Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,3 Mio. 29,9 Mio. 20,6 Mio. 18,4 Mio. 11,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STANDARDAERO INC A40QK7 NASDAQ | 28,520 28,380 | 0,000 0,00 % | 20.11. | 27,850 3 | 28,870 3 | 28,630 28,090 | 33,710 27,000 | 48.200 162.766 | 9 | ||
| 4BASEBIO PLC A3CWA4 Xetra | 15,600 15,500 | +0,100 +0,65 % | 14:49 | 15,400 569 | 15,800 1.319 | 15,600 15,500 | 21,200 6,250 | 10.334 160.877 | - | ||
| WIX.COM LTD A1W7AU Tradegate | 202,70 199,40 | +3,30 +1,66 % | 15:37 | 200,70 150 | 202,60 150 | 202,70 197,00 | 202,00 87,50 | 807 160.809 | 1 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 17,850 17,780 | +0,070 +0,39 % | 15:30 | 17,850 4 | 18,570 1 | 17,850 17,850 | 20,050 11,260 | 8.984 160.275 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 67,65 67,72 | -0,07 -0,10 % | 15:37 | 67,78 2.300 | 67,81 1.500 | 68,04 67,43 | 68,77 52,06 | 2.322 157.102 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 31,230 31,470 | -0,240 -0,76 % | 15:30 | 31,000 10 | 31,700 1 | 31,230 31,230 | 32,340 27,460 | 5.019 156.650 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 7,172 6,864 | +0,308 +4,48 % | 15:24 | 7,066 3.000 | 7,084 3.000 | 7,230 7,000 | 12,303 5,539 | 21.788 155.857 | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 97,24 94,29 | +2,95 +3,13 % | 15:31 | 97,02 10 | 97,07 9 | 97,24 97,18 | 94,61 39,050 | 12.894 155.543 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 33,425 33,300 | 0,000 0,00 % | 20.11. | 32,750 1 | 36,240 5 | 33,710 33,100 | 35,380 28,540 | 44.460 154.585 | 5 | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 10,860 10,650 | 0,000 0,00 % | 20.11. | 10,820 1 | 10,930 6 | 10,865 10,530 | 17,350 8,260 | 8.005 154.000 | 5 | ||
| SHIFTPIXY INC A40QHA NASDAQ | 6,530 7,800 | -1,090 -14,30 % | 25.10. | 6,050 2 | 7,020 4 | 6,645 6,500 | 157,80 5,510 | 81.830 151.941 | 3 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 11,575 11,730 | 0,000 0,00 % | 20.11. | 11,410 1 | 12,020 18 | 11,690 11,380 | 14,820 10,260 | 64.431 151.852 | 5 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 4,486 4,442 | +0,044 +0,99 % | 15:35 | 4,496 700 | 4,592 700 | 4,486 4,484 | 5,065 3,800 | 33.815 151.692 | 2 | ||
| LEMONADE INC A2P7Z1 Tradegate | 43,290 44,230 | -0,940 -2,13 % | 15:39 | 45,340 700 | 45,550 700 | 47,150 43,290 | 45,590 13,130 | 3.282 148.958 | 13 | ||
| LAZARD INC A3E4V8 NASDAQ | 54,86 55,02 | 0,00 0,00 % | 20.11. | 54,41 1 | 56,60 2 | 55,16 54,33 | 61,07 27,510 | 27.765 148.850 | 5 | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 80,15 80,45 | -0,30 -0,37 % | 14:45 | 80,26 4.000 | 80,29 4.000 | 80,46 79,50 | 85,72 71,35 | 1.859 148.574 | - | ||
| ROCKET LAB USA INC A3CY7P Tradegate | 19,020 19,140 | -0,120 -0,63 % | 15:41 | 19,260 2.600 | 19,360 1.300 | 19,480 18,760 | 21,300 3,120 | 7.776 148.549 | 1 | ||
| HEALWELL AI INC A3EWDE Tradegate | 1,055 1,030 | +0,025 +2,43 % | 15:37 | 1,055 2.900 | 1,095 2.800 | 1,095 1,015 | 2,490 0,444 | 138.984 148.102 | 5 | ||
| ITM POWER PLC A0B57L Tradegate | 0,410 0,409 | +0,001 +0,15 % | 15:20 | 0,406 19.000 | 0,412 8.500 | 0,412 0,394 | 0,830 0,404 | 365.128 146.631 | 7 | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 59,48 59,97 | -0,49 -0,82 % | 15:36 | 60,85 500 | 61,26 490 | 61,00 58,96 | 61,17 19,802 | 2.423 145.680 | 5 | ||
| TERAWULF INC 164383 Tradegate | 6,820 6,830 | -0,010 -0,15 % | 15:47 | 6,760 4.500 | 6,830 4.400 | 7,210 6,800 | 8,640 5,460 | 20.776 145.556 | 4 | ||
| CELCUITY INC A2JAAX NASDAQ | 12,780 12,505 | 0,000 0,00 % | 20.11. | 11,830 1 | 13,150 1 | 13,000 12,075 | 21,920 12,390 | 1.828 144.689 | 1 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 29,345 29,545 | -0,200 -0,68 % | 15:46 | 29,360 4.000 | 29,365 5.000 | 29,600 29,250 | 31,110 27,670 | 4.858 142.589 | - | ||
| AURELIUS EQUITY OPPORTUNITIES SE & CO KGAA A0JK2A Hamburg | 14,580 14,600 | -0,020 -0,14 % | 15:11 | 14,560 6.874 | 14,700 2.632 | 14,600 14,520 | 15,300 12,600 | 9.730 141.811 | 3 | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 94,76 94,13 | +0,63 +0,67 % | 14:54 | 94,81 800 | 94,86 800 | 94,79 93,97 | 96,04 70,32 | 1.496 140.818 | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,380 18,290 | +0,090 +0,49 % | 15:33 | 18,390 7 | 18,380 14 | 18,400 18,315 | 18,365 13,205 | 21.402 137.792 | 2 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 7,960 7,755 | 0,000 0,00 % | 20.11. | 7,730 2 | 8,190 10 | 8,010 7,720 | 15,870 3,925 | 2.679 137.734 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 46,550 47,020 | 0,000 0,00 % | 20.11. | 45,930 2 | 48,170 4 | 47,160 46,230 | 50,07 31,850 | 369 137.501 | - | ||
| CORE SCIENTIFIC INC A3E3TQ NASDAQ | 17,700 17,255 | +0,445 +2,58 % | 15:33 | 17,750 1 | 17,790 3 | 17,810 17,500 | 17,720 2,620 | 166.881 137.429 | 4 | ||
| CARBIOS SA A1XA4J Tradegate | 7,440 7,920 | -0,480 -6,06 % | 15:40 | 7,390 420 | 7,460 420 | 8,130 7,390 | 28,950 7,510 | 17.711 137.183 | 5 | ||
| RUMBLE INC A3DRQQ NASDAQ | 6,110 6,030 | +0,080 +1,33 % | 15:30 | 5,990 3 | 6,030 6 | 6,110 6,090 | 8,940 3,340 | 22.532 137.161 | 3 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 24,960 25,285 | 0,000 0,00 % | 20.11. | 24,800 3 | 24,930 4 | 25,380 24,710 | 29,210 20,010 | 38.600 136.990 | 4 | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 6,405 6,343 | +0,062 +0,98 % | 15:24 | 6,343 2.400 | 6,482 2.400 | 6,521 6,255 | 49,200 4,839 | 20.993 136.547 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 107,06 106,24 | +0,82 +0,77 % | 15:37 | 107,30 880 | 107,32 880 | 107,28 105,48 | 108,14 73,17 | 1.274 135.784 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 4,193 4,200 | -0,008 -0,18 % | 15:36 | 4,204 8.500 | 4,216 16.500 | 4,218 4,149 | 4,768 3,627 | 32.172 134.665 | - | ||
| CADRE HOLDINGS INC A3CWQ8 NASDAQ | 32,435 31,980 | 0,000 0,00 % | 20.11. | 31,370 1 | 33,440 1 | 32,460 31,550 | 40,240 29,760 | 32.212 133.984 | - | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 32,810 37,070 | 0,000 0,00 % | 20.11. | 32,550 1 | 33,970 5 | 37,050 32,500 | 75,00 0,960 | 22 133.524 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 93,08 92,89 | +0,19 +0,21 % | 15:44 | 93,04 560 | 93,10 680 | 93,10 92,90 | 95,56 90,51 | 1.421 132.134 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 27,050 27,130 | -0,080 -0,29 % | 15:46 | 27,100 1.300 | 27,115 3.400 | 27,160 26,855 | 29,195 24,375 | 4.862 131.320 | 5 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 21,215 20,920 | 0,000 0,00 % | 20.11. | 20,770 1 | 21,930 1 | 21,275 20,680 | 24,820 15,725 | 43.498 129.348 | 8 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 16,700 17,200 | -0,500 -2,91 % | 15:13 | 16,700 244 | 16,800 488 | 17,100 16,700 | 22,400 9,000 | 7.647 129.191 | 1 | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 14,570 15,145 | 0,000 0,00 % | 20.11. | 14,430 10 | 14,650 13 | 15,100 14,440 | 15,215 3,540 | 4.228 128.526 | 2 | ||
| NUTEX HEALTH INC A40GEB NASDAQ | 30,330 28,350 | 0,000 0,00 % | 20.11. | 28,500 5 | 33,810 1 | 30,940 28,490 | 36,930 4,200 | 12.305 128.226 | - | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,150 10,055 | 0,000 0,00 % | 20.11. | 10,150 21 | 16,080 1 | 10,150 10,065 | 10,150 10,010 | 53.079 128.051 | - | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH NASDAQ | 52,72 52,01 | 0,00 0,00 % | 20.11. | 50,60 3 | 55,32 3 | 53,43 52,00 | 64,55 23,810 | 2 125.944 | 1 | ||
| SABLE OFFSHORE CORP A3D491 NASDAQ | 22,070 21,610 | 0,000 0,00 % | 20.11. | 21,680 2 | 22,990 1 | 22,625 21,930 | 28,440 10,200 | 52.763 124.187 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 3,185 3,145 | 0,000 0,00 % | 20.11. | 3,220 1 | 3,250 1 | 3,235 3,105 | 4,770 1,950 | 5.414 123.785 | 1 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,960 3,140 | -0,180 -5,73 % | 15:28 | 2,960 3.300 | 2,998 3.300 | 3,168 2,950 | 4,585 1,857 | 40.754 123.143 | 6 | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 31,700 33,750 | 0,000 0,00 % | 19.11. | 22,950 1 | 38,330 1 | 31,730 31,100 | 37,140 24,170 | 2 122.209 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 20,750 20,665 | +0,085 +0,41 % | 15:49 | 20,740 1.500 | 20,785 1.500 | 20,750 20,530 | 20,750 17,538 | 5.895 121.836 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
