Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,770 0,821 | -0,050 -6,13 % | 06.02. | 0,777 100 | 0,780 4.000 | 0,792 0,770 | 3,070 0,754 | 2,5 Mio. 1,2 Mio. | 2 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 26,925 26,315 | +0,620 +2,36 % | 06.02. | 26,400 500 | 31,220 100 | 26,970 26,720 | 31,990 16,955 | 110.505 1,2 Mio. | 1 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 23,995 23,690 | -0,060 -0,25 % | 06.02. | 24,025 1.800 | 24,080 1.800 | 24,040 23,655 | 24,450 16,324 | 49.672 1,2 Mio. | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,700 3,380 | +0,005 +0,14 % | 06.02. | 3,690 900 | 3,700 1.867 | 3,700 3,325 | 5,490 0,881 | 335.693 1,2 Mio. | 7 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 0,601 0,976 | -0,375 -38,41 % | 06.02. | 0,605 100 | 0,600 2.000 | 0,620 0,461 | 6,550 0,461 | 2,3 Mio. 1,2 Mio. | 5 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 99,29 94,68 | -0,75 -0,75 % | 06.02. | 99,35 300 | 100,54 300 | 100,26 93,91 | 118,52 40,005 | 11.953 1,2 Mio. | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 32,730 31,965 | +0,060 +0,18 % | 06.02. | 32,570 1.000 | 32,730 1.000 | 32,815 31,920 | 36,015 21,245 | 35.698 1,2 Mio. | - | ||
| TWFG INC A40EF5 NASDAQ | 25,910 25,670 | +0,240 +0,93 % | 06.02. | 24,500 400 | 27,320 700 | 26,200 25,900 | 36,160 23,760 | 60.821 1,2 Mio. | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 9,656 8,256 | +0,132 +1,39 % | 06.02. | 9,374 4.200 | 9,631 4.200 | 9,657 8,211 | 16,646 4,800 | 130.491 1,2 Mio. | - | ||
| IONQ INC A3C4QT Tradegate | 29,800 25,900 | +0,200 +0,68 % | 06.02. | 0,000 1.500 | 0,000 1.500 | 30,600 24,600 | 73,10 24,600 | 42.119 1,1 Mio. | 2 | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 17,237 15,641 | +0,098 +0,57 % | 06.02. | 17,078 1.200 | 17,302 1.200 | 17,473 15,634 | 40,714 12,805 | 69.268 1,1 Mio. | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 355,90 350,30 | -1,40 -0,39 % | 06.02. | 355,80 42 | 358,80 41 | 360,00 345,70 | 669,30 343,25 | 3.227 1,1 Mio. | 10 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 28,260 25,320 | +2,940 +11,61 % | 06.02. | 27,940 5 | 28,200 36 | 28,260 25,600 | 49,600 24,420 | 41.743 1,1 Mio. | 5 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 22,900 24,830 | -1,930 -7,77 % | 06.02. | 22,850 1.600 | 23,180 1.600 | 23,160 22,870 | 68,19 20,520 | 115.825 1,1 Mio. | - | ||
| STREAMEX CORP A401PF NASDAQ | 3,280 2,990 | +0,290 +9,70 % | 06.02. | 3,100 1.400 | 3,340 200 | 3,280 3,150 | 11,600 0,497 | 602.319 1,1 Mio. | 3 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 23,130 22,285 | -0,110 -0,47 % | 06.02. | 23,185 1.000 | 23,300 1.000 | 23,250 22,115 | 26,745 14,422 | 49.822 1,1 Mio. | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,375 3,220 | +0,155 +4,81 % | 06.02. | 3,370 1.500 | 3,380 1.800 | 3,395 3,325 | 5,000 1,325 | 573.649 1,1 Mio. | 2 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB NASDAQ | 6,610 7,100 | -0,490 -6,90 % | 06.02. | 6,600 200 | 6,650 300 | 6,675 6,585 | 16,910 6,585 | 259.241 1,1 Mio. | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 35,330 33,540 | +1,790 +5,34 % | 06.02. | 18,300 100 | 40,870 100 | 35,330 35,180 | 45,450 18,450 | 54.511 1,1 Mio. | 1 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 93,62 89,20 | -0,26 -0,28 % | 06.02. | 93,35 400 | 93,90 400 | 94,77 87,00 | 145,25 38,400 | 11.978 1,1 Mio. | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 518,10 509,60 | 0,00 0,00 % | 06.02. | 518,10 200 | 518,30 200 | 518,10 506,00 | 555,00 363,95 | 2.061 1,1 Mio. | - | ||
| BUMBLE INC A2QMTA NASDAQ | 3,215 3,090 | +0,125 +4,05 % | 06.02. | 3,010 600 | 3,230 15.100 | 3,225 3,145 | 8,615 3,035 | 471.528 1,0 Mio. | 3 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 36,730 36,215 | -0,125 -0,34 % | 06.02. | 36,755 600 | 36,920 600 | 36,905 36,005 | 38,040 20,640 | 28.249 1,0 Mio. | 5 | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 6,590 6,100 | +0,490 +8,03 % | 06.02. | 6,580 800 | 6,700 100 | 6,600 6,520 | 14,820 1,810 | 270.152 1,0 Mio. | 2 | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,420 13,216 | -0,028 -0,21 % | 06.02. | 13,426 3.000 | 13,474 3.000 | 13,420 13,194 | 13,618 9,830 | 76.671 1,0 Mio. | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 35,210 34,070 | +1,140 +3,35 % | 06.02. | 34,760 100 | 35,430 100 | 35,360 35,180 | 35,360 21,160 | 44.547 1,0 Mio. | 3 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 16,784 16,332 | +0,008 +0,05 % | 06.02. | 16,728 8.000 | 16,810 8.000 | 16,794 16,286 | 18,304 10,250 | 61.096 1,0 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 381,00 374,44 | +0,50 +0,13 % | 06.02. | 380,45 300 | 380,75 300 | 381,00 373,25 | 387,36 278,43 | 2.682 1,0 Mio. | 5 | ||
| KLARNA GROUP PLC A414N7 Tradegate | 17,260 17,280 | -0,100 -0,58 % | 06.02. | 17,200 289 | 17,500 286 | 18,000 16,880 | 40,200 16,880 | 57.692 1,0 Mio. | 14 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 1,700 1,660 | +0,030 +1,80 % | 06.02. | 1,730 3.600 | 1,720 7.100 | 1,780 1,700 | 2,700 0,383 | 751.011 999.744 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 142,22 133,02 | -0,30 -0,21 % | 06.02. | 141,74 70 | 143,22 69 | 144,00 132,02 | 244,35 100,02 | 7.094 991.974 | 12 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 71,43 70,03 | -0,24 -0,33 % | 06.02. | 71,50 400 | 71,82 400 | 71,54 70,04 | 71,54 48,975 | 13.908 986.980 | - | ||
| KODIAK AI INC A41JAC NASDAQ | 9,150 8,730 | +0,420 +4,81 % | 06.02. | 8,900 600 | 9,930 100 | 9,180 9,130 | 11,000 5,500 | 68.298 970.830 | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 86,50 79,00 | +0,50 +0,58 % | 06.02. | 0,000 1.000 | 0,000 1.000 | 89,00 76,00 | 109,00 16,100 | 11.742 969.712 | 11 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,020 0,758 | +0,263 +34,67 % | 06.02. | 1,030 100 | 1,020 800 | 1,075 0,973 | 4,580 0,385 | 1,4 Mio. 968.712 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 3,770 3,570 | +0,200 +5,60 % | 06.02. | 3,730 100 | 3,740 400 | 3,855 3,670 | 4,840 0,732 | 296.427 965.377 | 1 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 24,530 24,180 | +0,350 +1,45 % | 06.02. | 24,380 100 | 24,520 100 | 24,540 24,355 | 32,400 20,955 | 50.282 963.549 | 5 | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 16,980 15,700 | +1,280 +8,15 % | 06.02. | 16,900 100 | 17,010 500 | 17,150 16,860 | 21,380 12,760 | 78.580 962.013 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 56,12 55,68 | +0,44 +0,79 % | 06.02. | 51,83 100 | 56,49 100 | 56,15 56,09 | 56,39 40,810 | 20.211 958.853 | 3 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 34,170 33,730 | +0,440 +1,30 % | 06.02. | 34,180 200 | 34,230 1.700 | 34,280 34,060 | 34,280 26,730 | 120.195 958.697 | 5 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 6,090 5,880 | +0,210 +3,57 % | 06.02. | 6,080 1.400 | 6,920 100 | 6,200 6,055 | 8,335 4,115 | 215.932 958.335 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 NASDAQ | 143,61 136,16 | +7,45 +5,47 % | 06.02. | 140,80 200 | 156,31 100 | 144,22 143,06 | 144,22 50,86 | 28.916 958.025 | - | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 25,515 23,000 | +2,515 +10,93 % | 06.02. | 22,960 100 | 25,800 200 | 25,860 24,425 | 34,345 22,030 | 70.474 955.291 | - | ||
| CSG NV A420X0 Tradegate | 31,020 30,340 | -0,070 -0,23 % | 06.02. | 31,060 200 | 31,110 200 | 31,420 29,990 | 36,055 28,560 | 30.962 954.713 | - | ||
| ARKO CORP A2QF30 NASDAQ | 6,640 6,570 | +0,070 +1,07 % | 06.02. | 6,630 800 | 6,650 900 | 6,660 6,575
| 7,810 3,570 | 185.938 948.616 | - | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 91,01 85,43 | +5,58 +6,53 % | 06.02. | 77,35 100 | 91,45 400 | 91,01 87,10 | 130,95 80,67 | 33.258 948.500 | - | ||
| CERIBELL INC A40N76 NASDAQ | 20,210 19,350 | +0,860 +4,44 % | 06.02. | 20,150 200 | 23,950 100 | 20,270 19,430 | 25,810 10,360 | 133.599 940.093 | - | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 165,22 150,82 | -0,20 -0,12 % | 06.02. | 164,94 121 | 165,88 120 | 165,22 147,00 | 175,00 46,205 | 5.902 935.889 | 8 | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,49 76,48 | +0,03 +0,04 % | 06.02. | 76,43 400 | 76,49 400 | 76,52 76,43 | 76,52 75,40 | 12.222 934.556 | - | ||
| AELUMA INC A3DAMT NASDAQ | 15,060 13,860 | +1,200 +8,66 % | 06.02. | 15,020 100 | 15,040 200 | 15,190 15,000 | 24,410 6,090 | 88.182 928.752 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.