Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146,6 Mio. 95,3 Mio. 28,5 Mio. 26,2 Mio. 24,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHARKNINJA INC A3EQAJ NASDAQ | 110,37 111,70 | -1,19 -1,07 % | 24.01. | 100,87 1 | 122,66 1 | 110,64 110,28 | 111,86 46,150 | 75.870 1,2 Mio. | 6 | ||
| COINSHARES VALKYRIE BITCOIN FUND A40XBC NASDAQ | 29,690 29,250 | +0,450 +1,54 % | 24.01. | 29,570 1 | 30,090 1 | 29,880 29,660 | 30,330 11,930 | 162.495 1,2 Mio. | - | ||
| TSS INC A1W0MJ NASDAQ | 16,530 16,230 | +0,300 +1,85 % | 24.01. | 16,080 1 | 16,530 3 | 16,700 16,440 | 16,700 7,190 | 396.471 1,2 Mio. | - | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 1,430 1,130 | -0,010 -0,69 % | 24.01. | 1,420 1.000 | 1,465 1.000 | 1,455 1,105 | 1,455 0,140 | 841.605 1,1 Mio. | 6 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 4,730 4,690 | +0,060 +1,28 % | 24.01. | 4,730 391 | 5,210 1 | 4,855 4,730 | 17,350 4,145 | 1,6 Mio. 1,1 Mio. | 1 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 18,030 18,320 | -0,290 -1,58 % | 24.01. | 17,850 17 | 18,050 5 | 18,140 18,030 | 18,905 7,365 | 299.693 1,1 Mio. | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,186 12,304 | 0,000 0,00 % | 24.01. | 12,174 9.000 | 12,196 9.000 | 12,282 12,164 | 12,372 10,054 | 91.125 1,1 Mio. | - | ||
| AMUNDI NASDAQ-100 II UCITS ETF LYX00F Tradegate | 83,93 85,03 | +0,03 +0,04 % | 24.01. | 83,89 2.000 | 83,94 2.000 | 84,63 83,68 | 85,22 63,47 | 13.098 1,1 Mio. | 5 | ||
| OUSTER INC A3ECDT NASDAQ | 10,450 10,720 | -0,270 -2,52 % | 24.01. | 10,420 1 | 10,900 1 | 10,590 10,440 | 16,520 4,655 | 410.970 1,1 Mio. | - | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,273 0,352 | +0,004 +1,30 % | 24.01. | 0,265 11.700 | 0,273 11.380 | 0,350 0,256 | 1,050 0,256 | 4,0 Mio. 1,1 Mio. | 7 | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40EDS NASDAQ | 0,380 0,331 | +0,053 +16,06 % | 24.01. | 0,392 32 | 0,398 40 | 0,394 0,380 | 12,374 0,126 | 9,2 Mio. 1,1 Mio. | 2 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 37,840 37,570 | +0,270 +0,72 % | 24.01. | 33,900 1 | 37,950 11 | 37,840 37,760 | 43,250 29,220 | 45.801 1,1 Mio. | 2 | ||
| CELCUITY INC A2JAAX NASDAQ | 11,420 11,660 | -0,240 -2,06 % | 24.01. | 10,200 1 | 14,380 1 | 11,590 11,350 | 21,920 10,430 | 134.828 1,1 Mio. | 1 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 63,67 68,62 | -5,04 -7,34 % | 24.01. | 63,18 1 | 66,72 1 | 63,79 63,47 | 349,60 47,800 | 108.515 1,0 Mio. | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 2,305 2,420 | -0,105 -4,36 % | 24.01. | 2,290 10 | 2,300 1 | 2,315 2,300 | 4,740 0,621 | 2,3 Mio. 996.259 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 39,815 40,770 | -0,135 -0,34 % | 24.01. | 39,675 300 | 40,220 300 | 40,930 39,805 | 44,550 36,905 | 24.721 990.367 | - | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 48,730 48,335 | +0,050 +0,10 % | 24.01. | 0,000 1.300 | 0,000 1.300 | 49,385 48,275 | 50,28 9,820 | 19.919 971.637 | 47 | ||
| VEON LTD ADR A3D7MN NASDAQ | 45,110 45,190 | -0,080 -0,18 % | 24.01. | 45,100 11 | 49,680 3 | 45,360 45,110 | 46,360 19,080 | 100.255 967.597 | 5 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 8,240 8,740 | -0,510 -5,83 % | 24.01. | 8,200 5 | 8,440 3 | 8,340 8,220 | 14,000 5,315 | 638.349 951.741 | 2 | ||
| TRANSOCEAN LTD A0REAY NASDAQ | 3,835 3,860 | -0,025 -0,65 % | 24.01. | 3,770 2 | 3,960 2 | 3,885 3,835 | 6,725 3,435 | 945.982 935.176 | 11 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 56,83 56,43 | +0,41 +0,73 % | 24.01. | 55,75 1 | 59,00 4 | 57,00 56,71 | 57,22 28,110 | 147.070 935.172 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 115,59 116,80 | +0,01 +0,01 % | 24.01. | 115,53 600 | 115,61 600 | 116,32 115,44 | 116,58 88,00 | 7.934 920.232 | - | ||
| OSCAR HEALTH INC A2QQXK NASDAQ | 16,680 16,455 | +0,210 +1,28 % | 24.01. | 16,660 1 | 19,890 1 | 16,935 16,675 | 23,410 12,515 | 325.994 916.366 | 1 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 28,675 28,615 | +0,085 +0,30 % | 24.01. | 26,120 1 | 32,430 2 | 28,770 28,650 | 28,770 11,925 | 143.075 914.258 | 1 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 139,38 147,36 | -0,06 -0,04 % | 24.01. | 139,06 143 | 139,90 142 | 149,82 138,90 | 149,82 48,000 | 6.331 904.676 | 8 | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 8,765 8,680 | +0,090 +1,04 % | 24.01. | 8,780 1 | 8,820 1 | 8,790 8,740 | 10,285 4,535 | 746.771 891.801 | 13 | ||
| DAVE INC A3D4BP NASDAQ | 89,69 93,03 | -3,34 -3,59 % | 24.01. | 84,90 14 | 94,00 1 | 89,69 88,72 | 103,96 14,730 | 107.620 887.851 | 1 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 42,100 43,190 | -0,110 -0,26 % | 24.01. | 42,120 300 | 42,310 300 | 43,105 41,905 | 45,740 31,505 | 20.592 879.671 | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 14,950 14,570 | +0,380 +2,61 % | 24.01. | 13,220 3 | 16,920
1 | 15,040 14,875 | 15,040 4,470 | 346.441 877.338 | 13 | ||
| ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 31,565 30,885 | +0,675 +2,19 % | 24.01. | 27,710 4 | 32,000 1 | 31,730 31,410 | 31,730 23,305 | 195.969 876.336 | 1 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC NASDAQ | 3,445 3,360 | +0,095 +2,84 % | 24.01. | 3,410 6 | 3,540 17 | 3,495 3,445 | 6,855 1,765 | 1,2 Mio. 868.426 | 3 | ||
| ISHARES GLOBAL CLEAN ENERGY UCITS ETF A0MW0M Tradegate | 6,127 6,174 | -0,010 -0,16 % | 24.01. | 6,128 1.800 | 6,146 1.800 | 6,176 6,105 | 8,095 6,069 | 139.653 856.629 | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 29,865 29,995 | +0,020 +0,07 % | 24.01. | 29,780 750 | 29,910 750 | 30,000 29,710 | 30,975 26,555 | 28.640 855.046 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 90,75 90,32 | -0,17 -0,18 % | 24.01. | 90,90 600 | 91,45 600 | 93,03 90,75 | 97,00 35,989 | 9.318 852.945 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 214,00 214,20 | -0,65 -0,30 % | 24.01. | 213,75 300 | 215,20 300 | 216,05 213,75 | 228,30 193,34 | 3.948 848.612 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 5,350 6,300 | -0,150 -2,73 % | 24.01. | 5,400 1.863 | 5,550 1.802 | 6,350 5,000 | 8,100 0,910 | 149.217 838.186 | 6 | ||
| RUBRIK INC A40A36 NASDAQ | 71,05 70,21 | +0,69 +0,98 % | 24.01. | 65,57 2 | 75,00 2 | 71,50 71,00 | 75,74 28,350 | 90.728 838.124 | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 26,100 25,870 | +0,230 +0,89 % | 24.01. | 17,440 1 | 26,080 1 | 26,230 25,880 | 26,490 11,590 | 123.060 836.613 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 78,27 79,00 | +0,04 +0,06 % | 24.01. | 78,15 300 | 78,28 300 | 78,72 78,13 | 78,86 62,90 | 10.604 831.224 | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 507,10 514,10 | -0,20 -0,04 % | 24.01. | 507,20 200 | 507,40 200 | 513,60 506,00 | 515,40 383,65 | 1.621 826.810 | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 9,755 9,750 | +0,005 +0,05 % | 24.01. | 9,600 4 | 9,780 29 | 9,755 9,650 | 14,875 3,830 | 411.610 816.871 | 6 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 9,645 9,170 | +0,485 +5,29 % | 24.01. | 9,500 1 | 9,810 1 | 9,790 9,640 | 18,480 8,470 | 481.440 803.005 | 2 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 21,370 22,090 | -0,720 -3,26 % | 24.01. | 18,700 1 | 21,390 30 | 21,490 21,360 | 23,255 12,950 | 152.993 800.372 | - | ||
| ASP ISOTOPES INC A3DRP8 NASDAQ | 6,770 6,590 | +0,150 +2,27 % | 24.01. | 6,600 1 | 6,920 20 | 6,925 6,770 | 8,895 2,000 | 533.313 798.062 | 11 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 17,064 17,312 | -0,008 -0,05 % | 24.01. | 17,006 180 | 17,186 180 | 17,500 17,056 | 17,500 5,264 | 46.152 796.792 | 35 | ||
| NEL ASA A0B733 Tradegate | 0,193 0,191 | +0,000 +0,21 % | 24.01. | 0,192 27.000 | 0,194 27.000 | 0,196 0,189 | 0,819 0,180 | 4,1 Mio. 796.031 | 22 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 40,540 40,760 | -0,240 -0,59 % | 24.01. | 29,270 1 | 46,960 1 | 40,760 40,540 | 55,59 21,760 | 127.292 794.239 | 2 | ||
| EVGO INC A3CTU1 NASDAQ | 3,440 3,160 | +0,270 +8,52 % | 24.01. | 3,420 2 | 3,460 2 | 3,450 3,375 | 8,985 1,675 | 2,7 Mio. 789.843 | 1 | ||
| ARQIT QUANTUM INC A40P0P NASDAQ | 27,640 26,620 | +0,920 +3,44 % | 24.01. | 27,500 1 | 28,480 1 | 28,030 27,500 | 44,140 3,800 | 156.353 777.617 | 1 | ||
| GRINDR INC A3D1JL NASDAQ | 18,055 16,690 | +1,345 +8,05 % | 24.01. | 18,000 2 | 18,280 5 | 18,070 17,860 | 18,300 8,030 | 253.451 770.148 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
