Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 53,1 Mio. 24,6 Mio. 22,2 Mio. 20,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,430 1,576 | -0,146 -9,26 % | 21:58 | 1,395 3.584 | 1,439 3.475 | 1,670 1,430 | 3,150 0,142 | 178.435 280.142 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 5,125 5,395 | -0,270 -5,00 % | 21:47 | 5,100 13 | 5,110 9 | 5,200 5,125 | 8,595 2,480 | 587.830 279.068 | 1 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 90,10 90,40 | -0,30 -0,33 % | 19:24 | 90,10 4.032 | 90,60 342 | 90,60 90,10 | 91,50 83,95 | 3.084 278.282 | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 33,240 34,265 | -1,025 -2,99 % | 21:56 | 33,235 400 | 34,055 400 | 35,505 33,240 | 39,110 18,910 | 7.965 277.876 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Tradegate | 18,961 20,115 | -1,154 -5,74 % | 21:43 | 19,063 800 | 19,239 800 | 21,741 18,961 | 36,747 18,551 | 13.383 276.776 | - | ||
| MICROCLOUD HOLOGRAM INC A40P1W NASDAQ | 0,982 0,971 | +0,012 +1,18 % | 21:46 | 0,979 60 | 0,979 19 | 0,990 0,981 | 159,80 0,970 | 3,4 Mio. 275.952 | 1 | ||
| CROSSFIRST BANKSHARES INC A2PQ27 NASDAQ | 15,990 15,980 | +0,010 +0,06 % | 28.02. | 14,630 1 | 19,530 1 | 16,015 15,820 | 19,120 11,800 | 182.638 274.229 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 34,250 35,030 | -0,780 -2,23 % | 21:58 | 34,020 293 | 34,300 291 | 37,600 34,250 | 51,12 13,130 | 7.444 270.573 | 13 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 5,020 5,520 | -0,500 -9,06 % | 21:56 | 4,850 825 | 5,040 791 | 5,780 4,920 | 18,750 5,320 | 50.755 270.181 | - | ||
| SAILPOINT INC A411ZN NASDAQ | 23,380 23,940 | -0,560 -2,34 % | 21:32 | 23,330 3 | 23,480 2 | 23,380 23,310 | 26,000 20,915 | 251.138 265.012 | 1 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 39,150 41,150 | -2,000 -4,86 % | 21:42 | 39,320 1 | 39,180 4 | 39,260 39,050 | 55,59 26,390 | 141.675 262.038 | 2 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,359 7,492 | -0,133 -1,78 % | 21:03 | 7,344 1.500 | 7,394 1.500 | 7,499 7,359 | 7,883 6,568 | 34.898 260.175 | - | ||
| ENCAVIS AG 609500 Hamburg | 17,600 17,600 | 0,000 0,00 % | 20:16 | 17,600 6.847 | 17,700 1.033 | 17,700 17,600 | 17,950 10,915 | 14.711 259.194 | 11 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 11,425 12,830 | -1,405 -10,95 % | 21:49 | 11,420 10 | 11,440 5 | 11,640 11,380 | 18,290 8,470 | 353.440 257.736 | 2 | ||
| HENSOLDT AG ADR A3CNVP Frankfurt | 36,800 26,800 | +10,000 +37,31 % | 21:19 | 34,200 500 | 36,600 500 | 38,000 31,000 | 28,200 13,600 | 7.766 257.211 | 10 | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,707 0,732 | -0,025 -3,40 % | 21:47 | 0,698 75.600 | 0,703 75.600 | 0,734 0,685 | 1,242 0,709 | 369.582 257.018 | - | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 1,840 1,990 | -0,150 -7,54 % | 21:56 | 1,777 3.379 | 1,839 3.262 | 2,300 1,796 | 5,200 1,863 | 119.625 254.821 | 2 | ||
| AUR PORTFOLIO III SE A40UTE Hamburg | 77,20 77,20 | 0,00 0,00 % | 17:33 | 77,00 132 | 78,00 405 | 77,40 77,20 | 91,80 75,00 | 3.289 253.967 | 3 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,955 7,810 | +0,145 +1,86 % | 21:46 | 7,950 22 | 7,960 15 | 7,980 7,935 | 8,210 4,755 | 449.152 251.671 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 4,156 4,260 | -0,104 -2,43 % | 21:48 | 4,154 3.000 | 4,199 2.500 | 4,308 4,156 | 4,768 3,627 | 58.533 251.148 | - | ||
| EVGO INC A3CTU1 NASDAQ | 2,470 2,650 | -0,180 -6,79 % | 21:44 | 2,460 119 | 2,470 114 | 2,505 2,470 | 8,985 1,675 | 971.041 250.196 | 1 | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 7,599 7,505 | +0,094 +1,25 % | 21:33 | 7,410 1.500 | 7,622 1.500 | 8,693 7,237 | 14,300 5,417 | 29.677 249.526 | 1 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 19,920 21,330 | -1,410 -6,61 % | 21:48 | 19,820 1 | 19,920 1 | 20,040 19,790 | 25,980 13,245 | 148.008 248.803 | 1 | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,198 2,196 | +0,002 +0,09 % | 20:24 | 2,196 18.035 | 2,200 327.405 | 2,198 2,138 | 2,374 2,014 | 113.713 247.931 | 10 | ||
| GRINDR INC A3D1JL NASDAQ | 18,635 18,260 | +0,375 +2,05 % | 21:48 | 18,610 4 | 18,640 2 | 18,770 18,630 | 19,160 8,100 | 154.981 247.174 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 14,150 14,300 | -0,150 -1,05 % | 17:36 | 14,050 821 | 14,150 2 | 14,400 14,000 | 22,400 11,800 | 17.297 246.132 | 1 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 10,500 11,400 | -0,900 -7,89 % | 21:41 | 10,400 966 | 10,600 936 | 11,700 10,500 | 86,00 3,356 | 21.975 245.109 | - | ||
| INTEGRAL METALS CORP A4010U Tradegate | 0,620 0,635 | -0,015 -2,36 % | 21:53 | 0,000 4.900 | 0,000 4.700 | 0,715 0,595 | 0,725 0,555 | 359.846 245.096 | - | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 4,260 4,534 | -0,274 -6,04 % | 20:52 | 4,137 2.417 | 4,230 2.363 | 4,716 4,259 | 5,998 1,802 | 54.019 241.382 | 4 | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 37,980 37,680 | +0,300 +0,80 % | 21:39 | 37,900 2 | 37,990 1 | 37,990 37,910 | 40,800 31,680 | 66.344 241.366 | 1 | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 14,600 15,100 | -0,500 -3,31 % | 19:56 | 14,300 694 | 14,600 685 | 15,100 14,500 | 16,600 13,000 | 16.250 240.610 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 23,705 23,590 | +0,115 +0,49 % | 20:49 | 23,350 1.000 | 23,595 1.000 | 23,755 23,520 | 24,855 21,660 | 10.094 239.254 | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 24,235 23,805 | +0,430 +1,81 % | 21:47 | 24,230 3 | 24,250 3 | 24,360 24,130 | 30,328 14,885 | 104.647 238.457 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 600,42 629,01 | -28,59 -4,55 % | 21:26 | 601,46 19 | 610,11 19 | 644,62 600,42 | 717,80 365,73 | 385 237.084 | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 24,810 26,545 | -1,735 -6,54 % | 21:48 | 24,790 3 | 24,860 4 | 24,970 24,670 | 39,000 15,060 | 167.226 236.049 | 1 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 29,060 30,450 | -1,390 -4,56 % | 21:37 | 29,250 2 | 29,280 2 | 29,140 29,060 | 35,380 28,760 | 62.900 234.911 | 5 | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 47,170 48,025 | -0,855 -1,78 % | 21:47 | 47,250 1 | 47,320 2 | 47,680 47,090 | 53,04 26,915 | 106.990 232.125 | 2 | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 10,170 10,508 | -0,338 -3,22 % | 21:21 | 10,202 6.000 | 10,246 6.000 | 10,478 10,170 | 10,722 8,896 | 22.515 231.944 | 5 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 115,78 119,32 | -3,54 -2,97 % | 21:09 | 115,62 200 | 116,96 200 | 120,00 115,78 | 122,78 97,09 | 1.947 229.204 | - | ||
| SABLE OFFSHORE CORP A3D491 NASDAQ | 25,780 28,360 | -2,580 -9,10 % | 21:45 | 25,850 2 | 26,130 5 | 25,990 25,550 | 31,500 10,200 | 168.956 225.452 | - | ||
| BITFARMS LTD A2PMY9 Tradegate | 1,098 1,123 | -0,025 -2,23 % | 20:48 | 1,046 5.736 | 1,062 5.645 | 1,351 1,080 | 3,048 1,001 | 176.463 225.321 | 10 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 6,678 6,822 | -0,144 -2,11 % | 21:53 | 6,649 1.600 | 6,668 1.600 | 7,063 6,578 | 7,897 3,934 | 32.858 224.788 | 5 | ||
| RXSIGHT INC A3CWDW NASDAQ | 26,910 28,360 | -1,450 -5,11 % | 21:49 | 26,820 1 | 26,860 2 | 27,030 26,850 | 64,47 27,920 | 103.894 224.014 | 3 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 99,47 104,89 | -5,42 -5,16 % | 21:43 | 99,54 2 | 99,87 1 | 100,32 99,33 | 114,78 55,12 | 61.615 223.793 | 6 | ||
| DATAGROUP SE A0JC8S Xetra | 40,400 40,450 | -0,050 -0,12 % | 17:36 | 40,350 215 | 40,400 34 | 41,350 40,350 | 53,00 36,350 | 5.499 223.552 | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 28,669 28,591 | +0,078 +0,27 % | 21:48 | 28,699 1.120 | 28,844 1.120 | 28,958 28,613 | 30,397 26,443 | 7.730 222.793 | - | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 211,50 212,30 | -0,80 -0,38 % | 21:47 | 209,80 28 | 211,90 28 | 214,20 210,80 | 214,90 134,25 | 1.032 219.470 | 37 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 2,936 3,186 | -0,250 -7,85 % | 21:53 | 2,905 2.000 | 2,943 2.000 | 3,264 2,877 | 12,000 2,297 | 70.236 217.910 | 4 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 55,33 55,01 | +0,32 +0,58 % | 21:51 | 55,44 2.000 | 55,50 2.000 | 56,08 54,78 | 55,85 45,270 | 3.907 216.727 | - | ||
| SPROUT SOCIAL INC A2PWF7 NASDAQ | 26,890 26,500 | +0,390 +1,47 % | 21:46 | 26,860 2 | 26,910 5 | 27,065 26,860 | 64,29 25,280 | 130.908 216.238 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
