Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146,6 Mio. 95,3 Mio. 28,5 Mio. 26,2 Mio. 24,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH NASDAQ | 42,830 42,190 | +0,550 +1,30 % | 24.01. | 37,550 1 | 47,750 1 | 43,140 42,830 | 44,980 28,920 | 75.875 501.835 | 1 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 31,530 31,435 | +0,090 +0,29 % | 24.01. | 27,440 1 | 34,860 1 | 31,760 31,525 | 39,000 14,360 | 123.103 500.892 | 1 | ||
| NB BANCORP INC A3ENXX NASDAQ | 19,000 18,390 | +0,600 +3,26 % | 24.01. | 17,070 10 | 19,010 1 | 19,050 18,960 | 20,970 13,270 | 168.966 491.829 | 4 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 20,770 20,750 | +0,020 +0,10 % | 24.01. | 20,760 1 | 20,810 2 | 20,770 20,680 | 23,635 19,230 | 144.138 482.848 | - | ||
| COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 96,52 95,77 | +0,06 +0,06 % | 24.01. | 96,38 200 | 97,08 200 | 98,70 96,52 | 102,69 37,508 | 4.932 479.659 | - | ||
| CROSSFIRST BANKSHARES INC A2PQ27 NASDAQ | 15,210 15,200 | +0,010 +0,07 % | 24.01. | 13,630 1 | 16,850 1 | 15,210 15,120 | 19,120 11,800 | 139.036 478.631 | - | ||
| UTZ BRANDS INC A2QCQ3 NASDAQ | 13,250 13,905 | -0,640 -4,61 % | 24.01. | 11,590 1 | 14,970 1 | 13,330 13,200 | 19,780 13,200 | 212.441 477.745 | 6 | ||
| NAUTICUS ROBOTICS INC A40J6V NASDAQ | 1,975 1,990 | -0,025 -1,25 % | 24.01. | 1,960 2 | 2,010 3 | 2,010 1,970 | 16,592 0,870 | 976.354 471.598 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 14,920 11,900 | +3,010 +25,27 % | 24.01. | 14,680 2 | 15,050 6 | 14,920 14,580 | 14,920 4,055 | 279.115 465.326 | - | ||
| LIONSGATE STUDIOS CORP A3DFDB NASDAQ | 7,450 6,980 | +0,470 +6,73 % | 24.01. | 6,510 1 | 7,450 29 | 7,450 7,370 | 10,700 6,130 | 161.691 463.221 | 1 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 3,650 2,923 | -0,014 -0,38 % | 24.01. | 3,641 2.746 | 3,667 2.728 | 3,698 3,079 | 5,375 1,640 | 134.218 463.065 | - | ||
| AVIDXCHANGE HOLDINGS INC A3C5GN NASDAQ | 10,525 10,420 | +0,105 +1,01 % | 24.01. | 9,630 1 | 11,610 1 | 10,550 10,485 | 13,295 7,440 | 229.535 462.561 | 1 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG NASDAQ | 25,600 25,000 | +0,640 +2,56 % | 24.01. | 22,640 1 | 28,240 1 | 25,790 25,600 | 35,080 21,550 | 129.115 461.951 | 2 | ||
| SNOW LAKE RESOURCES LTD A3C8D9 NASDAQ | 1,005 1,390 | -0,385 -27,70 % | 24.01. | 1,020 5 | 1,030 50 | 1,010 1,005 | 1,700 0,155 | 4,9 Mio. 450.650 | 1 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 45,750 46,880 | -1,130 -2,41 % | 24.01. | 39,060 1 | 45,810 3 | 46,050 45,320 | 63,87 38,060 | 101.231 450.396 | - | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 4.784,14 4.702,19 | +60,67 +1,28 % | 24.01. | 4.723,07 2 | 4.749,91 2 | 4.784,14 4.743,60 | 5.005,21 1.780,16 | 94 448.214 | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 26,005 26,280 | -0,220 -0,84 % | 24.01. | 23,050 1 | 26,030 2 | 26,010 25,590 | 26,670 11,395 | 134.783 446.277 | 2 | ||
| PORR AG 850185 Tradegate | 20,500 19,660 | +0,100 +0,49 % | 24.01. | 20,300 160 | 20,500 335 | 20,500 19,540 | 20,500 12,480 | 22.102 441.820 | 1 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 58,31 58,37 | +0,02 +0,03 % | 24.01. | 57,98 250 | 58,59 250 | 58,43 58,02 | 59,69 39,010 | 7.415 431.841 | 1 | ||
| N2OFF INC A3EWC8 NASDAQ | 1,205 1,190 | +0,035 +2,99 % | 24.01. | 1,110 5 | 1,170 1 | 1,220 1,185 | 3,145 0,170 | 1,4 Mio. 424.444 | - | ||
| ROOT INC A3DR7B NASDAQ | 83,95 85,13 | -1,14 -1,34 % | 24.01. | 83,32 27 | 83,72 2 | 83,95 83,73 | 109,56 7,220 | 86.795 424.318 | 12 | ||
| TORM PLC A2AGBV Tradegate | 18,550 19,010 | +0,080 +0,43 % | 24.01. | 18,400 290 | 18,540 290 | 18,980 18,130 | 37,620 17,110 | 22.682 420.901 | 5 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 69,14 69,83 | -0,07 -0,10 % | 24.01. | 69,11 300 | 69,29 300 | 69,60 69,14 | 70,28 56,51 | 5.930 411.656 | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 43,640 43,900 | -0,280 -0,64 % | 24.01. | 38,120 1 | 47,650 1 | 43,740 43,450 | 44,600 21,520 | 76.272 409.901 | 1 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 46,670 45,780 | +0,890 +1,94 % | 24.01. | 44,000 2 | 50,77 1 | 46,810 46,470 | 47,520 23,350 | 54.253 409.640 | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 76,55 81,36 | -4,81 -5,91 % | 24.01. | 66,14 1 | 94,43 1 | 77,19 76,40 | 121,59 48,670 | 45.495 408.368 | - | ||
| NIKOLA CORPORATION A40GAE Tradegate | 0,881 0,811 | +0,010 +1,10 % | 24.01. | 0,865 1.000 | 0,874 1.000 | 0,937 0,800 | 29,754 0,730 | 482.165 406.902 | 24 | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 5,000 5,450 | 0,000 0,00 % | 24.01. | 4,960 2.017 | 5,000 1.993 | 5,550 4,620 | 7,250 0,885 | 80.670 406.454 | 10 | ||
| PREMIER FINANCIAL CORP A2P7MK NASDAQ | 27,320 26,610 | +0,680 +2,55 % | 24.01. | 24,120 1 | 30,730 1 | 27,340 27,180 | 28,970 18,710 | 83.275 406.289 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 7,900 7,840 | +0,060 +0,77 % | 24.01. | 7,050 3 | 8,570 1 | 7,920 7,800 | 9,860 4,280 | 85.814 404.198 | 2 | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A2QQB9 NASDAQ | 5,485 5,525 | -0,025 -0,45 % | 24.01. | 5,460 8 | 5,490 3 | 5,510 5,485 | 13,025 5,330 | 440.082 402.263 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 88,55 88,98 | +0,01 +0,01 % | 24.01. | 88,48 2.000 | 88,60 2.000 | 89,36 88,53 | 89,36 75,63 | 4.508 400.578 | - | ||
| STEICO SE A0LR93 Xetra | 20,400 19,220 | +1,180 +6,14 % | 24.01. | 20,400 74 | 20,600 315 | 20,500 19,240 | 39,650 17,020 | 19.613 393.415 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 6,125 6,115 | +0,005 +0,08 % | 24.01. | 6,050 1 | 6,200 6 | 6,165 6,125 | 8,595 2,480 | 445.586 390.172 | 1 | ||
| ARHAUS INC A3C67M NASDAQ | 12,360 12,230 | +0,110 +0,90 % | 24.01. | 11,070 1 | 12,360 42 | 12,390 12,200 | 19,730 8,410 | 318.324 388.445 | 1 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 30,800 32,000 | -0,200 -0,65 % | 24.01. | 30,400 328 | 31,400 318 | 33,600 30,000 | 86,00 3,356 | 12.178 383.842 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 147,20 149,16 | -0,20 -0,14 % | 24.01. | 147,32 1.000 | 147,52 1.000 | 148,60 147,20 | 149,74 112,98 | 2.568 380.763 | - | ||
| CEOTRONICS AG 540740 Xetra | 6,200 6,000 | +0,200 +3,33 % | 24.01. | 6,150 3.813 | 6,250 1.878 | 6,450 6,000 | 7,600 4,260 | 61.572 380.455 | 1 | ||
| AMERICAN ONCOLOGY NETWORK INC A3ESVL NASDAQ | 2,140 1,700 | +0,440 +25,88 % | 07.06.24 | 1,980 1 | 2,370 1 | 2,390 2,070 | 6,200 1,650 | 592.386 378.487 | - | ||
| KULR TECHNOLOGY GROUP INC A2QRSQ NASDAQ | 2,440 2,450 | 0,000 0,00 % | 24.01. | 2,410 22 | 2,450 1 | 2,465 2,440 | 4,940 0,108 | 765.825 373.495 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 11,070 10,730 | +0,360 +3,36 % | 24.01. | 10,990 8 | 11,550 60 | 11,325 10,930 | 17,080 2,430 | 183.445 372.086 | 5 | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 95,31 96,21 | -0,39 -0,40 % | 24.01. | 95,31 120 | 96,08 120 | 96,60 95,20 | 99,98 91,43 | 3.858 369.372 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 32,480 32,455 | +0,070 +0,22 % | 24.01. | 28,620 1 | 37,920 1 | 32,620 32,390 | 64,47 29,970 | 74.423 369.249 | 3 | ||
| NESTLE SA ADR 883723 Tradegate | 78,40 79,40 | -0,20 -0,25 % | 24.01. | 78,40 70 | 78,60 70 | 79,60 78,20 | 107,50 77,80 | 4.678 368.833 | 12 | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 31,295 31,645 | -0,075 -0,24 % | 24.01. | 31,325 700 | 31,405 700 | 31,545 31,295 | 33,495 27,265 | 11.745 368.708 | - | ||
| B RILEY FINANCIAL INC A12EVW NASDAQ | 4,670 4,540 | +0,130 +2,86 % | 24.01. | 4,670 7 | 4,770 4
| 4,700 4,640 | 38,660 3,945 | 300.482 368.673 | 4 | ||
| STANDARDAERO INC A40QK7 NASDAQ | 26,080 26,905 | -0,820 -3,05 % | 24.01. | 23,130 1 | 29,160 1 | 26,350 26,070 | 33,710 22,860 | 111.484 364.363 | 9 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 33,130 33,550 | +0,240 +0,73 % | 24.01. | 32,720 305 | 33,050 302 | 34,390 32,260 | 91,86 19,495 | 10.820 362.455 | 6 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 34,289 33,479 | +0,595 +1,77 % | 24.01. | 33,527 350 | 34,047 350 | 34,400 33,643 | 35,900 13,186 | 10.568 357.883 | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 27,959 27,942 | +0,083 +0,30 % | 24.01. | 27,859 1.100 | 27,894 1.100 | 28,295 27,839 | 29,402 26,443 | 12.697 356.202 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
