Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146,6 Mio. 95,3 Mio. 28,5 Mio. 26,2 Mio. 24,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TERAWULF INC 164383 Tradegate | 6,050 5,950 | +0,050 +0,83 % | 24.01. | 6,050 1.664 | 6,100 1.631 | 6,650 6,000 | 8,640 4,920 | 23.140 145.274 | 4 | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 26,270 26,000 | 0,000 0,00 % | 23.01. | 23,420 1 | 41,840 2 | 26,100 26,100 | 32,440 23,500 | 482 144.512 | 2 | ||
| ITM POWER PLC A0B57L Tradegate | 0,425 0,403 | -0,001 -0,19 % | 24.01. | 0,423 12.300 | 0,428 12.200 | 0,445 0,405 | 0,830 0,392 | 336.810 143.930 | 7 | ||
| ARKO CORP A2QF30 NASDAQ | 7,040 6,980 | +0,060 +0,86 % | 24.01. | 7,030 15 | 8,140 1 | 7,055 7,000 | 8,370 4,165 | 127.826 142.554 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 221,70 224,90 | +0,70 +0,32 % | 24.01. | 219,90 68 | 222,10 67 | 227,90 220,20 | 253,40 138,40 | 627 141.768 | 14 | ||
| ASSET ENTITIES INC A40HC8 NASDAQ | 1,110 1,080 | +0,050 +4,72 % | 24.01. | 1,110 20 | 1,180 1 | 1,115 1,110 | 4,198 0,370 | 811.075 141.678 | 1 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 31,140 30,920 | -0,105 -0,34 % | 24.01. | 27,350 1 | 35,170 1 | 31,390 30,860 | 32,650 13,540 | 29.351 141.083 | 1 | ||
| BLADE AIR MOBILITY INC A3CPJD NASDAQ | 4,125 4,080 | +0,065 +1,60 % | 24.01. | 4,120 9 | 4,130 3 | 4,155 4,105 | 4,905 2,455 | 124.504 141.038 | 1 | ||
| STARDUST POWER INC A40EDN NASDAQ | 1,200 1,260 | -0,030 -2,44 % | 24.01. | 1,120 1 | 1,250 2 | 1,200 1,170 | 26,340 1,170 | 482.399 139.878 | 2 | ||
| ALMONTY INDUSTRIES INC A1JSSD Tradegate | 0,677 0,660 | -0,004 -0,59 % | 24.01. | 0,668 2.000 | 0,694 2.000 | 0,677 0,649 | 0,725 0,388 | 207.986 138.664 | 1 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 14,550 15,250 | -0,700 -4,59 % | 24.01. | 14,550 2 | 14,700 992 | 15,300 14,550 | 22,400 10,200 | 9.136 136.867 | 1 | ||
| ROKU INC A2DW4X Tradegate | 77,46 80,45 | +0,05 +0,06 % | 24.01. | 77,02 129 | 77,81 128 | 80,49 77,46 | 93,00 43,335 | 1.731 136.849 | 30 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 17,090 16,520 | +0,500 +3,01 % | 24.01. | 14,970 1 | 19,380 1 | 17,090 16,845 | 31,240 14,560 | 61.819 136.032 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 7,250 7,000 | +0,250 +3,57 % | 24.01. | 7,150 1.000 | 7,300 1.700 | 7,550 7,150 | 7,550 3,460 | 18.641 135.849 | 8 | ||
| FLOWCO HOLDINGS INC A40Z8Q NASDAQ | 28,345 29,505 | -1,095 -3,72 % | 24.01. | 24,240 1 | 36,630 1 | 28,800 28,345 | 30,490 28,345 | 25.556 134.585 | - | ||
| CERENCE INC A2PRLS Tradegate | 13,356 13,472 | -0,008 -0,06 % | 24.01. | 13,320 375 | 13,408 372 | 14,032 13,216 | 26,395 2,125 | 9.910 134.399 | - | ||
| MILITARY METALS CORP A40M9H Tradegate | 0,400 0,430 | +0,026 +6,95 % | 24.01. | 0,000 4.000 | 0,000 10.000 | 0,448 0,332 | 0,705 0,182 | 349.799 134.150 | 6 | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 25,900 26,065 | -0,110 -0,42 % | 24.01. | 23,320 1 | 28,780 1 | 26,000 25,900 | 33,900 8,980 | 27.539 133.966 | - | ||
| UIPATH INC A3CND6 Tradegate | 13,266 13,232 | -0,002 -0,02 % | 24.01. | 13,170 1.000 | 13,368 1.000 | 13,374 12,988 | 25,900 9,199 | 10.113 133.758 | 5 | ||
| SEMLER SCIENTIFIC INC A1XEZJ Tradegate | 53,00 59,00 | 0,00 0,00 % | 24.01. | 52,50 150 | 53,00 150 | 54,50 51,50 | 78,00 19,300 | 2.530 133.381 | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 7,050 7,050 | 0,000 0,00 % | 24.01. | 4,790 1 | 7,970 1 | 7,050 6,920 | 8,380 2,310 | 135.022 132.511 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 40,594 40,572 | +0,092 +0,23 % | 24.01. | 40,394 300 | 40,611 300 | 40,605 40,375 | 42,272 34,985 | 3.236 131.059 | 1 | ||
| AMPLITUDE INC A3C36H NASDAQ | 11,360 11,260 | +0,100 +0,89 % | 24.01. | 11,360 5 | 12,350 1 | 11,390 11,345 | 14,410 7,610 | 83.099 131.034 | - | ||
| AURIC MINERALS CORP A3DSXF Tradegate | 0,545 0,565 | -0,010 -1,80 % | 24.01. | 0,545 10.000 | 0,560 10.000 | 0,600 0,540 | 2,959 0,480 | 234.492 130.828 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 30,045 30,235 | -0,200 -0,66 % | 24.01. | 30,010 400 | 30,475 400 | 30,530 29,970 | 33,855 25,475 | 4.284 130.386 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 19,172 18,659 | +0,203 +1,07 % | 24.01. | 18,967 600 | 19,031 600 | 19,480 19,172 | 23,391 11,695 | 6.686 129.456 | - | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 43,180 42,770 | +0,410 +0,96 % | 24.01. | 17,450 2 | 69,79 2 | 43,620 43,180 | 59,06 41,550 | 3.709 129.066 | 1 | ||
| DERMATA THERAPEUTICS INC A40BBS NASDAQ | 1,170 1,140 | -0,020 -1,68 % | 24.01. | 1,100 116 | 1,200 1 | 1,180 1,140 | 7,950 1,020 | 592.344 128.672 | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 6,145 6,155 | -0,020 -0,32 % | 24.01. | 5,570 41 | 6,730 7 | 6,150 6,100 | 9,565 5,385 | 140.296 127.810 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 1,536 1,530 | +0,006 +0,39 % | 24.01. | 1,506 3.310 | 1,554 3.231 | 1,598 1,508 | 2,455 0,961 | 82.292 127.221 | 7 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 9,785 9,895 | -0,100 -1,01 % | 24.01. | 8,520 1 | 10,920 1 | 9,860 9,775 | 12,245 8,775 | 79.361 126.557 | 1 | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 6,488 6,528 | +0,011 +0,17 % | 24.01. | 6,449 1.800 | 6,502 1.800 | 6,503 6,420 | 6,768 4,336 | 19.415 125.099 | - | ||
| ARGAN INC 784598 Tradegate | 162,00 168,00 | +1,00 +0,62 % | 24.01. | 159,00 37 | 163,00 36 | 169,00 154,00 | 183,00 57,50 | 781 124.563 | 1 | ||
| AMUNDI S&P 500 II UCITS ETF LYX0FZ Tradegate | 59,48 60,10 | +0,01 +0,02 % | 24.01. | 59,42 600 | 59,50 600 | 59,86 59,41 | 60,00 45,820 | 2.077 123.934 | 5 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,000 45,150 | -0,149 -0,33 % | 24.01. | 45,000
245 | 45,298 595 | 45,298 45,000 | 46,500 42,302 | 2.736 123.401 | - | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 37,400 37,925 | +0,050 +0,13 % | 24.01. | 37,150 297 | 37,550 293 | 37,650 37,400 | 45,600 30,000 | 3.271 122.348 | - | ||
| MICROVISION INC A1JUDY Tradegate | 1,623 1,752 | -0,011 -0,66 % | 24.01. | 1,604 3.741 | 1,646 3.646 | 1,814 1,623 | 2,430 0,756 | 71.105 122.102 | 2 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 3,635 3,340 | +0,270 +8,02 % | 24.01. | 3,650 3 | 3,730 1 | 3,635 3,570 | 4,600 0,715 | 250.716 121.695 | 3 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 253,95 254,15 | +0,03 +0,01 % | 24.01. | 253,56 200 | 254,30 200 | 255,50 253,76 | 255,50 178,66 | 477 121.339 | - | ||
| EUWAX AG 566010 Tradegate | 41,400 40,000 | +0,400 +0,98 % | 24.01. | 40,400 250 | 41,400 576 | 41,400 40,200 | 49,600 32,000 | 2.968 120.684 | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 9,505 9,450 | +0,055 +0,58 % | 24.01. | 9,520 1 | 10,700 1 | 9,530 9,490 | 9,560 8,230 | 85.555 120.641 | 5 | ||
| BAKKT HOLDINGS INC A40AND NASDAQ | 29,020 31,100 | -2,295 -7,33 % | 24.01. | 26,800 3 | 30,000 12 | 29,270 28,990 | 38,125 6,070 | 40.323 119.411 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 3,960 3,270 | +0,600 +17,86 % | 24.01. | 3,500 1 | 4,180 5 | 4,015 3,910 | 11,000 1,620 | 217.724 118.832 | 1 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 19,400 19,000 | 0,000 0,00 % | 24.01. | 19,300 518 | 19,400 513 | 19,600 18,800 | 23,200 17,600 | 6.132 118.602 | 11 | ||
| CERIBELL INC A40N76 NASDAQ | 22,940 23,070 | -0,130 -0,56 % | 24.01. | 22,950 1 | 28,190 1 | 22,940 22,840 | 30,390 19,230 | 42.014 118.488 | - | ||
| WONDERFI TECHNOLOGIES INC A3C166 Tradegate | 0,235 0,232 | +0,005 +2,18 % | 24.01. | 0,223 2.500 | 0,236 2.400 | 0,236 0,220 | 0,275 0,070 | 523.524 118.092 | 5 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 10,338 10,414 | -0,034 -0,33 % | 24.01. | 10,350 1.200 | 10,398 1.200 | 10,436 10,330 | 10,600 7,518 | 11.348 117.719 | - | ||
| POSTNL NV A1JJQC Tradegate | 0,954 0,924 | +0,004 +0,42 % | 24.01. | 0,945 3.300 | 0,954 3.300 | 0,954 0,916 | 1,447 0,916 | 125.443 116.749 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 2,870 2,895 | -0,030 -1,03 % | 24.01. | 2,800 10 | 2,950 10 | 2,870 2,860 | 5,520 2,750 | 54.796 115.979 | 1 | ||
| INFLARX NV A2H7A5 Tradegate | 2,210 2,300 | -0,006 -0,27 % | 24.01. | 2,170 2.765 | 2,260 2.652 | 2,300 2,200 | 2,700 1,074 | 52.030 115.423 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
