Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,2 Mio. 53,1 Mio. 24,6 Mio. 22,2 Mio. 20,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 24,085 25,230 | -1,145 -4,54 % | 21:27 | 24,165 500 | 24,415 500 | 25,070 24,085 | 29,195 24,375 | 41.832 1,0 Mio. | 5 | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 21,470 22,760 | -1,290 -5,67 % | 21:43 | 21,450 2 | 21,470 1 | 21,530 21,260 | 44,710 17,630 | 505.364 1,0 Mio. | 3 | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 385,88 379,74 | +6,14 +1,62 % | 21:33 | 387,02 50 | 391,60 50 | 418,40 385,86 | 505,00 208,76 | 2.587 1,0 Mio. | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 67,84 68,87 | -1,03 -1,50 % | 21:57 | 67,86 160 | 68,19 160 | 69,01 67,77 | 72,12 62,19 | 14.899 1,0 Mio. | 5 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 85,18 83,97 | +1,21 +1,44 % | 21:39 | 85,25 1 | 85,31 1 | 85,88 85,18 | 107,04 52,51 | 233.394 998.771 | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 21,000 22,150 | -1,150 -5,19 % | 21:44 | 21,150 6 | 21,150 24 | 21,320 20,970 | 41,000 21,990 | 616.127 979.337 | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 19,875 20,350 | -0,475 -2,33 % | 21:43 | 19,870 22 | 19,880 9 | 19,970 19,875 | 20,940 16,270 | 387.865 972.511 | 3 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 83,36 84,65 | -1,29 -1,52 % | 20:49 | 83,36 160 | 84,42 160 | 84,99 83,36 | 86,26 77,64 | 11.492 968.401 | - | ||
| PRIMO BRANDS CORPORATION A40STU NASDAQ | 33,320 33,690 | 0,000 0,00 % | 21:35 | 33,270 2 | 33,300 2 | 33,320 33,160 | 35,005 16,110 | 306.360 960.650 | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 14,320 15,770 | -1,450 -9,19 % | 21:44 | 14,340 2 | 14,390 3 | 14,610 14,310 | 33,250 10,490 | 575.790 956.994 | 15 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 40,521 41,210 | -0,689 -1,67 % | 21:50 | 40,345 300 | 40,564 300 | 41,348 40,303 | 42,988 35,406 | 23.001 945.874 | 1 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 7,392 7,708 | -0,316 -4,10 % | 21:51 | 7,432 1.500 | 7,476 1.500 | 9,292 7,340 | 22,600 6,800 | 112.073 939.115 | 11 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 7,707 8,084 | -0,377 -4,66 % | 21:55 | 7,524 1.400 | 7,766 1.400 | 8,904 7,551 | 13,300 5,351 | 108.819 933.190 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 100,36 105,32 | -4,96 -4,71 % | 21:57 | 100,44 500 | 100,94 500 | 105,62 99,92 | 114,40 81,02 | 8.761 904.255 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 165,70 170,78 | -5,08 -2,97 % | 21:52 | 164,86 60 | 166,52 60 | 172,88 165,14 | 186,70 96,73 | 5.303 898.845 | 12 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 94,84 102,75 | -7,91 -7,70 % | 21:39 | 94,03 2 | 94,79 1 | 95,77 94,54 | 113,18 8,020 | 182.129 897.634 | 6 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 53,69 53,46 | +0,23 +0,42 % | 21:33 | 53,41 600 | 53,75 600 | 53,75 53,10 | 55,38 37,237 | 16.722 892.363 | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 15,580 15,710 | -0,130 -0,83 % | 21:45 | 15,580 8 | 15,590 4 | 15,820 15,580 | 15,770 4,470 | 652.605 884.107 | 13 | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 1,640 1,550 | +0,090 +5,81 % | 21:54 | 1,620 5.000 | 1,640 5.000 | 1,780 1,600 | 1,990 0,940 | 525.531 873.513 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 66,90 66,35 | 0,00 0,00 % | 26.02. | 67,40 1 | 67,93 1 | 67,73 66,63 | 80,68 46,940 | 3.057 855.470 | 1 | ||
| TRANSOCEAN LTD A0REAY NASDAQ | 2,655 2,955 | -0,300 -10,15 % | 21:44 | 2,650 239 | 2,660 302 | 2,725 2,655 | 6,725 2,955 | 2,4 Mio. 821.694 | 11 | ||
| INTERACTIVE STRENGTH INC A40UHF NASDAQ | 2,210 2,560 | -0,350 -13,67 % | 21:45 | 2,200 2 | 2,220 2 | 2,260 2,060 | 1.724,00 0,920 | 3,9 Mio. 817.470 | 7 | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 63,07 63,72 | -0,65 -1,02 % | 21:08 | 62,71 200 | 63,16 200 | 63,93 62,90 | 66,64 57,18 | 12.381 784.252 | 1 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 58,51 64,34 | -5,83 -9,06 % | 21:50 | 58,55 136 | 59,13 135 | 65,80 58,29 | 92,31 18,160 | 12.336 782.040 | - | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 62,34 57,28 | 0,00 0,00 % | 21:01 | 62,50 110 | 64,36 233 | 65,38 62,17 | 92,25 11,156 | 16.069 741.930 | - | ||
| AMUNDI S&P 500 II UCITS ETF LYX0FZ Tradegate | 56,97 58,77 | -1,80 -3,06 % | 21:47 | 57,19 600 | 57,27 600 | 58,77 56,90 | 60,41 47,760 | 12.690 739.458 | 5 | ||
| NESTLE SA ADR 883723 Tradegate | 94,20 93,20 | +1,00 +1,07 % | 21:56 | 94,20 50 | 94,40 50 | 94,20 92,60 | 102,00 77,80 | 7.847 734.660 | 12 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 46,570 45,860 | +0,710 +1,55 % | 21:45 | 46,530 1 | 46,570 4 | 46,870 46,450 | 58,37 28,670 | 315.759 734.179 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 12,950 13,944 | -0,994 -7,13 % | 21:58 | 12,894 2.000 | 13,024 2.000 | 14,176 12,900 | 17,500 5,264 | 53.410 730.835 | 35 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 27,000 28,800 | -1,800 -6,25 % | 21:45 | 26,990 1 | 27,000 1 | 27,450 26,980 | 45,630 3,260 | 500.389 729.055 | 7 | ||
| CEOTRONICS AG 540740 Tradegate | 7,500 7,200 | +0,300 +4,17 % | 21:58 | 7,250 2.386 | 7,550 300 | 7,750 7,200 | 7,550 4,890 | 97.493 727.362 | 1 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 33,740 33,430 | +0,310 +0,93 % | 21:45 | 33,880 3.000 | 33,995 3.000 | 34,305 33,395 | 34,490 27,670 | 21.413 724.812 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 93,23 92,84 | +0,39 +0,42 % | 21:39 | 93,57 2.000 | 93,69 2.000 | 94,59 92,43 | 94,26 75,63 | 7.626 711.855 | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 85,00 87,40 | -2,40 -2,75 % | 21:43 | 85,00 200 | 85,40 200 | 87,80 84,80 | 140,00 72,40 | 8.211 706.343 | 35 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 655,00 633,50 | +21,50 +3,39 % | 21:10 | 657,80 100 | 661,70 100 | 673,00 632,20 | 655,20 379,25 | 1.068 698.899 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 90,84 90,90 | -0,06 -0,07 % | 21:56 | 87,20 150 | 90,99 150 | 102,35 86,00 | 170,25 64,46 | 7.290 698.677 | - | ||
| ALKAMI TECHNOLOGY INC A3CMGH NASDAQ | 29,640 30,840 | -1,200 -3,89 % | 21:44 | 29,630 4 | 29,680 7 | 30,500 29,640 | 42,255 23,030 | 396.077 695.148 | 10 | ||
| COINSHARES PHYSICAL XRP A3GRUE Tradegate | 88,30 77,78 | +10,52 +13,52 % | 21:26 | 85,64 200 | 88,23 200 | 99,47 85,73 | 129,13 14,085 | 7.276 689.080 | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 20,640 21,520 | -0,880 -4,09 % | 21:45 | 20,630 10 | 20,650 1 | 21,020 20,605 | 26,720 15,635 | 541.842 656.901 | 6 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 316,80 299,20 | +17,60 +5,88 % | 21:53 | 317,60 18 | 321,00 18 | 326,00 305,20 | 301,80 158,80 | 2.066 653.237 | 4 | ||
| BUMBLE INC A2QMTA NASDAQ | 4,885 5,210 | -0,325 -6,24 % | 21:44 | 4,890 30 | 4,900 102 | 4,915 4,865 | 12,330 5,090 | 1,5 Mio. 651.023 | 3 | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 72,13 74,09 | -1,96 -2,65 % | 21:13 | 72,30 800 | 72,66 800 | 73,79 72,13 | 75,71 63,72 | 8.775 643.651 | - | ||
| CARVANA CO A2DPW1 Tradegate | 215,20 224,60 | -9,40 -4,19 % | 20:33 | 208,50 60 | 210,55 60 | 229,00 211,75 | 281,05 63,65 | 2.913 641.429 | 42 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 23,190 23,990 | -0,800 -3,33 % | 21:45 | 23,180 1 | 23,190 1 | 23,290 23,140 | 27,230 11,610 | 428.717 637.567 | 7 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 57,81 58,57 | -0,76 -1,30 % | 21:58 | 57,40 250 | 58,04 250 | 58,81 57,30 | 60,69 41,005 | 10.776 627.935 | 1 | ||
| C3.AI INC A2QJVE Tradegate | 21,075 22,600 | -1,525 -6,75 % | 21:59 | 20,985 333 | 21,075 332 | 23,290 21,070 | 43,995 16,500 | 28.168 626.020 | 6 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 8,455 8,680 | -0,225 -2,59 % | 21:45 | 8,420 10 | 8,430 28 | 8,500 8,400 | 10,030 5,330 | 861.195 625.946 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 59,32 61,88 | -2,56 -4,14 % | 21:49 | 58,95 200 | 59,49 200 | 62,34 58,58 | 70,76 46,635 | 10.144 619.414 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 98,67 98,94 | -0,27 -0,27 % | 21:32 | 97,88 120 | 98,67 120 | 99,34 97,88 | 99,98 91,43 | 6.264 616.508 | - | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 237,00 208,00 | +29,00 +13,94 % | 20:56 | 233,00 62 | 238,00 62 | 251,00 215,00 | 210,00 82,00 | 2.653 606.852 | 42 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
