Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 102,3 Mio. 29,9 Mio. 20,6 Mio. 20,6 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 34,850 32,204 | +2,646 +8,22 % | 16:06 | 34,875 2.650 | 34,913 950 | 35,280 32,629 | 41,298 20,172 | 13.106 453.257 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 212,05 215,05 | -3,00 -1,40 % | 16:01 | 211,90 500 | 211,95 800 | 215,45 211,55 | 228,30 193,34 | 2.112 448.106 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 127,16 128,92 | -1,76 -1,37 % | 15:24 | 127,14 400 | 127,16 800 | 127,60 126,92 | 136,00 116,08 | 3.512 446.845 | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,385 18,290 | +0,095 +0,52 % | 15:43 | 18,370 3 | 18,390 21 | 18,405 18,315 | 18,365 13,205 | 114.256 443.265 | 2 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 20,800 20,530 | +0,270 +1,32 % | 16:06 | 20,705 2.900 | 20,790 2.890 | 21,000 20,250 | 39,100 12,002 | 21.635 441.735 | 10 | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 31,430 - | 0,000 0,00 % | 15:43 | 31,410 3 | 31,460 30 | 31,620 31,360 | - - | 183.468 440.438 | - | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 25,550 25,990 | 0,000 0,00 % | 20.11. | 25,360 7 | 26,510 1 | 25,930 25,295 | 26,610 14,210 | 3 425.796 | 8 | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 152,35 143,12 | +9,23 +6,45 % | 16:05 | 151,52 100 | 153,41 100 | 153,64 147,01 | 151,34 31,452 | 2.815 418.814 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 49,800 49,870 | -0,070 -0,14 % | 16:06 | 49,780 700 | 49,835 700 | 50,61 49,575 | 50,000 31,210 | 8.346 418.301 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 18,010 22,740 | 0,000 0,00 % | 20.11. | 17,000 20 | 18,250 11 | 23,270 17,820 | 27,810 17,820 | 15.174 417.614 | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 74,09 69,40 | +4,69 +6,76 % | 15:43 | 73,19 1 | 73,83 1 | 74,49 69,16 | 84,05 1,490 | 25.155 412.666 | 6 | ||
| COMPOSECURE INC A3DBCL NASDAQ | 15,400 15,290 | 0,000 0,00 % | 20.11. | 15,480 3 | 15,580 1 | 15,500 15,180 | 15,780 4,670 | 3.648 407.169 | 1 | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 24,195 24,325 | -0,130 -0,53 % | 15:49 | 24,130 2.400 | 24,170 4.000 | 24,235 24,055 | 25,795 22,820 | 16.683 403.825 | - | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 73,20 73,25 | -0,05 -0,07 % | 15:48 | 73,34 2.200 | 73,35 1.400 | 73,49 72,95 | 74,09 59,53 | 5.463 400.698 | - | ||
| PREMIER FINANCIAL CORP A2P7MK NASDAQ | 27,500 27,630 | 0,000 0,00 % | 20.11. | 27,710 2 | 27,870 1 | 27,540 27,110 | 28,720 18,710 | 2.347 390.630 | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 73,59 72,56 | 0,00 0,00 % | 20.11. | 73,06 1 | 73,62 1 | 74,41 71,24 | 85,56 15,210 | 34 388.627 | - | ||
| AMUNDI S&P 500 II UCITS ETF LYX0FZ Tradegate | 57,95 58,07 | -0,12 -0,21 % | 16:06 | 57,89 600 | 57,95 1.600 | 58,43 57,89 | 58,99 42,710 | 6.651 386.457 | 5 | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 57,92 58,36 | -0,44 -0,75 % | 16:01 | 57,85 920 | 57,89 760 | 58,02 57,78 | 60,77 48,580 | 6.605 382.899 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 15,870 16,240 | 0,000 0,00 % | 20.11. | 15,820 3 | 16,900 1 | 16,450 15,580 | 28,560 10,890 | 1.279 381.547 | 9 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 84,53 84,53 | 0,00 0,00 % | 15:59 | 84,61 680 | 84,76 2.000 | 85,00 83,94 | 85,16 77,36 | 4.483 379.907 | - | ||
| AMERICAN ONCOLOGY NETWORK INC A3ESVL NASDAQ | 2,140 1,700 | +0,440 +25,88 % | 07.06. | 1,980 1 | 2,370 1 | 2,390 2,070 | 8,780 1,650 | 592.386 378.487 | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 17,950 17,500 | +0,450 +2,57 % | 15:41 | 17,940 9 | 17,960 2 | 17,950 17,700 | 17,500 7,365 | 37.594 376.874 | - | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 21,265 20,260 | 0,000 0,00 % | 20.11. | 21,030 1 | 21,400 1 | 22,340 20,610 | 24,505 19,490 | 168.512 375.468 | 3 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 96,53 94,29 | +2,24 +2,38 % | 15:40 | 97,06 1 | 97,12 6 | 97,24 96,42 | 94,61 39,050 | 41.557 374.403 | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 39,900 39,650 | +0,250 +0,63 % | 15:52 | 39,880 900 | 39,945 1.500 | 40,295 39,555 | 45,660 26,375 | 9.223 370.580 | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 11,694 11,500 | +0,194 +1,69 % | 16:05 | 11,676 5.200 | 11,692 2.800 | 11,702 11,440 | 12,148 7,701 | 31.089 360.509 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 13,402 13,268 | +0,134 +1,01 % | 16:06 | 13,414 2.400 | 13,424 2.400 | 13,564 13,342 | 13,400 10,324 | 26.724 359.484 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 44,800 44,650 | +0,150 +0,34 % | 16:06 | 44,800 246 | 45,600 1.945 | 45,600 44,450 | 46,500 41,504 | 7.958 358.543 | - | ||
| SEMLER SCIENTIFIC INC A1XEZJ Tradegate | 64,00 56,50 | +7,50 +13,27 % | 15:59 | 61,50 250 | 62,50 500 | 74,50 61,00 | 58,50 19,300 | 5.172 348.698 | - | ||
| INNODATA INC 907651 Tradegate | 42,960 42,200 | +0,760 +1,80 % | 16:02 | 42,500 600 | 42,780 500 | 44,980 41,960 | 46,320 5,160 | 7.765 339.924 | 3 | ||
| ODDITY TECH LTD A3EQCL NASDAQ | 40,330 40,500 | 0,000 0,00 % | 20.11. | 40,210 1 | 40,740 1 | 40,780 39,860 | 48,920 31,220 | 67.038 337.810 | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 1,790 1,590 | +0,200 +12,58 % | 16:05 | 1,757 6.100 | 1,790 3.450 | 1,790 1,630 | 3,145 0,625 | 194.701 328.480 | 3 | ||
| BETTER THERAPEUTICS INC A3CY5N NASDAQ | 0,045 0,035 | +0,010 +27,43 % | 15.03. | 0,039 1 | 0,045 1 | 0,048 0,044 | 0,260 0,034 | 9,2 Mio. 328.189 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 445,75 446,15 | -0,40 -0,09 % | 16:05 | 444,40 125 | 445,15 125 | 451,25 442,65 | 463,05 164,00 | 725 323.774 | 10 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 13,236 13,562 | -0,326 -2,40 % | 16:06 | 13,244 800 | 13,338 800 | 14,362 13,236 | 15,544 5,887 | 22.778 321.765 | - | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 18,810 18,630 | 0,000 0,00 % | 20.11. | 18,830 2 | 18,890 1 | 18,840 18,410 | 20,170 8,115 | 1.676 320.965 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 64,80 64,86 | -0,06 -0,09 % | 15:57 | 64,76 680 | 64,81 480 | 65,00 64,35 | 66,07 52,66 | 4.952 320.572 | 1 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 111,71 111,43 | +0,28 +0,25 % | 15:49 | 111,08 1.000 | 111,13 1.200 | 112,11 110,99 | 113,23 81,19 | 2.863 318.793 | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 45,460 44,110 | 0,000 0,00 % | 20.11. | 45,450 3 | 45,850 2 | 45,510 43,520 | 55,59 17,430 | 3.935 317.992 | 2 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 93,06 92,89 | +0,17 +0,18 % | 15:56 | 93,01 560 | 93,07 560 | 93,10 92,90 | 95,56 90,51 | 3.380 314.431 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 31,450 31,460 | 0,000 0,00 % | 20.11. | 28,540 1 | 31,720 1 | 31,450 30,990 | 33,120 19,395 | 1.459 311.402 | 1 | ||
| EVGO INC A3CTU1 NASDAQ | 5,940 5,975 | -0,035 -0,59 % | 15:41 | 6,000 6 | 6,020 7 | 6,070 5,910 | 8,985 1,675 | 79.261 311.237 | 1 | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 16,596 16,520 | +0,076 +0,46 % | 15:37 | 16,672 2.000 | 16,692 2.000 | 16,668 16,400 | 16,566 11,262 | 18.682 310.316 | - | ||
| CORE SCIENTIFIC INC A3E3TQ NASDAQ | 17,590 17,255 | +0,335 +1,94 % | 15:42 | 17,500 4 | 17,590 1 | 17,810 17,480 | 17,720 2,620 | 261.067 310.208 | 4 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 20,440 20,600 | 0,000 0,00 % | 20.11. | 20,370 3 | 20,520 1 | 20,600 20,420 | 23,635 19,230 | 50.760 310.156 | - | ||
| BUMBLE INC A2QMTA NASDAQ | 7,760 7,755 | +0,005 +0,06 % | 15:43 | 7,750 8 | 7,770 10 | 7,880 7,760 | 15,355 5,550 | 48.551 309.522 | 3 | ||
| ETC GROUP PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 30,044 27,504 | 0,000 0,00 % | 15:01 | 30,176 1.657 | 30,220 1.655 | 30,076 28,030 | 35,180 17,467 | 10.706 309.038 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,230 1,400 | -0,170 -12,14 % | 15:43 | 1,210 13 | 1,230 9 | 1,350 1,230 | 2,300 0,621 | 400.088 308.612 | - | ||
| PARTNERRE LTD A3CTPS NASDAQ | 16,670 16,340 | +0,270 +1,65 % | 19.07. | 16,540 1 | 17,000 10 | 16,750 16,670 | 21,850 14,385 | 31.986 308.269 | 1 | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 106,14 105,42 | +0,72 +0,68 % | 16:03 | 105,96 1.400 | 106,12 1.600 | 106,40 105,30 | 109,70 78,56 | 2.918 307.960 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
