Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146,6 Mio. 95,3 Mio. 28,5 Mio. 26,2 Mio. 24,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPROUT SOCIAL INC A2PWF7 NASDAQ | 33,320 33,500 | -0,180 -0,54 % | 24.01. | 29,410 1 | 36,900 1 | 33,570 33,300 | 66,05 25,280 | 127.437 353.184 | - | ||
| JFROG LTD A2QCJN NASDAQ | 34,820 34,500 | +0,320 +0,93 % | 24.01. | 34,800 4 | 34,830 9 | 34,820 34,480 | 47,860 24,020 | 136.701 352.858 | 3 | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 125,92 125,68 | 0,00 0,00 % | 24.01. | 125,48 500 | 126,22 500 | 126,68 125,68 | 136,00 116,08 | 2.778 351.237 | - | ||
| ISHARES EURO AGGREGATE BOND UCITS ETF A0RGEN Tradegate | 107,78 108,10 | -0,10 -0,09 % | 24.01. | 107,78 100 | 107,98 1.000 | 108,23 107,78 | 112,53 106,25 | 3.248 350.698 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 19,200 18,870 | +0,330 +1,75 % | 24.01. | 17,100 1 | 21,330 1 | 19,290 19,200 | 22,390 16,460 | 28.948 348.286 | 2 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 21,390 20,780 | +0,610 +2,94 % | 24.01. | 19,480 1 | 23,820 1 | 21,500 21,390 | 29,210 19,940 | 136.099 344.718 | 4 | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 15,210 15,230 | -0,020 -0,13 % | 24.01. | 15,200 10 | 15,220 13 | 15,210 15,190 | 16,450 14,840 | 40.514 340.805 | 1 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 105,30 103,23 | +2,07 +2,01 % | 24.01. | 95,64 1 | 108,00 1 | 105,43 104,83 | 107,10 42,280 | 16.266 340.626 | - | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,425 0,625 | +0,006 +1,53 % | 24.01. | 0,406 2.100 | 0,431 2.000 | 0,562 0,425 | 2,482 0,425 | 729.178 339.043 | 6 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 13,532 13,540 | +0,178 +1,33 % | 24.01. | 13,166 800 | 13,542 800 | 13,784 13,152 | 15,806 7,157 | 25.198 338.087 | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,960 7,990 | -0,030 -0,38 % | 24.01. | 7,230 1 | 8,950 1 | 7,975 7,940 | 8,835 4,755 | 164.133 335.164 | - | ||
| QXO INC A40D1M NASDAQ | 13,760 13,960 | -0,205 -1,47 % | 24.01. | 13,770 1 | 15,300 1 | 13,880 13,740 | 240,00 10,650 | 289.303 334.572 | - | ||
| BETTER THERAPEUTICS INC A3CY5N NASDAQ | 0,045 0,035 | +0,010 +27,43 % | 15.03.24 | 0,039 1 | 0,045 1 | 0,048 0,044 | 0,220 0,034 | 9,2 Mio. 328.189 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 28,425 28,640 | -0,210 -0,73 % | 24.01. | 28,475 400 | 28,805 400 | 28,925 28,270 | 28,925 19,360 | 11.414 325.965 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 82,20 85,50 | -3,30 -3,86 % | 24.01. | 79,00 1 | 89,30 1 | 82,53 82,10 | 89,33 44,580 | 25.124 322.778 | 3 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 33,380 32,490 | +0,900 +2,77 % | 24.01. | 30,440 1 | 33,530 1 | 33,710 33,370 | 41,000 22,100 | 62.248 318.028 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 5,416 5,640 | -0,030 -0,55 % | 24.01. | 5,378 929 | 5,512 906 | 5,664 5,358 | 7,500 3,794 | 57.635 316.510 | 4 | ||
| VERSES AI INC A3D776 Tradegate | 0,910 1,087 | -0,013 -1,41 % | 24.01. | 0,905 1.900 | 0,942 1.800 | 1,100 0,858 | 1,569 0,241 | 330.065 316.370 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 9,370 9,310 | +0,060 +0,64 % | 24.01. | 8,540 1 | 9,380 10 | 9,370 9,360 | 13,415 8,515 | 45.473 314.455 | 4 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 51,51 51,37 | +0,19 +0,37 % | 24.01. | 51,15 600 | 51,49 600 | 51,74 51,06 | 51,74 36,018 | 6.027 310.242 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 3,952 4,047 | +0,012 +0,30 % | 24.01. | 3,944 2.535 | 3,992 2.504 | 4,346 3,940 | 4,840 1,023 | 74.723 309.048 | 5 | ||
| PARTNERRE LTD A3CTPS NASDAQ | 16,670 16,340 | +0,270 +1,65 % | 19.07.24 | 16,540 1 | 17,000 10 | 16,750 16,670 | 21,850 14,385 | 31.986 308.269 | 1 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 165,96 167,62 | +0,30 +0,18 % | 24.01. | 165,28 200 | 165,98 200 | 167,22 165,16 | 167,62 127,60 | 1.854 308.148 | - | ||
| DATCHAT INC A3EVY6 NASDAQ | 4,350 4,770 | -0,300 -6,45 % | 24.01. | 4,120 2 | 4,300 15 | 4,350 4,150 | 9,230 1,020 | 210.668 307.694 | 5 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 32,240 32,160 | +0,130 +0,40 % | 24.01. | 32,100 1 | 35,650 1 | 32,530 32,240 | 35,380 28,760 | 60.823 306.245 | 5 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 69,40 69,97 | -0,08 -0,12 % | 24.01. | 69,27 200 | 69,70 200 | 70,09 69,38 | 70,76 46,635 | 4.337 302.485 | - | ||
| SES AI CORPORATION A3DEJZ NASDAQ | 1,125 1,110 | +0,025 +2,27 % | 24.01. | 1,130 3 | 1,150 80 | 1,155 1,125 | 2,465 0,270 | 3,3 Mio. 301.771 | 3 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 10,310 10,030 | +0,280 +2,79 % | 24.01. | 9,060 1 | 11,620 1 | 10,340 10,270 | 20,850 7,580 | 57.336 299.939 | 3 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 26,420 26,425 | +0,095 +0,36 % | 24.01. | 26,195 400
| 26,455 400 | 26,540 26,145 | 29,195 24,375 | 11.366 299.243 | 5 | ||
| SMX SECURITY MATTERS PLC A40WJS NASDAQ | 4,805 4,090 | +0,675 +16,34 % | 24.01. | 4,250 2 | 4,740 12 | 4,850 4,805 | 1.196,36 4,020 | 438.802 299.046 | 3 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 21,175 22,035 | -0,875 -3,97 % | 24.01. | 21,120 2 | 21,800 10 | 21,480 21,175 | 22,460 2,830 | 111.039 297.850 | 3 | ||
| BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 30,820 31,940 | -1,165 -3,64 % | 24.01. | 30,760 5 | 36,830 1 | 31,100 30,680 | 31,940 6,580 | 125.111 297.709 | 2 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 255,26 254,79 | +0,76 +0,30 % | 24.01. | 254,03 200 | 254,99 200 | 256,22 254,15 | 256,22 178,50 | 1.144 292.422 | - | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 12,100 12,000 | -0,100 -0,82 % | 24.01. | 12,100 830 | 12,300 813 | 12,500 11,900 | 17,600 7,800 | 23.941 291.305 | 22 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 66,38 67,71 | -0,16 -0,24 % | 24.01. | 66,46 160 | 66,64 160 | 67,42 66,24 | 72,12 59,16 | 4.343 290.381 | 5 | ||
| TELESIS BIO INC A40BW9 NASDAQ | 3,150 3,990 | -0,840 -21,05 % | 27.09.24 | 2,710 6 | 3,000 2 | 3,600 3,105 | 15,462 1,355 | 457.502 289.171 | 2 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 8,825 8,815 | -0,010 -0,11 % | 24.01. | 7,960 1 | 9,870 1 | 8,870 8,825 | 10,030 5,330 | 181.033 287.746 | - | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 95,70 96,92 | -0,08 -0,08 % | 24.01. | 95,69 600 | 95,84 600 | 96,84 95,64 | 99,77 76,42 | 2.996 287.692 | - | ||
| AUR PORTFOLIO III SE A40UTE Hamburg | 77,40 77,40 | 0,00 0,00 % | 24.01. | 77,40 218 | 78,40 1.092 | 78,20 77,40 | 91,80 76,00 | 3.647 284.907 | 3 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 17,760 17,780 | -0,020 -0,11 % | 24.01. | 16,100 1 | 17,860 1 | 17,840 17,760 | 18,490 5,150 | 63.686 281.124 | 1 | ||
| MUSTANG BIO INC A40Z8N NASDAQ | 4,710 4,150 | +0,620 +15,16 % | 24.01. | 4,410 2 | 4,880 5 | 4,940 4,470 | 72,50 3,970 | 221.394 276.735 | 1 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 1,300 1,295 | +0,010 +0,78 % | 24.01. | 1,290 16 | 1,340 20 | 1,305 1,295 | 3,740 1,285 | 596.337 276.592 | 4 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 19,170 19,350 | -0,150 -0,78 % | 24.01. | 15,630 1 | 19,130 1 | 19,220 19,060 | 25,980 13,245 | 215.319 275.634 | 1 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 119,06 117,04 | +2,16 +1,85 % | 24.01. | 108,54 1 | 124,25 5 | 119,45 118,93 | 121,31 47,390 | 14.290 275.082 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 83,24 84,23 | -0,42 -0,50 % | 24.01. | 83,24 160 | 84,08 160 | 84,65 83,24 | 86,14 78,40 | 3.268 273.572 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 34,560 34,425 | +0,075 +0,22 % | 24.01. | 34,440 400 | 34,525 400 | 34,710 34,215 | 35,820 28,590 | 7.846 270.114 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 263,62 263,00 | +0,94 +0,36 % | 24.01. | 262,02 200 | 263,36 200 | 264,65 261,64 | 264,65 184,54 | 1.023 268.994 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,200 9,250 | -0,028 -0,30 % | 24.01. | 9,204 1.086 | 9,268 1.078 | 9,298 9,162 | 9,834 8,402 | 28.849 266.186 | 7 | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 40,705 40,190 | +0,435 +1,08 % | 24.01. | 36,580 1 | 44,360 1 | 40,800 40,670 | 40,800 31,680 | 33.635 265.402 | 1 | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 6,880 6,680 | +0,040 +0,58 % | 24.01. | 6,780 230 | 6,900 220 | 6,940 6,580 | 6,940 6,040 | 38.474 263.711 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
