Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 29,200 26,125 | +3,075 +11,77 % | 06.02. | 29,120 200 | 29,050 700 | 29,450 29,050 | 56,77 17,850 | 441.920 4,8 Mio. | 7 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 21,750 21,150 | +0,600 +2,84 % | 06.02. | 18,980 1.100 | 25,800 2.200 | 21,770 21,470 | 23,865 11,630 | 420.762 4,8 Mio. | 13 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 123,84 121,68 | +0,22 +0,18 % | 06.02. | 123,59 1.000 | 123,72 1.000 | 123,88 121,35 | 125,93 88,12 | 38.866 4,8 Mio. | - | ||
| INTAPP INC A3CTLE NASDAQ | 23,960 23,770 | +0,190 +0,80 % | 06.02. | 23,830 100 | 24,020 700 | 24,190 23,570 | 74,26 23,400 | 410.879 4,7 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 12,995 12,800 | +0,195 +1,52 % | 06.02. | 13,020 4.700 | 12,980 6.600 | 13,030 12,840 | 27,230 12,165 | 629.820 4,3 Mio. | 7 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,850 0,640 | +0,210 +32,86 % | 06.02. | 0,820 100 | 0,817 1.200 | 0,859 0,773 | 3,595 0,280 | 6,1 Mio. 4,3 Mio. | 2 | ||
| GPGI INC A3DBCL NASDAQ | 24,465 23,050 | +1,415 +6,14 % | 06.02. | 21,490 200 | 26,950 200 | 24,465 24,230 | 26,220 9,510 | 296.833 4,2 Mio. | 1 | ||
| ROOT INC A3DR7B NASDAQ | 62,11 57,68 | +4,43 +7,68 % | 06.02. | 55,00 300 | 62,45 200 | 62,72 60,69 | 180,80 57,24 | 130.592 4,2 Mio. | 12 | ||
| BOXLIGHT CORPORATION A41X5W NASDAQ | 1,570 1,880 | -0,310 -16,49 % | 06.02. | 1,420 400 | 1,490 300 | 2,115 1,480 | 34,110 1,220 | 3,6 Mio. 4,1 Mio. | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 64,73 62,49 | -0,63 -0,96 % | 06.02. | 64,60 400 | 65,77 400 | 66,01 60,52 | 101,39 26,800 | 64.863 4,0 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 205,00 202,50 | -0,10 -0,05 % | 06.02. | 204,95 1.000 | 205,20 1.000 | 205,00 202,00 | 211,25 159,12 | 19.822 4,0 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 58,14 56,52 | +0,02 +0,03 % | 06.02. | 57,88 2.000 | 58,18 2.000 | 58,14 56,14 | 64,50 34,515 | 70.285 4,0 Mio. | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 17,530 16,980 | +0,550 +3,24 % | 06.02. | 17,540 1.500 | 24,800 100 | 17,640 17,460 | 22,380 14,815 | 372.883 3,7 Mio. | 1 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 610,00 586,64 | -3,10 -0,51 % | 06.02. | 609,44 100 | 613,14 100 | 618,67 571,00 | 950,00 252,29 | 6.188 3,7 Mio. | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 14,700 13,340 | +1,360 +10,19 % | 06.02. | 14,690 5.600 | 15,180 7.000 | 14,965 14,570 | 34,830 10,500 | 383.420 3,7 Mio. | - | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 29,785 28,760 | +1,025 +3,56 % | 06.02. | 29,780 200 | 32,660 100 | 29,885 29,500 | 33,320 24,515 | 228.458 3,6 Mio. | 1 | ||
| VELO3D INC A41CMM NASDAQ | 14,190 12,290 | +1,900 +15,46 % | 06.02. | 14,200 100 | 14,500 300 | 14,260 13,745 | 22,250 2,960 | 440.995 3,5 Mio. | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 259,25 259,20 | 0,00 0,00 % | 06.02. | 259,20 10.000 | 260,55 10.000 | 262,40 259,25 | 278,50 255,10 | 13.540 3,5 Mio. | 2 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 15,510 14,770 | +0,740 +5,01 % | 06.02. | 15,480 1.500 | 15,500 600 | 15,620 15,450 | 62,66 5,965 | 342.994 3,5 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 75,01 73,78 | -0,02 -0,03 % | 06.02. | 74,88 1.400 | 75,23 1.400 | 75,01 73,71 | 75,01 54,25 | 46.471 3,5 Mio. | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 23,265 21,530 | +1,735 +8,06 % | 06.02. | 22,310 1.000 | 23,280 700 | 23,330 22,840 | 24,420 15,110 | 292.248 3,4 Mio. | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU NASDAQ | 107,32 96,01 | +11,31 +11,78 % | 06.02. | 106,78 100 | 107,22 100 | 108,19 106,47 | 152,79 35,000 | 84.160 3,4 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 36,290 35,760 | +0,035 +0,10 % | 06.02. | 36,175 3.000 | 36,360 3.000 | 36,365 35,615 | 36,380 25,900 | 94.359 3,4 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 19,410 17,300 | +2,110 +12,20 % | 06.02. | 19,250 2.000 | 19,890 1.600 | 19,510 19,170 | 37,510 6,500 | 418.418 3,4 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 NASDAQ | 44,450 41,260 | +3,190 +7,73 % | 06.02. | 44,110 500 | 44,600 300 | 44,500 44,050 | 56,87 21,475 | 213.469 3,3 Mio. | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD NASDAQ | 167,21 147,52 | +19,69 +13,35 % | 06.02. | 151,54 100 | 167,20 400 | 167,84 164,51 | 196,05 36,070 | 30.179 3,2 Mio. | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 7,160 6,090 | +1,070 +17,57 % | 06.02. | 6,900 2.300 | 7,180 200 | 7,260 6,400 | 12,780 4,145 | 697.210 3,2 Mio. | 1 | ||
| WARBY PARKER INC A3C49J NASDAQ | 25,510 23,805 | +1,705 +7,16 % | 06.02. | 22,820 700 | 25,630 500 | 25,565 25,250 | 30,500 13,890 | 276.140 3,2 Mio. | 2 | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 9,920 10,145 | -0,225 -2,22 % | 06.02. | 9,500 100 | 9,970 1.800 | 9,990 9,840 | 21,760 9,840 | 539.426 3,2 Mio. | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 5,060 5,210 | -0,150 -2,88 % | 06.02. | 5,040 1.900 | 5,400 800 | 5,440 5,060 | 8,380 0,329 | 921.395 3,0 Mio. | - | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 16,950 - | 0,000 0,00 % | 06.02. | 17,120 400 | 17,550 200 | 18,240 16,920 | 18,240 16,920 | 280.326 2,9 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 151,02 148,62 | -0,66 -0,44 % | 06.02. | 151,30 1.400 | 151,86 1.400 | 151,50 147,24 | 163,98 99,01 | 19.387 2,9 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 232,10 229,15 | 0,00 0,00 % | 06.02. | 232,05 1.000 | 232,10 1.000 | 232,10 228,75 | 239,10 180,12 | 12.234 2,8 Mio. | - | ||
| ARHAUS INC A3C67M NASDAQ | 11,100 10,710 | +0,390 +3,64 % | 06.02. | 11,070 900 | 16,350 100 | 11,180 11,075 | 12,920 7,025 | 373.435 2,7 Mio. | 1 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 17,670 16,780 | +0,895 +5,34 % | 06.02. | 14,890 100 | 17,690 1.000 | 17,745 17,505 | 22,640 9,650 | 259.214 2,7 Mio. | 8 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 10,570 10,160 | +0,410 +4,04 % | 06.02. | 9,420 2.200 | 15,000 400 | 10,660 10,525 | 20,120 10,125 | 471.645 2,7 Mio. | - | ||
| DIREXION DAILY FINANCIAL BULL 3X SHARES A1JMY5 NASDAQ | 160,41 152,34 | +8,07 +5,30 % | 06.02. | 159,40 200 | 161,00 100 | 161,00 159,58 | 185,59 101,09 | 47.013 2,7 Mio. | - | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 24,250 23,920 | +0,330 +1,38 % | 06.02. | 23,500 7.200 | 24,280 100 | 24,305 24,100 | 25,180 22,110 | 129.588 2,7 Mio. | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 24,860 23,990 | +0,870 +3,63 % | 06.02. | 24,730 500 | 24,970 500 | 25,030 24,680 | 27,030 5,445 | 478.782 2,7 Mio. | 2 | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 22,450 24,130 | -1,680 -6,96 % | 06.02. | 22,210 100 | 22,690 100 | 23,260 22,150 | 67,50 1,190 | 252.381 2,7 Mio. | 4 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,500 37,845 | +0,046 +0,12 % | 06.02. | 38,432 3.200 | 38,499 3.200 | 38,500 37,710 | 39,269 28,000 | 69.408 2,6 Mio. | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 102,55 100,46 | +2,07 +2,06 % | 06.02. | 99,45 2.500 | 102,71 2.400 | 102,77 102,35 | 106,56 75,98 | 40.449 2,6 Mio. | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 5,705 5,625 | +0,080 +1,42 % | 06.02. | 5,700 1.500 | 5,710 400 | 5,795 5,680 | 9,745 1,635 | 655.797 2,6 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 19,800 17,980 | +1,820 +10,12 % | 06.02. | 18,160 17.700 | 21,960 7.400 | 20,060 19,750 | 35,630 17,645 | 177.252 2,6 Mio. | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 29,300 23,700 | -0,300 -1,01 % | 06.02. | 29,400 300 | 29,700 300 | 29,700 23,100 | 35,800 2,910 | 93.869 2,6 Mio. | 7 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 14,145 12,921 | -0,022 -0,15 % | 06.02. | 14,118 1.750 | 14,265 1.750 | 14,465 13,075 | 25,757 12,709 | 182.547 2,5 Mio. | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 16,580 15,800 | +0,780 +4,94 % | 06.02. | 14,410 200 | 16,630 100 | 16,610 16,230 | 37,820 15,640 | 259.917 2,5 Mio. | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 40,250 36,800 | -0,100 -0,25 % | 06.02. | 40,250 247 | 40,500 247 | 40,300 37,400 | 90,20 35,850 | 63.060 2,5 Mio. | 35 | ||
| RXSIGHT INC A3CWDW NASDAQ | 8,390 7,820 | +0,570 +7,29 % | 06.02. | 7,770 1.400 | 8,440 800 | 8,470 8,300 | 32,700 6,625 | 427.637 2,4 Mio. | 3 | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 48,180 47,550 | +0,630 +1,32 % | 06.02. | 26,000 100 | 48,250 200 | 48,250 47,880 | 48,530 25,310 | 66.074 2,4 Mio. | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.