 | 9,289 3,340 | 13.053 119.342 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 17,814 17,424 | +0,096 +0,54 % | 22.11. | 17,590 600 | 17,848 600 | 17,846 17,298 | 17,846 14,138 | 6.778 119.242 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 6,794 7,118 | +0,053 +0,79 % | 22.11. | 6,621 1.600 | 6,860 1.600 | 7,187 6,654 | 12,100 5,539 | 17.256 119.098 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 11,037 11,117 | -0,323 -2,84 % | 22.11. | 11,024 1.200 | 11,673 1.200 | 11,759 11,035 | 11,759 4,647 | 10.409 118.195 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 28,638 28,053 | +0,004 +0,01 % | 22.11. | 28,468 400 | 28,813 400 | 28,772 28,472 | 30,963 19,333 | 4.116 117.928 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 35,080 35,000 | -0,100 -0,28 % | 22.11. | 35,080 400 | 35,275 400 | 35,210 34,890 | 39,795 33,145 | 3.346 117.355 | - | ||
| NATERA INC A14VPJ Tradegate | 161,00 162,00 | 0,00 0,00 % | 22.11. | 159,00 50 | 162,00 49 | 170,00 158,00 | 170,00 51,50 | 720 117.342 | 3 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 0,650 0,563 | +0,011 +1,72 % | 22.11. | 0,628 3.972 | 0,650 3.854 | 0,674 0,554 | 1,390 0,142 | 183.708 117.316 | - | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 18,067 16,073 | -1,646 -8,35 % | 22.11. | 18,632 600 | 20,628 600 | 21,345 18,067 | 21,345 5,336 | 6.152 117.303 | - | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40EDS NASDAQ | 0,190 0,202 | -0,014 -7,00 % | 22.11. | 0,181 15 | 0,188 4 | 0,193 0,190 | 21,955 0,126 | 3,0 Mio. 115.152 | 2 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 24,710 24,415 | +0,105 +0,43 % | 22.11. | 24,490 1.000 | 24,715 1.000 | 24,710 24,345 | 24,855 21,660 | 4.697 114.970 | - | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 15,300 15,060 | +0,240 +1,59 % | 22.11. | 15,270 6 | 18,000 1 | 15,300 15,150 | 15,360 3,540 | 27.630 114.808 | 2 | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 93,89 91,65 | +3,17 +3,49 % | 22.11. | 85,05 1 | 103,12 2 | 93,89 93,80 | 93,89 45,830 | 21.596 114.735 | - | ||
| CERVOMED INC A3ES01 NASDAQ | 9,640 9,600 | +0,060 +0,63 % | 22.11. | 8,770 1 | 11,720 1 | 9,640 9,600 | 25,850 6,320 | 44.572 114.182 | 1 | ||
| LUNDIN GOLD INC A12GZU Tradegate | 22,950 22,550 | 0,000 0,00 % | 22.11. | 22,900 100 | 22,950 100 | 23,300 22,250 | 24,500 9,800 | 4.966 113.834 | 2 | ||
| LIFEMD INC A2QEWY NASDAQ | 5,815 5,695 | +0,125 +2,20 % | 22.11. | 5,790 17 | 5,990 8 | 5,815 5,780 | 12,570 4,000 | 130.454 113.633 | 4 | ||
| ETC GROUP PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 29,750 30,020 | 0,000 0,00 % | 22.11. | 29,730 504 | 30,000 500 | 29,750 29,680 | 35,180 17,467 | 10.504 113.614 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 1,638 1,236 | +0,001 +0,06 % | 22.11. | 1,600 1.875 | 1,674 1.791 | 1,638 1,207 | 2,350 0,701 | 77.829 113.497 | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 3,405 3,310 | +0,095 +2,87 % | 22.11. | 2,750 6 | 3,440 1 | 3,405 3,345 | 3,405 1,280 | 229.531 113.375 | - | ||
| UBIQUITI INC A2PQP8 Tradegate | 348,00 329,60 | +3,40 +0,99 % | 22.11. | 343,00 17 | 346,20 17 | 348,00 332,80 | 348,00 98,85 | 329 113.138 | 1 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 4,286 4,252 | -0,030 -0,70 % | 22.11. | 4,285 2.500 | 4,349 2.500 | 4,347 4,217 | 4,768 3,627 | 26.502 113.019 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 16,540 16,740 | -0,100 -0,60 % | 22.11. | 16,040 4 | 16,870 3 | 16,590 16,515 | 20,970 14,650 | 34.198 113.012 | - | ||
| MONEYLION INC A2QPFY NASDAQ | 87,25 80,31 | +7,12 +8,89 % | 22.11. | 79,76 1 | 93,00 2 | 87,25 86,36 | 100,22 37,000 | 12.440 112.205 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 23,665 23,710 | -0,050 -0,21 % | 22.11. | 21,590 1 | 25,000 8 | 23,665 23,665 | 25,540 23,580 | 43.590 111.608 | - | ||
| FITELL CORPORATION A3DXGC NASDAQ | 24,890 24,020 | +1,040 +4,36 % | 22.11. | 24,580 2 | 26,000 1 | 25,175 24,700 | 38,450 0,910 | 24.350 111.021 | - | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 31,340 29,560 | +0,300 +0,97 % | 22.11. | 30,720 40 | 31,340 40 | 31,460 29,100 | 31,680 14,060 | 3.666 110.814 | - | ||
| ETC GROUP MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 132,24 127,66 | -2,15 -1,60 % | 22.11. | 128,66 100 | 139,72 100 | 132,70 131,46 | 132,70 57,20 | 837 110.641 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
