Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119,4 Mio. 67,3 Mio. 30,7 Mio. 29,0 Mio. 27,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAVE INC A3D4BP NASDAQ | 70,51 79,26 | -8,88 -11,19 % | 04.04. | 70,79 1 | 76,24 4 | 71,28 70,51 | 118,03 29,140 | 175.499 436.982 | 1 | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 7,435 7,890 | -0,018 -0,24 % | 04.04. | 7,425 5.000 | 7,465 5.000 | 7,859 7,435 | 9,371 7,382 | 55.773 428.380 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 30,185 31,615 | +0,210 +0,70 % | 04.04. | 29,705 400 | 30,105 400 | 31,280 29,800 | 35,820 28,590 | 13.894 425.012 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 45,385 49,975 | -0,225 -0,49 % | 04.04. | 45,155 300 | 46,065 300 | 49,925 44,965 | 52,02 32,065 | 9.077 424.244 | - | ||
| COHEN CIRCLE ACQUISITION CORP I A40Y98 NASDAQ | 10,745 10,910 | -0,165 -1,51 % | 04.04. | 10,580 10 | 11,390 13 | 10,970 10,740 | 12,680 9,920 | 490.578 424.056 | - | ||
| SYMBOTIC INC A3DK1X NASDAQ | 17,490 18,170 | -0,750 -4,11 % | 04.04. | 17,200 1 | 17,900
7 | 17,750 17,490 | 48,800 17,490 | 613.111 423.447 | 4 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 28,030 29,330 | -1,270 -4,33 % | 04.04. | 24,070 2 | 35,270 4 | 28,140 27,930 | 33,320 12,950 | 291.828 422.399 | 1 | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 262,91 273,96 | -1,49 -0,56 % | 04.04. | 262,67 42 | 266,13 42 | 273,81 262,12 | 300,40 256,27 | 1.582 422.186 | - | ||
| SMARTSTOP SELF STORAGE REIT INC A40UUF NASDAQ | 32,995 32,915 | -0,095 -0,29 % | 04.04. | 32,530 1 | 46,660 1 | 33,240 32,915 | 33,240 32,640 | 155.751 421.744 | - | ||
| PORTILLOS INC A3C53C NASDAQ | 11,310 11,320 | -0,010 -0,09 % | 04.04. | 11,290 11 | 12,260 1 | 11,340 10,950 | 15,445 8,635 | 664.851 421.499 | - | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 11,502 12,228 | +0,066 +0,58 % | 04.04. | 11,384 878 | 11,506 869 | 12,670 10,936 | 28,500 9,219 | 35.510 420.839 | 2 | ||
| PIERER MOBILITY AG A2JKHY Tradegate | 13,800 17,900 | +0,250 +1,84 % | 04.04. | 0,000 230 | 0,000 470 | 17,150 10,500 | 45,100 7,040 | 30.156 414.725 | 2 | ||
| SPROUT SOCIAL INC A2PWF7 NASDAQ | 20,220 20,780 | -0,510 -2,46 % | 04.04. | 17,380 1 | 23,180 1 | 20,260 19,900 | 58,12 19,900 | 336.228 402.595 | - | ||
| C3.AI INC A2QJVE Tradegate | 17,272 18,376 | -0,078 -0,45 % | 04.04. | 17,302 404 | 17,378 402 | 18,398 16,700 | 43,995 16,500 | 23.046 402.416 | 6 | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 74,50 67,85 | +1,23 +1,68 % | 04.04. | 71,64 150 | 74,95 150 | 74,50 66,53 | 170,25 64,46 | 5.820 399.204 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 36,270 36,420 | -0,150 -0,41 % | 04.04. | 14,100 2 | 50,42 1 | 36,270 36,210 | 48,580 30,890 | 10.223 394.757 | - | ||
| SNAP INC A2DLMS Tradegate | 7,340 7,269 | -0,012 -0,16 % | 04.04. | 7,337 954 | 7,367 950 | 7,499 6,829 | 16,058 6,829 | 53.458 393.884 | 54 | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 43,697 45,423 | +0,654 +1,52 % | 04.04. | 42,942 800 | 43,046 800 | 45,293 43,143 | 54,85 43,033 | 8.867 389.327 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 121,92 129,22 | +1,30 +1,08 % | 04.04. | 120,32 500 | 120,92 500 | 129,84 119,72 | 147,18 116,08 | 3.077 379.973 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 17,148 18,062 | +0,156 +0,92 % | 04.04. | 16,900 800 | 17,084 800 | 18,036 16,956 | 18,940 14,960 | 21.878 378.653 | - | ||
| AMERICAN ONCOLOGY NETWORK INC A3ESVL NASDAQ | 2,140 1,700 | +0,440 +25,88 % | 07.06.24 | 1,980 1 | 2,370 1 | 2,390 2,070 | 5,525 1,650 | 592.386 378.487 | - | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 10,650 10,800 | -0,150 -1,39 % | 04.04. | 10,650 388 | 10,650 385 | 10,650 10,200 | 11,850 5,540 | 36.324 378.417 | 6 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 160,23 171,82 | -0,65 -0,40 % | 04.04. | 160,21 200 | 161,40 200 | 170,00 158,95 | 190,84 144,72 | 2.259 374.960 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 2,594 2,752 | -0,006 -0,23 % | 04.04. | 2,583 3.872 | 2,617 3.820 | 2,849 2,457 | 10,095 1,023 | 140.045 368.120 | 5 | ||
| MARKEL GROUP INC 885036 Tradegate | 1.575,00 1.657,00 | 0,00 0,00 % | 04.04. | 0,000 60 | 0,000 60 | 1.663,00 1.563,00 | 1.995,00 1.332,00 | 227 364.556 | 9 | ||
| 23ANDME HOLDING CO A40S5K NASDAQ | 0,630 0,795 | -0,140 -18,16 % | 28.03. | 0,520 10 | 0,550 42 | 0,668 0,630 | 12,382 0,530 | 2,7 Mio. 364.122 | 8 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 134,00 139,64 | +1,56 +1,18 % | 04.04. | 132,02 200 | 132,58 200 | 139,52 132,20 | 168,14 132,20 | 2.651 361.854 | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 5,195 5,410 | -0,215 -3,97 % | 04.04. | 5,200 3 | 5,240 2 | 5,405 5,055 | 23,480 1,780 | 932.057 354.339 | 3 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 13,305 13,590 | -0,335 -2,46 % | 04.04. | 11,650 1 | 15,080 1 | 13,305 12,990 | 23,255 12,990 | 750.324 353.635 | - | ||
| LOGILITY SUPPLY CHAIN SOLUTIONS INC 868053 NASDAQ | 14,295 14,275 | +0,020 +0,14 % | 04.04. | 14,280 4 | 14,310 7 | 14,295 14,295 | 14,295 8,460 | 502.985 352.267 | - | ||
| QXO INC A40D1M NASDAQ | 13,980 13,805 | +0,170 +1,23 % | 04.04. | 12,550 2 | 15,190 6 | 13,980 13,760 | 240,00 10,650 | 465.889 348.867 | - | ||
| DESTINY TECH100 INC A3DRVB Stuttgart | 33,000 32,865 | 0,000 0,00 % | 04.04. | 29,305 1.200 | 29,665 1.200 | 33,000 32,750 | 69,54 8,631 | 10.500 344.000 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 10,450 10,800 | 0,000 0,00 % | 04.04. | 10,350 484 | 10,500 477 | 11,400 9,180 | 31,000 6,580 | 33.575 339.276 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 139,40 142,24 | +1,94 +1,41 % | 04.04. | 136,88 154 | 138,04 153 | 142,16 136,58 | 148,52 132,00 | 2.416 337.262 | - | ||
| RESHAPE LIFESCIENCES INC A40P0G NASDAQ | 0,460
0,380 | +0,080 +21,15 % | 04.04. | 0,430 30 | 0,481 20 | 0,488 0,450 | 18,218 0,375 | 6,2 Mio. 335.503 | - | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 53,40 53,80 | -0,40 -0,74 % | 04.04. | 53,40 3.518 | 53,60 81.302 | 53,80 51,00 | 55,00 31,000 | 6.239 333.785 | - | ||
| SAILPOINT INC A411ZN NASDAQ | 15,960 17,550 | -1,590 -9,06 % | 04.04. | 15,950 159 | 17,340 1 | 16,240 15,960 | 26,000 15,960 | 308.654 331.938 | 1 | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 15,692 16,718 | -0,014 -0,09 % | 04.04. | 15,544 386 | 15,864 378 | 16,824 15,500 | 21,280 15,384 | 20.752 331.371 | 11 | ||
| CALUMET INC A40GBG NASDAQ | 9,740 11,945 | -2,205 -18,46 % | 04.04. | 9,730 8 | 11,830 1 | 9,830 9,710 | 23,680 9,710 | 534.566 329.539 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 5,913 6,383 | -0,088 -1,47 % | 04.04. | 5,913 2.000 | 6,088 1.750 | 6,820 5,901 | 12,002
5,901 | 53.047 327.393 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 16,994 17,884 | +0,162 +0,96 % | 04.04. | 16,772 2.000 | 16,892 2.000 | 17,928 16,866 | 19,350 16,692 | 18.954 327.369 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 4,175 4,310 | -0,140 -3,24 % | 04.04. | 4,170 1 | 4,550 1 | 4,190 4,110 | 8,595 2,480 | 1,2 Mio. 322.222 | 1 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 22,630 26,020 | -3,390 -13,03 % | 04.04. | 22,100 1 | 22,610 1 | 22,645 21,850 | 27,560 12,870 | 173.497 320.627 | 3 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 9,248 9,889 | -0,050 -0,54 % | 04.04. | 9,219 1.084 | 9,377 1.066 | 9,888 9,150 | 10,938 8,229 | 34.203 320.145 | - | ||
| GRINDR INC A3D1JL NASDAQ | 17,175 18,190 | -0,975 -5,37 % | 04.04. | 16,070 1 | 18,430 20 | 17,490 17,175 | 19,160 9,040 | 261.898 319.334 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 5,750 5,816 | +0,125 +2,22 % | 04.04. | 5,490 2.100 | 5,756 2.100 | 5,978 5,201 | 13,300 5,201 | 57.161 316.586 | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 21,460 23,460 | -2,000 -8,53 % | 04.04. | 20,260 3 | 21,500 1 | 21,460 21,000 | 45,630 3,260 | 454.000 314.300 | 7 | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 17,840 18,795 | +0,125 +0,71 % | 04.04. | 17,500 200 | 17,930 200 | 18,710 17,705 | 23,300 16,905 | 17.401 312.669 | - | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.248,00 1.334,00 | 0,00 0,00 % | 04.04. | 1.240,00 3 | 1.254,00 3 | 1.290,00 1.244,00 | 1.410,00 931,00 | 244 311.172 | 4 | ||
| PARTNERRE LTD A3CTPS NASDAQ | 16,670 16,340 | +0,270 +1,65 % | 19.07.24 | 16,540 1 | 17,000 10 | 16,750 16,670 | 21,100 14,385 | 31.986 308.269 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
