Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,3 Mio. 29,9 Mio. 22,2 Mio. 20,6 Mio. 12,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,610 17,565 | +0,045 +0,26 % | 15:37 | 17,610 1 | 17,620 1 | 17,645 17,610 | 19,160 14,560 | 16.251 200.541 | 3 | ||
| HEALWELL AI INC A3EWDE Tradegate | 1,075 1,030 | +0,045 +4,37 % | 16:18 | 1,055 2.900 | 1,075 2.800 | 1,095 1,015 | 2,490 0,444 | 184.948 196.586 | 5 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 67,55 67,72 | -0,17 -0,25 % | 16:02 | 67,69 2.300 | 67,72 2.300 | 68,04 67,43 | 68,77 52,06 | 2.898 196.011 | - | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 28,020 25,805 | +2,215 +8,58 % | 15:43 | 28,050 3 | 28,040 4 | 28,230 27,870 | 28,770 18,650 | 55.687 195.328 | 1 | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,020 10,020 | 0,000 0,00 % | 20.11. | 9,930 13 | 10,030 16 | 10,020 10,020 | 10,200 9,960 | 19.126 194.859 | - | ||
| SUNOCO LP A12D9G NASDAQ | 53,58 53,86 | 0,00 0,00 % | 20.11. | 51,80 7 | 53,74 1 | 53,92 53,21 | 64,49 49,580 | 27.843 194.607 | 1 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 9,240 9,275 | 0,000 0,00 % | 20.11. | 9,180 4 | 9,270 3 | 9,270 9,140 | 13,645 9,125 | 7.191 193.899 | 4 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 63,74 63,37 | +0,37 +0,58 % | 16:12 | 63,92 1.450 | 64,07 1.450 | 64,28 62,98 | 65,28 46,635 | 3.028 192.734 | - | ||
| ONESTREAM INC A3DPH2 NASDAQ | 30,430 30,500 | -0,070 -0,23 % | 15:34 | 30,460 1 | 30,620 3 | 30,700 30,430 | 35,000 25,510 | 14.328 191.689 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 17,550 17,020 | +0,530 +3,11 % | 16:10 | 17,605 1.750 | 17,695 5.200 | 17,850 17,125 | 17,457 8,089 | 10.835 191.109 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 10,271 10,329 | -0,057 -0,55 % | 15:37 | 10,287 2.200 | 10,292 2.800 | 10,307 10,240 | 10,874 8,787 | 18.615 191.097 | - | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 8,836 8,644 | +0,192 +2,22 % | 16:11 | 8,884 6.600 | 8,902 11.000 | 8,990 8,828 | 8,706 3,340 | 21.289 189.978 | - | ||
| ROCKET LAB USA INC A3CY7P Tradegate | 19,960 19,140 | +0,820 +4,28 % | 16:19 | 19,960 1.300 | 20,050 1.300 | 19,960 18,760 | 21,300 3,120 | 9.880 189.751 | 1 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 27,605 27,660 | -0,055 -0,20 % | 15:41 | 27,500 1 | 27,750 2 | 27,630 27,500 | 27,730 18,390 | 7.261 186.934 | 12 | ||
| IMMUNOME INC A2QD9D NASDAQ | 9,400 9,330 | +0,070 +0,75 % | 15:37 | 9,380 1 | 9,570 4 | 9,450 9,400 | 27,830 7,080 | 21.591 185.806 | 2 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 3,680 3,565 | +0,115 +3,23 % | 16:18 | 3,680 2.500 | 3,745 2.500 | 3,680 3,500 | 14,000 2,525 | 51.877 185.741 | 8 | ||
| WIX.COM LTD A1W7AU Tradegate | 204,60 199,40 | +5,20 +2,61 % | 16:15 | 204,70 150 | 206,10 150 | 204,90 197,00 | 202,00 87,50 | 925 184.953 | 1 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 33,940 34,650 | 0,000 0,00 % | 20.11. | 32,890 1 | 34,000 5 | 34,625 32,880 | 37,400 14,420 | 39.992 180.748 | 5 | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 31,170 29,346 | +1,824 +6,21 % | 16:18 | 30,928 1.450 | 31,086 1.650 | 31,200 30,200 | 30,884 6,601 | 5.896 180.494 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 67,40 66,78 | +0,62 +0,93 % | 15:34 | 68,42 1.100 | 68,73 1.100 | 68,01 66,07 | 80,78 18,160 | 2.692 180.460 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ NASDAQ | 14,240 14,460 | -0,220 -1,52 % | 15:33 | 13,910 1 | 14,070 1 | 14,240 14,080 | 33,430 8,690 | 16.621 179.776 | 2 | ||
| CARVANA CO A2DPW1 Tradegate | 232,55 231,95 | +0,60 +0,26 % | 15:37 | 233,90 350 | 234,90 350 | 234,25 229,90 | 242,00 27,560 | 768 178.383 | 42 | ||
| AVIDXCHANGE HOLDINGS INC A3C5GN NASDAQ | 10,770 10,715 | +0,055 +0,51 % | 15:43 | 10,750 8 | 10,770 10 | 10,805 10,750 | 13,295 7,440 | 26.324 177.872 | 1 | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,548 0,538 | +0,010 +1,86 % | 16:02 | 0,528 4.000 | 0,550 4.000 | 0,592 0,500 | 0,844 0,140 | 314.115 174.761 | 6 | ||
| TERAWULF INC 164383 Tradegate | 6,460 6,830 | -0,370 -5,42 % | 16:19 | 6,400 4.700 | 6,460 4.700 | 7,210 6,340 | 8,640 5,460 | 24.821 172.231 | 4 | ||
| PROSHARES BITCOIN STRATEGY ETF A3C5PZ Tradegate | 23,896 23,557 | -0,229 -0,95 % | 20.11. | 24,794 3.700 | 24,841 3.700 | 24,040 23,896 | 30,585 14,967 | 7.161 171.716 | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 49,420 47,840 | +1,580 +3,30 % | 15:43 | 49,360 7 | 49,770 59 | 49,650 48,130 | 48,070 28,110 | 62.197 170.442 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 43,040 43,260 | 0,000 0,00 % | 20.11. | 40,540 1 | 44,990 2 | 43,490 42,970 | 44,505 25,660 | 2 170.076 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 97,10 97,04 | +0,06 +0,06 % | 16:10 | 97,20 1.500 | 97,23 540 | 97,48 96,58 | 97,67 90,45 | 1.747 169.915 | - | ||
| RUNWAY GROWTH FINANCE CORP A3C53D NASDAQ | 10,190 10,240 | -0,050 -0,49 % | 20.11. | 10,240 2 | 10,290 1 | 10,350 10,125 | 13,700 9,950 | 7.254 164.577 | - | ||
| 21SHARES SUI STAKING ETP A4AHQE Düsseldorf | 99,01 97,13 | +1,88 +1,94 % | 15:17 | 98,14 300 | 99,40 300 | 100,44 92,77 | 104,33 12,100 | 1.683 164.534 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 48,080 48,700 | 0,000 0,00 % | 20.11. | 45,310 2 | 48,690 1 | 48,110 47,630 | 51,54 33,660 | 9 164.386 | 3 | ||
| CULLMAN BANCORP INC A3E4P3 NASDAQ | 9,710 10,100 | -0,390 -3,86 % | 19.07. | 9,760 1 | 10,540 1 | 10,050 9,710 | 11,531 9,710 | 18.658 163.997 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 20,505 20,065 | +0,440 +2,19 % | 15:56 | 20,490 2.200 | 20,515 4.600 | 20,530 20,135 | 20,760 14,980 | 8.071 163.988 | - | ||
| STANDARDAERO INC A40QK7 NASDAQ | 28,520 28,380 | 0,000 0,00 % | 20.11. | 27,850 3 | 28,870 3 | 28,630 28,090 | 33,710 27,000 | 527 162.766 | 9 | ||
| 4BASEBIO PLC A3CWA4 Xetra | 15,600 15,500 | +0,100 +0,65 % | 14:49 | 15,400 569 | 15,800 1.319 | 15,600 15,500 | 21,200 6,250 | 10.334 160.877 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 17,850 17,780 | +0,070 +0,39 % | 15:30 | 17,660 4 | 18,570 1 | 17,850 17,850 | 20,050 11,260 | 8.984 160.275 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 4,235 4,200 | +0,035 +0,83 % | 16:16 | 4,233 8.500 | 4,239 14.000 | 4,235 4,149 | 4,768 3,627 | 37.729 158.094 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 31,230 31,470 | -0,240 -0,76 % | 15:30 | 31,210 1 | 31,700 1 | 31,230 31,230 | 32,340 27,460 | 5.025 156.650 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 7,172 6,864 | +0,308 +4,48 % | 15:24 | 7,187 3.000 | 7,205 3.000 | 7,230 7,000 | 12,303 5,539 | 21.788 155.857 | - | ||
| AURELIUS EQUITY OPPORTUNITIES SE & CO KGAA A0JK2A Hamburg | 14,580 14,600 | -0,020 -0,14 % | 15:57 | 14,560 6.874 | 14,700 2.632 | 14,680 14,520 | 15,300 12,600 | 10.655 155.380 | 3 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 33,425 33,300 | 0,000 0,00 % | 20.11. | 32,750 1 | 36,240 5 | 33,710 33,100 | 35,380 28,540 | 44.460 154.585 | 5 | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 28,220 27,865 | +0,355 +1,27 % | 16:12 | 28,250 3.500 | 28,260 3.500 | 28,330 27,760 | 33,620 26,730 | 5.399 152.585 | - | ||
| SHIFTPIXY INC A40QHA NASDAQ | 6,530 7,800 | -1,090 -14,30 % | 25.10. | 6,050 2 | 7,020 4 | 6,645 6,500 | 157,80 5,510 | 81.830 151.941 | 3 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 4,486 4,442 | +0,044 +0,99 % | 15:35 | 4,512 700 | 4,608 700 | 4,486 4,484 | 5,065 3,800 | 33.815 151.692 | 2 | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 79,98 80,45 | -0,47 -0,58 % | 16:10 | 80,24 4.000 | 80,25 4.000 | 80,46 79,50 | 85,72 71,35 | 1.879 150.176 | - | ||
| LAZARD INC A3E4V8 NASDAQ | 54,86 55,02 | 0,00 0,00 % | 20.11. | 55,05 1 | 56,60 2 | 55,16 54,33 | 61,07 27,510 | 27.765 148.850 | 5 | ||
| ITM POWER PLC A0B57L Tradegate | 0,403 0,409 | -0,007 -1,66 % | 16:09 | 0,404 19.000 | 0,410 19.000 | 0,412 0,394 | 0,830 0,404 | 370.149 148.697 | 7 | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 61,27 59,97 | +1,30 +2,17 % | 15:53 | 61,43 490 | 61,84 490 | 61,27 58,96 | 61,17 19,802 | 2.437 146.537 | 5 | ||
| CARBIOS SA A1XA4J Tradegate | 7,540 7,920 | -0,380 -4,80 % | 16:19 | 7,440 420 | 7,530 420 | 8,130 7,390 | 28,950 7,510 | 18.917 146.209 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
