Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 51,25 51,12 | -0,23 -0,45 % | 23.12. | 51,37 600 | 51,61 600 | 51,44 51,07 | 60,14 48,410 | 6.176 316.180 | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 10,980 10,975 | -0,040 -0,36 % | 24.12. | 10,000 6 | 11,750 1 | 11,080 10,690 | 27,830 9,160 | 371.203 316.126 | 2 | ||
| TALKSPACE INC A3CS4H NASDAQ | 3,040 3,005 | +0,020 +0,66 % | 24.12. | 2,920 1 | 3,330 19 | 3,060 2,980 | 3,800 1,645 | 290.743 315.656 | 8 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 15,410 15,060 | -0,120 -0,77 % | 24.12. | 15,550 2 | 17,210 3 | 15,880 15,060 | 17,890 2,000 | 54.155 312.108 | 3 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 0,358 0,292 | 0,000 0,00 % | 23.12. | 0,344 2.000 | 0,370 2.000 | 0,394 0,294 | 0,545 0,000 | 955.099 311.340 | 1 | ||
| PARTNERRE LTD A3CTPS NASDAQ | 16,670 16,340 | +0,270 +1,65 % | 19.07. | 16,540 1 | 17,000 10 | 16,750 16,670 | 21,850 14,385 | 31.986 308.269 | 1 | ||
| LANZATECH GLOBAL INC A3D32G NASDAQ | 1,570 1,360 | -0,030 -1,88 % | 24.12. | 1,600 1 | 1,820 1 | 1,600 1,320 | 5,180 0,855 | 599.492 306.579 | 2 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 22,480 22,160 | +0,120 +0,54 % | 23.12. | 22,240 449 | 22,460 445 | 24,000 22,300 | 51,46 19,700 | 13.110 303.136 | 11 | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 9,870 9,790 | -0,010 -0,10 % | 24.12. | 8,240 9 | 11,910 3 | 9,900 9,730 | 11,635 8,495 | 153.941 301.293 | - | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 64,00 64,50 | -0,50 -0,78 % | 23.12. | 63,50 909 | 65,00 150 | 64,50 64,00 | 71,00 57,00 | 4.707 301.248 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 35,961 36,374 | -0,091 -0,25 % | 23.12. | 36,080 300 | 36,272 300 | 35,961 34,527 | 43,090 21,500 | 8.561 300.646 | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 1,505 1,420 | +0,005 +0,33 % | 24.12. | 1,490 11 | 1,550 10 | 1,550 1,410 | 2,240 1,020 | 520.043 300.146 | - | ||
| TSS INC A1W0MJ NASDAQ | 10,660 10,130 | -0,120 -1,11 % | 24.12. | 10,320 1 | 11,000 1 | 10,830 10,155 | 12,000 7,190 | 96.635 298.298 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 10,456 10,931 | -0,333 -3,09 % | 23.12. | 10,600 1.200 | 11,050 1.200 | 10,900 10,456 | 12,856 5,373 | 27.472 296.804 | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 102,10 102,61 | -0,31 -0,30 % | 24.12. | 101,66 1 | 111,80 2 | 103,05 101,25 | 109,64 99,79 | 26.605 294.216 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 4,505 4,405 | 0,000 0,00 % | 24.12. | 4,120 1 | 5,310 7 | 4,535 4,360 | 5,395 2,115 | 158.917 293.570 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 113,72 113,08 | -0,33 -0,29 % | 23.12. | 114,03 600 | 114,11 600 | 114,00 113,00 | 115,36 84,09 | 2.578 292.642 | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 9,565 8,870 | -0,045 -0,47 % | 24.12. | 9,390 1 | 9,730 10 | 9,620 8,930 | 18,480 8,545 | 160.862 291.119 | 2 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 21,200 21,200 | -0,200 -0,93 % | 23.12. | 21,300 300 | 21,400 300 | 21,600 20,800 | 21,600 9,260 | 13.665 290.357 | 21 | ||
| MULTIPLAN CORPORATION A40PJ9 NASDAQ | 11,970 6,450 | -0,070 -0,58 % | 24.12. | 11,360 51 | 11,820 1 | 13,250 6,910 | 66,20 5,270 | 136.255 290.152 | 2 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 242,66 242,38 | +0,87 +0,36 % | 23.12. | 241,36 200 | 242,26 200 | 243,58 242,20 | 251,16 177,93 | 1.192 289.581 | - | ||
| TELESIS BIO INC A40BW9 NASDAQ | 3,150 3,990 | -0,840 -21,05 % | 27.09. | 2,710 6 | 3,000 2 | 3,600 3,105 | 15,462 1,355 | 457.502 289.171 | 2 | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 61,00 60,50 | +0,50 +0,83 % | 23.12. | 60,50 41 | 61,50 468 | 63,00 59,50 | 65,00 47,000 | 4.710 288.148 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 23,375 23,340 | 0,000 0,00 % | 24.12. | 21,270 5 | 26,700 27 | 23,380 23,350 | 25,515 23,285 | 24.610 287.090 | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 43,665 42,915 | +0,135 +0,31 % | 24.12. | 38,000 2 | 47,250 1 | 43,830 42,770 | 44,600 21,520 | 30.039 284.949 | 1 | ||
| BLACKROCK INNOVATION AND GROWTH TERM TRUST A3CUNW NASDAQ | 7,675 7,535 | 0,000 0,00 % | 24.12. | 6,860 1 | 7,680 10 | 7,765 7,515 | 8,205 6,790 | 90.918 283.625 | 1 | ||
| CLOUDFLARE INC A2PQMN Tradegate | 107,10 108,02 | -0,22 -0,20 % | 23.12. | 106,82 150 | 107,88 150 | 109,94 106,68 | 113,62 60,87 | 2.606 280.844 | 1 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 19,070 18,860 | -0,210 -1,09 % | 24.12. | 19,090 5 | 21,940 5 | 19,290 18,700 | 25,980 13,245 | 106.342 280.322 | 1 | ||
| CELCUITY INC A2JAAX NASDAQ | 12,540 12,395 | +0,010 +0,08 % | 24.12. | 10,520 3 | 12,610 1 | 12,700 12,260 | 21,920 11,890 | 83.464 279.538 | 1 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 47,955 47,520 | -0,160
-0,33 % | 23.12. | 47,985 800 | 48,245 800 | 48,465 47,695 | 58,29 46,010 | 5.786 278.887 | - | ||
| BUMBLE INC A2QMTA NASDAQ | 7,900 7,875 | -0,020 -0,25 % | 24.12. | 7,870 1 | 8,000 1 | 7,940 7,730 | 15,330 5,550 | 160.123 278.880 | 3 | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 7,575 7,580 | +0,030 +0,40 % | 24.12. | 7,570 1 | 7,580 8 | 7,605 7,480 | 15,470 7,005 | 99.978 278.842 | 8 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 16,552 16,504 | -0,096 -0,58 % | 23.12. | 16,616 3.600 | 16,680 3.600 | 16,578 16,446 | 17,946 15,514 | 16.639 275.291 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 7,680 7,280 | -0,070 -0,90 % | 24.12. | 7,750 1 | 9,000 8 | 7,775 7,300 | 11,250 7,090 | 144.871 274.342 | 3 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 165,16 163,48 | +0,24 +0,15 % | 23.12. | 164,60 200 | 165,30 200 | 165,16 163,58 | 167,44 122,02 | 1.644 270.072 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 93,95 93,51 | +0,36 +0,38 % | 23.12. | 93,24 120 | 93,96 120 | 94,01 93,36 | 95,56 90,51 | 2.854 267.408 | - | ||
| WISA TECHNOLOGIES INC A4099E NASDAQ | 2,040 1,810 | -0,020 -0,97 % | 24.12. | 1,910 1 | 2,000 37 | 2,100 1,820 | 18,540 1,220 | 285.036 265.371 | 2 | ||
| TORM PLC A2AGBV Tradegate | 18,210 17,460 | -0,110 -0,60 % | 23.12. | 18,280 290 | 18,350 290 | 18,300 17,330 | 37,620 17,110 | 14.923 265.365 | 5 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 15,620 14,630 | -0,085 -0,54 % | 24.12. | 15,580 3 | 15,650 1 | 15,760 14,760 | 16,900 5,150 | 54.264 263.702 | 1 | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 3,530 3,120 | +0,150 +4,44 % | 24.12. | 3,300 1 | 3,640 2 | 3,770 3,030 | 6,500 0,850 | 240.123 261.259 | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 24,200 23,960 | -0,130 -0,53 % | 24.12. | 24,160 1 | 24,210 8 | 24,330 23,845 | 26,015 10,880 | 89.586 258.246 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 52,23 51,79 | +0,10 +0,19 % | 23.12. | 51,77 300 | 52,82 200 | 52,49 51,45 | 54,88 31,650 | 4.967 258.240 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,365 2,360 | +0,025 +1,07 % | 24.12. | 2,200 3 | 2,370 5 | 2,390 2,225 | 25,550 1,815 | 257.420 258.037 | - | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 30,580 30,030 | +0,050 +0,16 % | 24.12. | 21,460 2 | 30,590 2 | 30,700 30,080 | 32,190 13,540 | 19.168 255.186 | 1 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 14,898 15,032 | -0,050 -0,33 % | 23.12. | 14,896 750 | 15,020 750 | 15,146 14,862 | 18,144 10,722 | 16.837 252.677 | - | ||
| GLOBAL URANIUM CORP A4098M Tradegate | 0,620 0,605 | +0,015 +2,48 % | 23.12. | 0,000 3.800 | 0,000 4.000 | 0,625 0,595 | 0,625 0,472 | 413.812 252.344 | 2 | ||
| LAZARD INC A3E4V8 NASDAQ | 52,00 52,25 | +0,02 +0,04 % | 24.12. | 51,95 1 | 66,21 4 | 52,19 51,75 | 61,07 34,770 | 31.657 252.272 | 5 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 37,160 36,995 | +0,260 +0,70 % | 23.12. | 36,630 300 | 37,175 300 | 37,315 36,650 | 45,660 26,375 | 6.838 252.179 | - | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 10,176 10,734 | -0,532 -4,97 % | 23.12. | 10,611 990 | 10,986 960 | 10,542 10,140 | 15,000 3,527 | 24.083 246.497 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 19,370 17,910 | -0,030 -0,15 % | 24.12. | 15,570 1 | 28,220 2 | 19,610 17,960 | 27,810 15,670 | 52.363 245.870 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
