Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,7 Mio. 53,1 Mio. 24,6 Mio. 22,2 Mio. 20,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTAPP INC A3CTLE NASDAQ | 63,26 65,94 | -2,68 -4,06 % | 21:51 | 63,24 3 | 63,32 2 | 63,53 63,04 | 74,26 30,680 | 119.459 401.971 | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 15,270 16,060 | -0,790 -4,92 % | 21:52 | 15,260 5 | 15,270 4 | 15,420 15,240 | 23,255 14,795 | 371.663 399.810 | - | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 10,900 11,500 | -0,600 -5,22 % | 21:52 | 10,900 918 | 11,100 899 | 11,900 10,900 | 17,600 7,800 | 35.149 399.748 | 22 | ||
| RUBRIK INC A40A36 NASDAQ | 61,32 64,96 | -3,64 -5,60 % | 21:49 | 61,17 1 | 61,30 2 | 61,45 61,07 | 78,95 28,350 | 122.710 394.257 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 135,68 140,16 | -4,48 -3,20 % | 21:42 | 135,74 150 | 137,08 150 | 141,90 135,68 | 170,98 60,87 | 2.810 393.883 | 1 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 109,30 109,19 | +0,11 +0,10 % | 20:57 | 109,27 600 | 109,63 600 | 109,56 108,81 | 112,56 76,34 | 3.539 386.672 | 2 | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 78,48 78,91 | -0,43 -0,54 % | 21:59 | 78,44 160 | 78,96 160 | 79,50 - | - - | 4.885 386.363 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 17,434 17,312 | +0,122 +0,70 % | 21:37 | 17,370 750 | 17,766 750 | 17,766 17,250 | 18,764 11,400 | 22.023 386.337 | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 3,965 4,360 | -0,395 -9,06 % | 21:51 | 3,940 20 | 3,970 50 | 4,015 3,915 | 6,335 0,640 | 1,3 Mio. 381.902 | 1 | ||
| PORR AG 850185 Tradegate | 24,150 23,250 | +0,900 +3,87 % | 21:55 | 23,850 140 | 24,150 140 | 24,150 23,300 | 23,900 12,760 | 16.067 381.357 | 1 | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 8,064 7,961 | +0,104 +1,30 % | 21:48 | 8,044 1.400 | 8,124 1.300 | 8,754 8,064 | 10,542 4,502 | 43.916 380.143 | - | ||
| AMERICAN ONCOLOGY NETWORK INC A3ESVL NASDAQ | 2,140 1,700 | +0,440 +25,88 % | 07.06.24 | 1,980 1 | 2,370 1 | 2,390 2,070 | 6,200 1,650 | 592.386 378.487 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,850 10,055 | -0,205 -2,04 % | 21:57 | 9,780 1.022 | 9,846 1.015 | 10,095 9,752 | 10,245 8,402 | 37.797 375.699 | 7 | ||
| ALMONTY INDUSTRIES INC A1JSSD Tradegate | 1,250 1,252 | -0,002 -0,16 % | 21:45 | 1,226 2.042 | 1,248 2.001 | 1,314 1,236 | 1,526 0,388 | 292.116 374.330 | 1 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 24,000 26,200 | -2,200 -8,40 % | 21:45 | 24,400 411 | 24,600 404 | 30,000 23,800 | 32,200 16,800 | 13.953 371.300 | 11 | ||
| PRADA SPA A0NDNB Tradegate | 8,772 8,322 | +0,450 +5,41 % | 21:41 | 8,440 400 | 8,950 400 | 9,166 8,316 | 8,806 5,536 | 42.657 369.956 | 11 | ||
| CELESTICA INC A406LU Tradegate | 87,00 104,00 | -17,00 -16,35 % | 21:47 | 88,00 113 | 89,50 112 | 107,00 86,50 | 139,00 37,000 | 3.866 368.358 | 6 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 99,65 104,89 | -5,24 -4,99 % | 21:49 | 98,91 1 | 99,27 3 | 100,32 99,33 | 114,78 55,12 | 64.172 365.797 | 6 | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 6,420 6,995 | -0,575 -8,22 % | 21:51 | 6,370 10 | 6,420 23 | 6,475 6,365 | 10,285 4,535 | 574.980 362.270 | 13 | ||
| OSCAR HEALTH INC A2QQXK NASDAQ | 14,940 14,780 | +0,160 +1,08 % | 21:48 | 14,940 3 | 14,980 9 | 15,120 14,720 | 23,410 13,000 | 499.873 359.849 | 1 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 9,400 10,300 | -0,900 -8,74 % | 21:52 | 9,400 3 | 9,410 3 | 9,450 9,320 | 14,875 4,605 | 567.726 356.358 | 6 | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 56,12 57,87 | -1,75 -3,02 % | 21:42 | 56,29 900 | 56,43 900 | 57,90 56,12 | 59,49 46,746 | 6.199 355.900 | - | ||
| LINEAGE INC A40JLR NASDAQ | 59,52 60,30 | -0,78 -1,29 % | 21:34 | 59,74 3 | 59,72 3 | 59,70 59,52 | 88,77 53,76 | 139.165 352.928 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 4,720 5,255 | -0,535 -10,18 % | 21:50 | 4,710 7 | 4,720 14 | 4,805 4,660 | 12,570 4,000 | 504.708 352.761 | 4 | ||
| BIT DIGITAL INC A2QFQV NASDAQ | 2,295 2,455 | -0,160 -6,52 % | 21:50 | 2,290 327 | 2,300 159 | 2,320 2,290 | 5,595 1,795 | 1,9 Mio. 351.886 | 1 | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 19,940 20,905 | -0,965 -4,62 % | 21:50 | 19,970 20 | 19,990 10 | 20,110 19,830 | 38,660 20,760 | 231.544 351.330 | - | ||
| RUMBLE INC A3DRQQ NASDAQ | 8,535 9,310 | -0,775 -8,32 % | 21:52 | 8,530 8 | 8,540 2 | 8,570 8,450 | 16,960 5,035 | 443.577 351.195 | 3 | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 179,98 187,01 | -7,03 -3,76 % | 21:58 | 179,02 100 | 180,45 100 | 203,25 179,50 | 364,36 174,42 | 1.790 349.431 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 13,210 12,800 | +0,410 +3,20 % | 21:47 | 13,200 3 | 13,210 5 | 13,215 13,120 | 14,820 9,970 | 250.201 347.345 | 5 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 25,045 26,290 | -1,245 -4,74 % | 21:52 | 24,930 2 | 25,080 4 | 25,045 24,960 | 29,400 18,390 | 137.743 342.217 | 12 | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 6,790 6,355 | +0,435 +6,84 % | 21:51 | 6,750 27 | 6,790 7 | 6,790 6,530 | 13,690 1,280 | 614.138 339.446 | 1 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 39,370 41,150 | -1,780 -4,33 % | 21:52 | 39,160 2 | 39,310 2 | 39,450 39,050 | 55,59 26,390 | 154.883 336.925 | 2 | ||
| BETTER THERAPEUTICS INC A3CY5N NASDAQ | 0,045 0,035 | +0,010 +27,43 % | 15.03.24 | 0,039 1 | 0,045 1 | 0,048 0,044 | 0,215 0,034 | 9,2 Mio. 328.189 | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 42,350 42,925 | -0,575 -1,34 % | 21:37 | 42,415 300 | 42,695 300 | 43,850 42,325 | 46,240 27,965 | 7.572 327.242 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 57,08 56,72 | +0,36 +0,63 % | 19:10 | 57,03 600 | 57,41 600 | 57,66 56,10 | 60,14 48,410 | 5.704 325.297 | - | ||
| AVIDXCHANGE HOLDINGS INC A3C5GN NASDAQ | 7,450 7,600 | -0,150 -1,97 % | 21:52 | 7,450 3 | 7,460 24 | 7,555 7,450 | 13,225 7,240 | 407.186 320.538 | 1 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 17,790 17,744 | +0,046 +0,26 % | 21:18 | 17,790 800 | 17,800 1.298 | 18,014 17,666 | 17,840 14,960 | 17.872 319.362 | - | ||
| COINSHARES PHYSICAL STAKED SOLANA A3GXNS Tradegate | 15,295 15,330 | -0,035 -0,23 % | 21:33 | 14,800 750 | 15,328 700 | 17,458 14,921 | 28,945 10,878 | 18.616 314.897 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 166,17 167,28 | -1,11 -0,66 % | 21:05 | 166,16 70 | 166,62 70 | 167,94 165,63 | 167,94 153,95 | 1.863 310.300 | - | ||
| AVANCE GAS HOLDING LTD A1W6ST Tradegate | 1,586 1,418 | +0,168 +11,85 % | 21:33 | 1,566 1.980 | 1,592 1.960 | 1,696 1,434 | 18,400 1,318 | 194.716 310.219 | 1 | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 33,355 34,615 | -1,260 -3,64 % | 21:43 | 33,415 400 | 33,675 400 | 34,800 33,355 | 39,465 24,465 | 9.049 310.140 | - | ||
| PARTNERRE LTD A3CTPS NASDAQ | 16,670 16,340 | +0,270 +1,65 % | 19.07.24 | 16,540 1 | 17,000 10 | 16,750 16,670 | 21,850 14,385 | 31.986 308.269 | 1 | ||
| VERSES AI INC A3D776 Tradegate | 0,756 0,721 | +0,036 +4,93 % | 21:15 | 0,742 6.000 | 0,785 6.000 | 0,925 0,720 | 1,569 0,241 | 368.160 304.201 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 9,664 10,398 | -0,734 -7,06 % | 21:46 | 9,768 1.200 | 10,042 1.200 | 11,230 9,662 | 15,806 7,526 | 27.829 299.975 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 35,100 34,985 | +0,115 +0,33 % | 21:09 | 34,980 400 | 35,065 300 | 35,365 35,100 | 35,820 28,590 | 8.500 299.881 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,975 10,358 | -0,383 -3,70 % | 21:23 | 10,096 1.200 | 10,152 1.200 | 10,384 9,975 | 11,012 7,518 | 29.213 299.536 | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 2,895 3,030 | -0,135 -4,46 % | 21:52 | 2,900 96 | 2,910 198 | 2,955 2,895 | 13,135 2,910 | 1,3 Mio. 299.045 | 1 | ||
| MICROCLOUD HOLOGRAM INC A40P1W NASDAQ | 0,962 0,971 | -0,009 -0,92 % | 21:52 | 0,979 60 | 0,964 36 | 0,990 0,960 | 159,80 0,970 | 3,5 Mio. 295.424 | 1 | ||
| TILRAY BRANDS INC A2JQSC Tradegate | 0,650 0,708 | -0,058 -8,22 % | 21:53 | 0,650 3.500 | 0,657 3.500 | 0,717 0,644 | 2,939 0,690 | 430.377 291.298 | 7 | ||
| KOLIBRI GLOBAL ENERGY INC A3DL9D Tradegate | 7,250 7,300 | -0,050 -0,68 % | 17:46 | 7,100 418 | 7,300 407 | 7,500 6,300 | 9,400 2,580 | 43.279 290.311 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
