Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119,4 Mio. 67,3 Mio. 30,7 Mio. 29,0 Mio. 27,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROOT INC A3DR7B NASDAQ | 112,39 120,49 | -8,04 -6,68 % | 04.04. | 106,50 2 | 121,57 1 | 113,30 109,59 | 180,80 35,830 | 265.530 1,5 Mio. | 12 | ||
| STRABAG SE A0M23V Tradegate | 58,80 65,10 | +0,20 +0,34 % | 04.04. | 58,20 60 | 58,90 300 | 65,20 57,50 | 76,70 36,400 | 25.304 1,5 Mio. | 7 | ||
| EVGO INC A3CTU1 NASDAQ | 2,570 2,550 | +0,020 +0,78 % | 04.04. | 2,480 2 | 2,550 2 | 2,570 2,480 | 8,985 1,675 | 1,2 Mio. 1,5 Mio. | 1 | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 34,910 38,330 | -3,425 -8,93 % | 04.04. | 31,740 1 | 39,800 200 | 35,590 34,790 | 53,04 26,915 | 755.750 1,5 Mio. | 2 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 36,960 38,395 | -0,370 -0,99 % | 04.04. | 37,010 300 | 37,645 300 | 38,360 36,510 | 44,550 36,105 | 39.975 1,5 Mio. | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 47,150 50,74 | +0,100 +0,21 % | 04.04. | 46,780 250 | 47,310 250 | 50,75 46,855 | 60,69 41,005 | 30.646 1,5 Mio. | 1 | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 63,71 66,42 | +0,21 +0,33 % | 04.04. | 63,21 800 | 63,71 800 | 66,47 63,38 | 75,71 63,38 | 22.348 1,5 Mio. | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 57,39 60,04 | -0,26 -0,45 % | 04.04. | 57,16 560 | 58,11 560 | 59,99 57,23 | 66,64 57,18 | 24.803 1,5 Mio. | 1 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 1,726 1,872 | -0,040 -2,26 % | 04.04. | 1,736 400 | 1,796 400 | 2,090 1,702 | 3,950 0,454 | 771.663 1,5 Mio. | 9 | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 52,89 55,77 | -0,22 -0,41 % | 04.04. | 52,93 200 | 53,29 200 | 55,70 52,53 | 61,99 50,61 | 26.693 1,4 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 48,520 52,16 | -3,630 -6,96 % | 04.04. | 48,020 1 | 53,18 1 | 48,780 48,450 | 54,77 39,585 | 429.981 1,4 Mio. | 1 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 29,135 30,680 | +0,185 +0,64 % | 04.04. | 28,900 4.000 | 29,010 4.000 | 30,720 28,865 | 34,490 27,670 | 46.194 1,4 Mio. | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 22,120 22,470 | -0,350 -1,56 % | 04.04. | 8,810 2 | 34,730 1 | 22,210 21,970 | 29,780 16,380 | 189.031 1,3 Mio. | 2 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 93,46 97,56 | +0,99 +1,07 % | 04.04. | 92,22 600 | 92,52 600 | 97,25 92,30 | 117,19 91,69 | 14.078 1,3 Mio. | - | ||
| AMUNDI S&P 500 II UCITS ETF LYX0FZ Tradegate | 47,990 50,22 | +0,405 +0,85 % | 04.04. | 47,410 800 | 47,650 800 | 50,06 47,620 | 60,41 47,620 | 27.250 1,3 Mio. | 5 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 3,844 4,041 | +0,011 +0,27 % | 04.04. | 3,789 900 | 3,878 900 | 4,055 3,651 | 8,409 3,641 | 347.119 1,3 Mio. | 6 | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 20,880 22,545 | -1,625 -7,22 % | 04.04. | 20,510 2 | 20,830 2 | 21,030 20,690 | 44,710 19,790 | 1,1 Mio. 1,3 Mio. | 3 | ||
| NEL ASA A0B733 Tradegate | 0,197 0,203 | +0,003 +1,29 % | 04.04. | 0,192 28.000 | 0,197 28.000 | 0,204 0,185 | 0,819 0,166 | 6,9 Mio. 1,3 Mio. | 22 | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 82,50 86,88 | +0,46 +0,56 % | 04.04. | 81,87 2.000 | 82,20 2.000 | 86,91 82,05 | 94,60 75,63 | 15.402 1,3 Mio. | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 93,42 92,18 | +0,47 +0,51 % | 04.04. | 92,47 120 | 93,42 120 | 93,58 91,80 | 99,98 91,43 | 13.853 1,3 Mio. | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 78,66 83,92 | -5,26 -6,27 % | 04.04. | 76,61 33 | 80,03 31 | 79,62 78,65 | 97,81 78,65 | 75.769 1,3 Mio. | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 22,110 23,520 | -0,210 -0,94 % | 04.04. | 22,075 1.400 | 22,540 1.400 | 23,730 21,950 | 32,125 19,360 | 55.185 1,3 Mio. | - | ||
| METAVISTA3D INC A3EG0D Tradegate | 1,260 1,380 | -0,040 -3,08 % | 04.04. | 0,000 1.000 | 0,000 1.000 | 1,390
1,120 | 3,140 0,830 | 995.837 1,2 Mio. | 1 | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 6,190 6,935 | -0,745 -10,74 % | 04.04. | 6,110 6 | 6,150 1 | 6,315 6,100 | 11,505 2,910 | 2,1 Mio. 1,2 Mio. | 2 | ||
| STEICO SE A0LR93 Xetra | 20,450 22,250 | -1,800 -8,09 % | 04.04. | 20,050 667 | 20,450 70 | 21,750 19,440 | 39,650 17,020 | 60.601 1,2 Mio. | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 36,776 38,546 | +0,155 +0,42 % | 04.04. | 36,462 300 | 36,781 300 | 38,412 36,228 | 42,988 35,406 | 32.234 1,2 Mio. | 1 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 10,100 10,500 | -0,100 -0,98 % | 04.04. | 10,100 987 | 10,400 967 | 10,500 9,450 | 17,600 7,800 | 118.238 1,2 Mio. | 22 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 267,00 271,51 | -0,38 -0,14 % | 04.04. | 266,86 200 | 267,86 200 | 272,86 263,74 | 280,75 203,98 | 4.406 1,2 Mio. | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 50,32 52,63 | -2,31 -4,39 % | 04.04. | 44,840 1 | 56,17 1 | 50,45 50,32 | 71,24 46,200 | 35.312 1,1 Mio. | 7 | ||
| SNOWFLAKE INC A2QB38 Tradegate | 119,80 126,76 | +0,58 +0,49 % | 04.04. | 118,52 84 | 119,82 83 | 126,62 114,58 | 186,70 96,73 | 9.255 1,1 Mio. | 12 | ||
| LINEAGE INC A40JLR NASDAQ | 54,48 56,43 | -1,95 -3,46 % | 04.04. | 51,30 4 | 61,48 1 | 54,67 54,26 | 88,77 53,76 | 474.177 1,1 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 18,120 18,500 | -0,390 -2,11 % | 04.04. | 15,730 1 | 18,780 80 | 18,350 17,980 | 18,910 4,685 | 799.258 1,1 Mio. | 13 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 17,466 19,178 | -0,196 -1,11 % | 04.04. | 17,490 750 | 17,832 750 | 19,142 17,304 | 19,814 13,324 | 60.106 1,1 Mio. | - | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD NASDAQ | 17,080 18,400 | -1,330 -7,22 % | 04.04. | 16,950 39 | 17,020 1 | 17,235 16,990 | 55,25 12,130 | 1,1 Mio. 1,1 Mio. | 53 | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 47,370 49,453 | +0,601 +1,28 % | 04.04. | 46,591 1.200 | 46,841 1.200 | 49,280 46,815 | 59,49 46,746 | 22.122 1,1 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 25,966 27,454 | +0,049 +0,19 % | 04.04. | 25,824 1.190 | 25,955 1.190 | 27,373 25,621 | 30,595 25,621 | 39.709 1,1 Mio. | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 12,700 13,102 | +0,084 +0,67 % | 04.04. | 12,430 900 | 12,778 900 | 13,114 12,222 | 15,952 12,222 | 82.140 1,1 Mio. | - | ||
| ALMONTY INDUSTRIES INC A1JSSD Tradegate | 1,290 1,426 | +0,004 +0,31 % | 04.04. | 1,280 11.400 | 1,290 2.150 | 1,438 1,280 | 1,800 0,394 | 745.344 1,0 Mio. | 1 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 18,346 19,532 | +0,092 +0,50 % | 04.04. | 18,162 440 | 18,344 436 | 19,690 18,136 | 23,270 17,538 | 53.510 997.505 | 4 | ||
| NEWSMAX INC A413D6 NASDAQ | 46,430 60,81 | -16,105 -25,75 % | 04.04. | 45,500 1 | 45,510 12 | 47,390 42,430
| 64,67 42,430 | 343.239 992.289 | - | ||
| PORR AG 850185 Tradegate | 24,700 25,900 | +0,050 +0,20 % | 04.04. | 24,550 140 | 24,700 130 | 25,950 22,900 | 31,100 12,760 | 41.023 982.679 | 1 | ||
| WAYSTAR HOLDING CORP A3EXMR NASDAQ | 34,950 36,980 | -2,025 -5,48 % | 04.04. | 31,000 1 | 37,910 1 | 35,300 34,800 | 45,420 20,500 | 362.224 969.275 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 25,040 26,730 | -1,620 -6,08 % | 04.04. | 24,950 7 | 28,600 1 | 25,040 24,800 | 29,400 20,780 | 234.763 943.827 | 12 | ||
| ISHARES GLOBAL CLEAN ENERGY UCITS ETF A0MW0M Tradegate | 5,797 6,093 | -0,056 -0,96 % | 04.04. | 5,804 15.800 | 5,900 15.600 | 6,120 5,772 | 8,095 5,772 | 156.994 926.755 | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 45,650 44,590 | +1,060 +2,38 % | 04.04. | 45,510 1 | 46,090 1 | 45,950 45,650 | 58,37 28,670 | 287.576 925.220 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 6,810 6,390 | +0,420 +6,57 % | 04.04. | 5,790 1 | 7,790 1 | 6,950 6,795 | 9,860 4,550 | 236.065 920.720 | 2 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 48,950 51,35 | +0,400 +0,82 % | 04.04. | 48,435 3.000 | 48,665 3.000 | 51,31 48,575 | 56,09 45,270 | 18.014 906.487 | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 13,160 14,260 | -1,100 -7,71 % | 04.04. | 12,800 1 | 13,300 2 | 13,460 13,130 | 33,250 10,490 | 1,3 Mio. 892.140 | 15 | ||
| TORM PLC A2AGBV Tradegate | 12,920 13,670 | 0,000 0,00 % | 04.04. | 12,870 410 | 12,970 410 | 13,730 12,520 | 37,620 12,520 | 66.995 890.695 | 5 | ||
| DATAGROUP SE A0JC8S Xetra | 37,650 39,600 | -1,950 -4,92 % | 04.04. | 37,500 10 | 37,650 23 | 39,000 36,750 | 53,00 36,350 | 23.423 886.573 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
