Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNODATA INC 907651 Tradegate | 41,380 41,220 | -0,220 -0,53 % | 23.12. | 41,260 242 | 42,080 237 | 42,760 39,640 | 51,75 5,160 | 3.200 133.168 | 3 | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 92,11 92,32 | -0,38 -0,41 % | 23.12. | 92,35 600 | 92,65 600 | 92,66 91,66 | 99,77 75,05 | 1.442 132.959 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 21,305 20,945 | +0,160 +0,76 % | 23.12. | 21,000 600 | 21,295 600 | 21,305 20,875 | 22,030 15,064 | 6.298 132.755 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 20,590 20,370 | -0,110 -0,53 % | 24.12. | 20,600 7 | 20,620 3 | 20,720 20,300 | 22,920 16,460 | 39.487 132.650 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 25,100 24,350 | -0,070 -0,28 % | 24.12. | 21,950 1 | 29,090 1 | 25,230 24,740 | 29,370 15,830 | 11.447 131.735 | - | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 83,37 86,04 | -2,55 -2,96 % | 23.12. | 85,00 200 | 87,81 200 | 85,40 83,37 | 105,61 51,59 | 1.564 131.485 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 26,175 26,405 | -0,505 -1,89 % | 23.12. | 26,280 400 | 27,100 400 | 26,500 25,760 | 33,620 25,760 | 4.965 131.312 | - | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 10,150 8,230 | +0,170 +1,70 % | 24.12. | 9,150 2 | 10,450 4 | 10,940 8,020 | 26,250 2,123 | 29.590 130.393 | - | ||
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 2,840 2,880 | 0,000 0,00 % | 24.12. | 2,820 2 | 3,160 140 | 2,900 2,830 | 4,450 2,610 | 97.790 130.142 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 12,980 12,970 | -0,040 -0,31 % | 24.12. | 12,960 5 | 20,840 2 | 13,090 12,780 | 18,600 7,510 | 29.158 129.989 | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,325 7,260 | +0,035 +0,48 % | 24.12. | 7,320 2 | 7,330 11 | 7,350 7,180 | 8,835 4,755 | 152.595 129.725 | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 5,755 5,750 | -0,005 -0,09 % | 24.12. | 5,520 1 | 6,750 7 | 5,760 5,645 | 9,565 5,635 | 57.624 129.594 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 5,315 5,290 | -0,025 -0,47 % | 24.12. | 4,590 13 | 5,920 10 | 5,355 5,235 | 15,005 5,215 | 68.010 129.455 | 5 | ||
| PLANET LABS PBC A3C84C NASDAQ | 4,125 4,015 | 0,000 0,00 % | 24.12. | 4,000 600 | 4,510 1 | 4,135 3,955 | 4,520 1,685 | 95.676 128.902 | - | ||
| RAPT THERAPEUTICS INC A2PNYQ Tradegate | 1,610 0,800 | -0,040 -2,42 % | 23.12. | 1,590 1.897 | 1,630 1.830 | 2,180 0,995 | 24,400 0,790 | 83.809 128.746 | - | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 14,320 14,100 | +0,020 +0,14 % | 24.12. | 14,270 3 | 14,360 1 | 14,480 13,645 | 18,935 5,395 | 32.447 128.483 | 2 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 617,00 605,94 | +2,11 +0,34 % | 23.12. | 611,79 18 | 617,99 100 | 624,36 611,26 | 662,99 340,42 | 208 128.470 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 25,150 25,190 | +0,050 +0,20 % | 23.12. | 24,970 130 | 25,220 130 | 25,390 24,740 | 28,470 19,630 | 5.127 127.811 | 1 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 98,54 93,08 | -0,12 -0,12 % | 24.12. | 87,90 1 | 113,97 1 | 98,71 96,45 | 106,68 39,000 | 5.545 127.743 | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,330 6,130 | +0,030 +0,48 % | 24.12. | 6,330 3 | 7,050 1 | 6,360 6,060 | 12,910 4,535 | 87.982 127.635 | 3 | ||
| XPENG INC ADR A2QBX7 Tradegate | 12,200 12,150 | -0,100 -0,81 % | 23.12. | 12,250 409 | 12,400 402 | 12,300 12,000 | 14,750 6,040 | 10.486 127.544 | 40 | ||
| WIX.COM LTD A1W7AU Tradegate | 211,70 212,40 | -0,80 -0,38 % | 23.12. | 211,60 47 | 213,30 46 | 216,10 210,10 | 218,80 104,30 | 595 127.130 | 1 | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 10,300 11,900 | +0,200 +1,98 % | 23.12. | 9,900 300 | 10,300 300 | 12,300 9,850 | 13,500 2,520 | 11.336 127.112 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 41,313 41,207 | +0,186 +0,45 % | 23.12. | 40,941 300 | 41,313 300 | 41,313 41,021 | 42,500 39,236 | 3.067 126.463 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 8,920 8,940 | -0,020 -0,22 % | 24.12. | 8,910 3 | 8,940 2 | 9,000 8,895 | 13,645 8,515 | 40.484 125.663 | 4 | ||
| CANOO INC A4078W NASDAQ | 0,079 0,085 | 0,000 0,00 % | 23.12. | 0,079 5 | 0,088 185 | 0,086 0,076 | 6,077 0,077 | 3,1 Mio. 125.217 | 5 | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 7,160 7,120 | -0,040 -0,56 % | 24.12. | 7,150 5 | 7,170 12 | 7,220 7,090 | 10,420 3,420 | 135.441 125.013 | 2 | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 35,200 35,650 | +0,195 +0,56 % | 23.12. | 34,510 319 | 35,500 310 | 35,200 34,400 | 46,400 30,000 | 3.553 124.388 | - | ||
| MY SIZE INC A40ANC NASDAQ | 4,440 4,840 | +0,270 +6,47 % | 24.12. | 3,850 1 | 4,500 2 | 4,460 3,750 | 5,430 1,100 | 105.611 124.347 | - | ||
| MICROCLOUD HOLOGRAM INC A40P1W NASDAQ | 1,300 1,295 | -0,050 -3,70 % | 24.12. | 1,320 4 | 1,360 200 | 1,350 1,235 | 1.600,00 1,275 | 289.919 123.606 | 1 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 5,680 5,430 | +0,020 +0,35 % | 24.12. | 5,440 2 | 5,900 10 | 6,010 5,420 | 19,730 0,984 | 43.518 123.407 | 5 | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 2,795 2,610 | +0,005 +0,18 % | 24.12. | 2,790 25 | 2,850 2 | 2,860 2,570 | 4,620 2,180 | 115.511 123.392 | 1 | ||
| PHARMING GROUP NV A1H65A Tradegate | 0,890 0,879 | -0,003 -0,34 % | 23.12. | 0,889 1.150 | 0,897 1.140 | 0,897 0,870 | 1,220 0,639 | 138.806 123.194 | 6 | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 257,90 257,40 | +0,75 +0,29 % | 23.12. | 256,05 50 | 258,25 50 | 257,90 255,60 | 271,30 225,80 | 479 123.181 | - | ||
| CARMELL CORPORATION A3ENXR NASDAQ | 0,285 0,220 | 0,000 0,00 % | 24.12. | 0,255 5 | 0,288 1 | 0,478 0,261 | 4,000 0,206 | 2,5 Mio. 122.544 | - | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 3,200 2,800 | 0,000 0,00 % | 24.12. | 3,020 5 | 3,250 5 | 3,370 2,750 | 8,030 1,910 | 101.720 121.579 | - | ||
| COINSHARES PHYSICAL STAKED SOLANA A3GXNS Tradegate | 20,092 19,710 | +0,194 +0,97 % | 23.12. | 19,685 550 | 20,326 550 | 20,092 18,887 | 27,169 7,657 | 6.325 121.165 | - | ||
| HOMAG GROUP AG 529720 Tradegate | 37,800 37,800 | +0,200 +0,53 % | 23.12. | 37,200 830 | 37,800 6.810 | 37,800 37,800 | 38,600 36,200 | 3.200 120.960 | - | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 12,800 12,600 | -0,040 -0,31 % | 23.12. | 12,780 250 | 12,900 250 | 12,800 12,620 | 17,500 12,300 | 9.512 120.609 | 1 | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,785 1,785 | +0,005 +0,28 % | 24.12. | 1,630 62 | 1,790 75 | 1,810 1,760 | 2,970 1,230 | 261.900 120.556 | 1 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 10,166 10,120 | -0,006 -0,06 % | 23.12. | 10,148 1.200 | 10,196 1.200 | 10,212 10,116 | 10,600 7,504 | 11.747 119.468 | - | ||
| CELESTICA INC A406LU Tradegate | 94,00 92,00 | 0,00 0,00 % | 23.12. | 93,50 100 | 94,00 100 | 95,00 92,00 | 97,50 24,800 | 1.283 119.288 | 6 | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 23,725 23,515 | +0,020 +0,08 % | 23.12. | 23,645 2.500 | 23,760 2.500 | 23,730 23,460 | 25,890 22,345 | 5.053 119.089 | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 268,10 266,49 | +0,09 +0,03 % | 23.12. | 267,29 100 | 268,75 100 | 268,96 267,59 | 303,61 191,50 | 443 118.663 | - | ||
| FITELL CORPORATION A3DXGC NASDAQ | 8,310 9,640 | -0,150 -1,77 % | 24.12. | 8,310 2 | 8,690 2 | 9,710 8,010 | 38,450 0,910 | 40.554 117.746 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 29,115 28,780 | +0,290 +1,01 % | 23.12. | 28,480 400 | 29,170 400 | 29,115 28,345 | 33,855 25,475 | 4.063 117.026 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 8,800 9,119 | +0,016 +0,18 % | 23.12. | 8,767 1.200 | 8,854 1.200 | 9,107 8,705 | 10,114 3,510 | 13.254 116.898 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 16,680 16,756 | -0,168 -1,00 % | 23.12. | 16,726 800 | 16,978 800 | 16,984 16,680 | 18,054 14,508 | 6.909 116.359 | - | ||
| SMITH MICRO SOFTWARE INC A409DA NASDAQ | 1,250 1,260 | -0,020 -1,57 % | 24.12. | 1,170 3 | 1,300 13 | 1,480 1,110 | 7,277 0,522 | 164.995 116.155 | 2 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 501,20 499,55 | +0,60 +0,12 % | 23.12. | 499,00 200 | 502,10 100 | 501,20 496,80 | 532,10 364,40 | 233 115.888 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
