Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RED CAT HOLDINGS INC A2PPXB Tradegate | 10,700 10,300 | +0,100 +0,94 % | 23.12. | 10,400 481 | 10,700 466 | 12,900 9,900 | 12,900 1,080 | 119.697 1,3 Mio. | 1 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 81,22 84,21 | -0,53 -0,65 % | 23.12. | 81,60 800 | 82,40 800 | 84,44 81,00 | 94,00 32,885 | 16.090 1,3 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,125 16,910 | -0,005 -0,03 % | 24.12. | 16,830 11 | 17,350 1 | 17,165 16,885 | 19,160 15,105 | 498.286 1,3 Mio. | 3 | ||
| TRANSOCEAN LTD A0REAY NASDAQ | 3,535 3,475 | 0,000 0,00 % | 24.12. | 3,400 10 | 7,050 1 | 3,555 3,405 | 6,725 3,435 | 789.892 1,3 Mio. | 11 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 40,365 39,325 | -0,145 -0,36 % | 23.12. | 40,375 300 | 40,660 300 | 40,660 39,600 | 45,740 28,450 | 33.021 1,3 Mio. | - | ||
| JFROG LTD A2QCJN NASDAQ | 30,300 30,120 | -0,190 -0,62 % | 24.12. | 30,240 4 | 31,210 2 | 30,490 30,060 | 47,860 24,020 | 134.118 1,2 Mio. | 3 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 20,900 19,690 | -0,115 -0,55 % | 24.12. | 13,010 7 | 21,010 1 | 21,040 18,870 | 30,540 1,905 | 358.726 1,2 Mio. | 1 | ||
| PIERER MOBILITY AG A2JKHY Tradegate | 17,400 15,000 | +0,100 +0,58 % | 23.12. | 17,100 180 | 17,500 180 | 20,500 15,200 | 53,80 7,040 | 66.887 1,2 Mio. | 2 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 55,10 54,39 | +0,26 +0,47 % | 23.12. | 54,56 200 | 55,12 200 | 55,12 54,41 | 57,26 44,795 | 21.597 1,2 Mio. | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 13,585 13,480 | -0,035 -0,26 % | 24.12. | 13,560 1 | 16,000 10 | 13,635 13,365 | 14,800 3,670 | 210.595 1,2 Mio. | 8 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 2,735 2,700 | -0,035 -1,26 % | 23.12. | 2,735 1.000 | 2,795 1.000 | 2,935 2,655 | 14,000 2,525 | 411.387 1,2 Mio. | 8 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 10,314 10,854 | -0,114 -1,09 % | 23.12. | 10,324 1.400 | 10,534 1.400 | 11,026 10,312 | 13,300 4,300 | 106.574 1,1 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 24,050 23,645 | -0,025 -0,10 % | 24.12. | 23,000 1 | 26,980 2 | 24,080 23,680 | 24,880 14,540 | 162.771 1,1 Mio. | 6 | ||
| COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 86,92 89,18 | +0,57 +0,66 % | 23.12. | 86,04 200 | 87,17 200 | 89,39 85,52 | 99,61 34,300 | 12.841 1,1 Mio. | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 4,555 4,640 | -0,005 -0,11 % | 24.12. | 4,400 1 | 4,580 100 | 4,685 4,425 | 4,700 0,640 | 720.308 1,1 Mio. | 1 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 76,62 76,04 | -0,07 -0,10 % | 23.12. | 76,64 300 | 76,77 300 | 76,69 75,98 | 78,48 60,36 | 14.625 1,1 Mio. | - | ||
| ISHARES GLOBAL CLEAN ENERGY UCITS ETF A0MW0M Tradegate | 6,388 6,328 | -0,026 -0,41 % | 23.12. | 6,391 1.800 | 6,440 1.800 | 6,456 6,328 | 8,215 6,224 | 174.493 1,1 Mio. | - | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 35,910 36,775 | -0,115 -0,32 % | 23.12. | 36,000 277 | 36,185 276 | 37,500 35,670 | 41,700 9,525 | 30.126 1,1 Mio. | 47 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 9,848 10,690 | -0,008 -0,08 % | 23.12. | 9,836 1.500 | 9,894 1.500 | 10,855 9,750 | 22,600 5,880 | 106.685 1,1 Mio. | 11 | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 59,07 58,79 | -0,16 -0,27 % | 23.12. | 58,94 200 | 59,51 200 | 59,71 58,85 | 61,31 48,580 | 18.104 1,1 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 97,27 96,13 | -0,67 -0,68 % | 24.12. | 86,43 1 | 101,96 2 | 97,94 96,28 | 111,55 46,150 | 43.376 1,1 Mio. | 6 | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40EDS NASDAQ | 0,388 0,401 | +0,003 +0,65 % | 24.12. | 0,385 3 | 0,390 1 | 0,434 0,370 | 13,398 0,126 | 5,8 Mio. 1,0 Mio. | 2 | ||
| PRIMO BRANDS CORPORATION A40STU NASDAQ | 30,950 30,995 | -0,140 -0,45 % | 24.12. | 28,010 4 | 33,930 1 | 31,325 30,720 | 31,730 14,235 | 106.710 1,0 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 11,070 11,345 | -0,035 -0,32 % | 24.12. | 11,000 1 | 11,080 2 | 11,260 10,950 | 21,045 10,875 | 283.393 1,0 Mio. | 1 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 4,510 4,530 | +0,020 +0,45 % | 24.12. | 4,200 1 | 4,520 30 | 4,590 4,000 | 17,780 1,170 | 508.209 1,0 Mio. | 1 | ||
| LINEAGE INC A40JLR NASDAQ | 58,55 58,54 | -0,01 -0,02 % | 24.12. | 53,32 4 | 58,93 1 | 58,72 57,91 | 88,77 56,94 | 94.563 998.607 | - | ||
| ARQIT QUANTUM INC A40P0P NASDAQ | 28,700 30,955 | -0,430 -1,48 % | 24.12. | 28,890 3 | 30,500 5 | 30,800 26,100 | 37,230 3,800 | 116.573 989.010 | 1 | ||
| NEL ASA A0B733 Tradegate | 0,250 0,252 | -0,001 -0,40 % | 23.12. | 0,250 22.000 | 0,252 22.000 | 0,259 0,245 | 0,819 0,236 | 3,9 Mio. 978.173 | 22 | ||
| CELLEBRITE DI LTD A2QA04 NASDAQ | 22,350 22,180 | -0,105 -0,47 % | 24.12. | 22,500 1 | 22,940 6 | 22,680 22,350 | 22,525 8,025 | 170.767 972.926 | 1 | ||
| COMPOSECURE INC A3DBCL NASDAQ | 15,920 15,830 | 0,000 0,00 % | 24.12. | 11,340 1 | 17,630 2 | 16,200 15,880 | 16,720 4,670 | 186.546 951.972 | 1 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 7,660 7,640 | +0,040 +0,52 % | 23.12. | 7,580 1.320 | 7,720 1.292 | 8,040 7,440 | 10,900 5,459 | 121.306 925.215 | 7 | ||
| ONESTREAM INC A3DPH2 NASDAQ | 29,000 29,500 | -0,100 -0,34 % | 24.12. | 29,000 4 | 32,020 1 | 29,575 28,900 | 35,000 25,510 | 89.101 923.449 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 68,40 67,79 | +0,02 +0,03 % | 23.12. | 68,30 300 | 68,48 300 | 68,40 67,82 | 70,28 53,87 | 13.523 921.230 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 15,040 14,724 | +0,024 +0,16 % | 23.12. | 14,908 2.000 | 15,066 2.000 | 15,388 14,606 | 16,628 5,264 | 61.082 916.964 | 35 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 83,46 81,15 | -0,26 -0,31 % | 24.12. | 82,72 1 | 87,01 2 | 83,82 81,25 | 99,49 40,130 | 79.782 904.990 | 19 | ||
| C3.AI INC A2QJVE Tradegate | 33,845 34,845 | -0,225 -0,66 % | 23.12. | 33,970 206 | 34,120 205 | 35,750 33,800 | 43,995 16,500 | 25.867 898.224 | 6 | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 9,675 9,306 | +0,068 +0,71 % | 23.12. | 9,496 525 | 9,718 514 | 9,838 9,287 | 17,026 5,437 | 93.902 896.016 | 19 | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 88,82 90,98 | +0,62 +0,71 % | 23.12. | 88,00 350 | 88,93 350 | 91,17 88,20 | 100,64 36,443 | 9.685 873.303 | - | ||
| 180 LIFE SCIENCES CORP A404NG NASDAQ | 2,740 1,850 | -0,160 -5,52 % | 24.12. | 2,620 2 | 2,670 5 | 3,190 2,130 | 8,160 1,200 | 2,6 Mio. 871.026 | 6 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 10,432 11,080 | +0,048 +0,46 % | 23.12. | 10,382 1.500 | 10,442 1.500 | 11,204 10,292 | 17,606 5,710 | 80.727 870.386 | 12 | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 6,880 6,690 | 0,000 0,00 % | 24.12. | 6,700 1 | 6,890 14 | 6,910 6,660 | 8,595 2,480 | 368.341 853.136 | 1 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 54,28 54,11 | +0,04 +0,07 % | 23.12. | 53,96 250 | 54,52 250 | 54,90 53,82 | 54,90 38,915 | 15.636 851.141 | 1 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 76,75 76,44 | -0,65 -0,84 % | 24.12. | 68,59 1 | 86,04 1 | 78,10 74,96 | 84,05 2,580 | 48.325 830.997 | 6 | ||
| CALUMET INC A40GBG NASDAQ | 20,600 19,860 | -0,020 -0,10 % | 24.12. | 20,540 9 | 20,630 2 | 21,160 19,320 | 22,675 11,210 | 199.297 812.418 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 48,069 49,369 | +0,244 +0,51 % | 23.12. | 47,773 300 | 48,166 300 | 49,592 47,500 | 55,10 19,090 | 16.547 805.441 | - | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 31,570 31,300 | +0,020 +0,06 % | 23.12. | 31,525 700 | 31,610 700 | 31,570 31,290 | 33,495 27,265 | 25.148 790.309 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 95,76 96,42 | -0,43 -0,44 % | 23.12. | 95,80 120 | 96,59 120 | 96,89 95,74 | 99,98 91,43 | 8.061 776.207 | - | ||
| STANDARDAERO INC A40QK7 NASDAQ | 25,390 25,400 | -0,065 -0,26 % | 24.12. | 22,750 1 | 29,080 1 | 25,830 25,300 | 33,710 24,610 | 94.354 773.813 | 9 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 14,600 15,420 | -0,055 -0,38 % | 24.12. | 13,450 1 | 17,970 4 | 16,260 14,375 | 18,335 1,030 | 161.543 755.838 | 5 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 22,660 22,430 | +0,020 +0,09 % | 24.12. | 19,710 1 | 24,570 1 | 22,660 22,320 | 22,830 11,610 | 155.978 752.425 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
