Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119,4 Mio. 67,3 Mio. 30,7 Mio. 29,0 Mio. 27,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONEYLION INC A2QPFY NASDAQ | 85,82 86,00 | -0,68 -0,79 % | 04.04. | 77,73 1 | 100,95 1 | 85,82 84,83 | 100,22 37,270 | 26.285 158.502 | - | ||
| LUNDIN GOLD INC A12GZU Tradegate | 26,900 29,200 | +0,150 +0,56 % | 04.04. | 26,650 100 | 26,800 100 | 29,150 26,300 | 29,400 12,140 | 5.840 158.232 | 2 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 1,140 1,280 | +0,026 +2,33 % | 04.04. | 1,082 4.580 | 1,146 4.404 | 1,306 1,118 | 1,450 0,350 | 136.374 157.872 | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 37,200 38,030 | -0,860 -2,26 % | 04.04. | 32,030 1 | 42,800 1 | 37,215 37,140 | 56,78 36,350 | 100.819 157.418 | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 18,500 19,600 | +0,200 +1,09 % | 04.04. | 18,300 547 | 18,600 538 | 19,700 16,900 | 32,600 16,800 | 8.745 157.258 | 11 | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 12,960 13,310 | +0,180 +1,41 % | 04.04. | 12,670 473 | 12,870 465 | 13,140 12,120 | 16,900 11,970 | 12.190 155.988 | 2 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 18,250 17,721 | 0,000 0,00 % | 04.04. | 18,275 821 | 18,421 817 | 18,250 18,250 | 24,570 11,529 | 10.431 155.418 | - | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 8,400 10,200 | -0,150 -1,75 % | 04.04. | 8,450 713 | 8,550 698 | 10,300 8,200 | 13,500 4,400 | 17.781 155.102 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 2,443 2,390 | +0,008 +0,31 % | 04.04. | 2,419 2.000 | 2,452 2.000 | 2,443 2,250 | 12,000 2,250 | 65.888 153.841 | 4 | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 24,090 24,010 | +0,080 +0,33 % | 04.04. | 20,350 1 | 37,680 2 | 24,090 24,090 | 32,060 23,070 | 9.611 153.786 | - | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 4,807 5,147 | -0,060 -1,22 % | 04.04. | 4,844 350 | 4,889 340 | 5,293 4,761 | 9,849 3,724 | 32.000 153.203 | 4 | ||
| LENSAR INC A2QC2N NASDAQ | 13,845 14,050 | -0,205 -1,46 %
| 04.04. | 13,790 1 | 13,850 9 | 13,860 13,810 | 16,320 3,000 | 145.839 152.873 | 1 | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 4,145 4,000 | +0,145 +3,62 % | 04.04. | 3,660 1 | 4,210 97 | 4,145 4,070 | 7,725 1,555 | 415.625 151.974 | - | ||
| SHIFTPIXY INC A40QHA NASDAQ | 6,530 7,800 | -1,090 -14,30 % | 25.10.24 | 6,050 2 | 7,020 4 | 6,645 6,500 | 39,600 5,510 | 81.830 151.941 | 3 | ||
| ARIS WATER SOLUTIONS INC A3C5R4 NASDAQ | 25,340 28,835 | -3,495 -12,12 % | 04.04. | 24,070 1 | 29,680 1 | 25,420 25,200 | 33,805 13,320 | 113.458 151.848 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 7,520 7,292 | -0,013 -0,18 % | 04.04. | 7,490 1.400 | 7,569 1.400 | 7,573 7,287 | 10,542 4,502 | 20.496 151.432 | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 56,51 54,02 | +3,31 +6,21 % | 04.04. | 52,30 1 | 61,33 1 | 58,55 56,51 | 176,11 53,81 | 83.033 151.176 | - | ||
| SSAB AB A 887029 Tradegate | 5,000 5,452 | +0,025 +0,50 % | 04.04. | 4,964 1.100 | 4,981 1.100 | 5,466 4,897 | 6,644 3,760 | 29.631 150.953 | 7 | ||
| SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 43,373 44,947 | -0,679 -1,54 % | 04.04. | 43,335 500 | 44,771 500 | 45,072 42,576 | 49,185 41,189 | 3.371 150.227 | - | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 7,030 7,260 | -0,230 -3,17 % | 04.04. | 6,490 23 | 11,280 2 | 7,160 7,030 | 13,620 7,030 | 436.441 150.164 | 5 | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,274 0,343 | -0,008 -2,84 % | 04.04. | 0,000 2.100 | 0,000 5.000 | 0,340 0,270 | 0,408 0,126 | 506.642 149.823 | 4 | ||
| SVITZER GROUP A/S A40BGK Tradegate | 37,645 37,725 | +0,060 +0,16 % | 04.04. | 37,520 90 | 37,650 124 | 37,795 37,285 | 38,190 27,260 | 3.946 148.816 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 6,200 6,532 | -0,032 -0,51 % | 04.04. | 6,175 5.100 | 6,290 5.100 | 6,566 6,170 | 7,883 6,170 | 23.384 147.623 | - | ||
| SAP SE ADR 879535 Frankfurt | 230,00 238,00 | -8,00 -3,36 % | 04.04. | 228,00 10 | 230,00 8 | 236,00 226,00 | 282,00 164,00 | 631 146.462 | 40 | ||
| FIRST FINANCIAL NORTHWEST INC A0M269 NASDAQ | 22,420 22,470 | -0,050 -0,22 % | 04.04. | 20,340 1 | 24,840 1 | 22,420 22,420 | 23,050 19,480 | 40.236 146.237 | 2 | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 8,710 9,202 | +0,064 +0,74 % | 04.04. | 8,612 4.000 | 8,679 4.000 | 9,186 8,625 | 9,615 8,099 | 16.530 145.980 | - | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 61,15 66,42 | -0,74 -1,20 % | 04.04. | 61,52 90 | 62,17 90 | 65,99 61,15 | 88,34 49,590 | 2.308 145.943 | 5 | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 5,050 5,550 | -0,100 -1,94 % | 04.04. | 5,100 700 | 5,200 700 | 5,500 4,720 | 8,100 0,910 | 28.346 144.393 | 6 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,110 1,105 | 0,000 0,00 % | 04.04. | 1,100 18 | 1,120 57 | 1,110 1,110 | 72,00 1,055 | 947.321 143.905 | 2 | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,699 0,747 | +0,010 +1,45 % | 04.04. | 0,672 4.538 | 0,697 4.364 | 0,759 0,681 | 1,390 0,517 | 204.886 143.771 | - | ||
| MICROCLOUD HOLOGRAM INC A40P1W NASDAQ | 0,661 0,706 | -0,045 -6,37 % | 04.04. | 0,644 23 | 0,670 67 | 0,661 0,634 | 65,60 0,634 | 1,7 Mio. 142.361 | 1 | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,227 6,622 | +0,007 +0,11 % | 04.04. | 6,183 2.000 | 6,257 2.000 | 6,614 6,126 | 7,495 4,911 | 22.377 140.344 | - | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 74,45 77,61 | +0,12 +0,16 % | 04.04. | 74,05 800 | 74,46 800 | 77,17 73,00 | 99,77 73,00 | 1.877 140.288 | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 5,450 6,005 | -0,555 -9,24 % | 04.04. | 3,710 1 | 5,450 30 | 5,520 5,400 | 8,380 2,460 | 332.109 140.259 | - | ||
| BICO GROUP AB A2PX00 Tradegate | 3,150 2,728 | +0,050 +1,61 % | 04.04. | 3,050 200 | 3,150 200 | 3,600 2,548 | 5,000 2,454 | 47.597 139.757 | 3 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 21,400 23,200 | -0,100 -0,47 % | 04.04. | 21,400 233 | 21,500 233 | 23,100 21,400 | 27,200 20,600 | 6.321 139.441 | 18 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 54,47 55,91 | -1,44 -2,58 % | 04.04. | 54,51 2 | 68,82 1 | 54,47 54,34 | 67,61 48,020 | 36.319 139.331 | 1 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 6,794 7,504 | +0,144 +2,17 % | 04.04. | 6,562 459 | 6,736 451 | 7,560 6,600 | 14,595 6,600 | 20.119 138.289 | 6 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Xetra | 36,200 37,400 | -1,200 -3,21 % | 04.04. | 36,300 50 | 38,200 410 | 38,400 36,200 | 57,40 32,800 | 3.727 137.724 | - | ||
| PUBMATIC INC A2QJL6 NASDAQ | 8,250 8,350 | -0,120 -1,43 % | 04.04. | 8,230 1 | 9,760 1 | 8,330 8,190 | 24,100 8,190 | 209.706 135.778 | 2 | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 3,192 3,386 | -0,018 -0,57 % | 04.04. | 3,177 4.350 | 3,244 4.350 | 3,320 3,192 | 3,883 2,879 | 41.058 135.761 | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 3,720 3,950 | -0,235 -5,94 % | 04.04. | 3,720 86 | 4,230 1 | 3,785 3,645 | 10,420 3,645 | 417.368 134.858 | 2 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 5,790 6,444 | +0,064 +1,12 % | 04.04. | 5,664 529 | 5,786 518 | 6,496 5,590 | 9,838 5,590 | 22.219 134.300 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 49,030 54,32 | +0,160 +0,33 % | 04.04. | 48,710 100 | 49,030 100 | 54,22 47,860 | 75,58 37,600 | 2.630 134.278 | 10 | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 9,887 9,710 | -0,029 -0,29 % | 04.04. | 9,890 1.200 | 9,936 1.200 | 9,997 9,560 | 23,391 9,485 | 13.673 133.441 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 4,490 5,140 | -0,010 -0,22 % | 04.04. | 4,450 2.000 | 4,540 2.000 | 5,180 4,300 | 11,900 4,300 | 28.276 130.764 | 7 | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 83,52 89,50 | +1,74 +2,13 % | 04.04. | 81,46 122 | 82,10 121 | 88,46 82,64 | 101,95 75,18 | 1.564 130.167 | 10 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 3,863 4,225 | -0,086 -2,17 % | 04.04. | 3,869 8.100 | 4,020 7.800 | 4,278 3,822 | 6,694 3,435 | 32.250 129.935 | 6 | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 12,130 12,794 | +0,059 +0,49 % | 04.04. | 11,973 1.000 | 12,169 1.000 | 12,633 12,079 | 18,353 12,079 | 10.385 128.502 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 8,100 8,619 | -0,018 -0,22 % | 04.04. | 7,953 1.400 | 8,274 1.300 | 8,548 7,850 | 10,632 7,850 | 15.810 127.702 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
