Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119,4 Mio. 67,3 Mio. 30,7 Mio. 29,0 Mio. 27,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REVOLVE GROUP INC A2N7LV NASDAQ | 18,825 18,905 | -0,085 -0,45 % | 04.04. | 17,200 1 | 26,590 1 | 19,030 18,680 | 39,000 15,060 | 540.344 561.263 | 1 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 47,240 49,735 | +0,560 +1,20 % | 04.04. | 46,150 700 | 47,175 650 | 50,07 45,990 | 70,76 45,990 | 11.733 558.262 | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 6,498 6,608 | -0,023 -0,35 % | 04.04. | 6,489 1.500 | 6,551 1.500 | 6,814 5,901 | 14,888 5,710 | 86.705 556.221 | 12 | ||
| SIERRA BANCORP 938023 NASDAQ | 25,420 25,770 | -0,350 -1,36 % | 04.04. | 14,640 1 | 40,280 2 | 25,420 25,420 | 34,790 17,800 | 37.653 554.956 | 3 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 17,450 19,032 | +0,054 +0,31 % | 04.04. | 17,202 6.000 | 17,584 6.000 | 19,126 17,430 | 20,225 14,192 | 30.324 554.715 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 72,47 76,37 | +0,74 +1,03 % | 04.04. | 71,32 440 | 72,25 440 | 76,66 71,48 | 84,20 67,24 | 7.445 554.582 | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 43,000 45,160 | -2,150 -4,76 % | 04.04. | 29,270 1 | 68,52 2 | 43,140 42,270 | 55,59 26,390 | 442.583 552.020 | 2 | ||
| CEOTRONICS AG 540740 Xetra | 8,000 8,500 | -0,500 -5,88 % | 04.04. | 8,000 7.504 | 8,250 23 | 8,600 7,800 | 11,100 4,900 | 66.905 547.573 | 1 | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 273,66 280,24 | -2,26 -0,82 % | 04.04. | 275,18 200 | 276,60 200 | 282,12 273,51 | 289,04 212,00 | 1.969 546.011 | - | ||
| B&S GROUP SA A2JE7W Tradegate | 5,830 3,905 | +0,040 +0,69 % | 04.04. | 5,760 550 | 5,810 550 | 6,030 5,250 | 6,030 3,910 | 92.835 545.875 | - | ||
| CXAPP INC A3D8GC NASDAQ | 1,430 0,818 | +0,623 +77,24 % | 04.04. | 1,300 11 | 1,360 1 | 1,470 1,240 | 6,570 0,818 | 7,9 Mio. 545.716 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 28,130 29,670 | -1,540
-5,19 % | 04.04. | 28,130 7 | 32,030 1 | 28,380 28,130 | 35,020 28,130 | 63.699 541.166 | 5 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 43,460 49,190 | -5,680 -11,56 % | 04.04. | 35,100 10 | 56,37 1 | 44,160 43,460 | 66,73 2,255 | 284.892 536.793 | 3 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 21,655 24,410 | -2,755 -11,29 % | 04.04. | 21,620 11 | 21,650 1 | 22,180 21,620 | 30,020 16,720 | 345.930 535.929 | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 23,760 23,165 | +0,590 +2,55 % | 04.04. | 21,620 1 | 25,990 1 | 23,840 23,740 | 30,328 14,885 | 301.280 535.758 | - | ||
| ALICO INC 854721 NASDAQ | 29,390 29,870 | -0,480 -1,61 % | 04.04. | 25,150 1 | 35,610 1 | 29,390 28,980 | 32,840 24,460 | 44.663 532.693 | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 38,880 42,370 | -3,720 -8,73 % | 04.04. | 38,500 3 | 44,130 1 | 39,010 38,660 | 46,360 22,700 | 145.263 528.602 | 5 | ||
| AVIDXCHANGE HOLDINGS INC A3C5GN NASDAQ | 7,855 7,990 | -0,135 -1,69 % | 04.04. | 5,950 23 | 8,800 1 | 7,900 7,760 | 12,895 6,870 | 646.132 514.486 | 1 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 28,035 32,880 | -4,825 -14,68 % | 04.04. | 24,970 1 | 30,000 2 | 28,480 27,400 | 37,570 27,400 | 222.318 514.273 | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 18,670 20,150 | -1,480 -7,34 % | 04.04. | 18,480 3 | 18,680 60 | 18,850 18,560 | 27,230 11,610 | 807.348 511.619 | 7 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 16,164 16,882 | +0,322 +2,03 % | 04.04. | 15,666 2.000 | 16,004 2.000 | 17,008 15,578 | 23,475 15,064 | 31.204 506.176 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 28,060 27,580 | 0,000 0,00 % | 04.04. | 27,960 190 | 28,140 190 | 28,660 27,280 | 28,660 14,760 | 18.070 503.897 | 1 | ||
| AUR PORTFOLIO III SE A40UTE Hamburg | 74,60 76,80 | -2,20 -2,86 % | 04.04. | 74,60 359 | 77,00 67
| 77,20 74,60 | 90,00 73,80 | 6.553 502.817 | 3 | ||
| INVESTOR AB A A3CMTF Tradegate | 24,940 26,150 | +0,280 +1,14 % | 04.04. | 24,520 130 | 24,770 130 | 26,190 24,650 | 29,690 21,640 | 19.161 496.452 | 1 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 8,246 8,468 | +0,036 +0,44 % | 04.04. | 8,218 1.216 | 8,274 1.208 | 8,572 8,152 | 10,245 8,152 | 59.778 496.433 | 7 | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 5,355 5,645 | -0,300 -5,30 % | 04.04. | 5,050 12 | 5,380 15 | 5,470 5,305 | 10,285 4,535 | 1,2 Mio. 492.827 | 13 | ||
| GUBRA A/S A3D9NV Tradegate | 52,00 55,80 | -0,40 -0,76 % | 04.04. | 51,40 40 | 53,20 40 | 56,20 48,400 | 101,50 35,900 | 9.535 491.096 | 3 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 8,343 8,734 | +0,106 +1,29 % | 04.04. | 8,180 3.900 | 8,281 3.900 | 8,749 8,208 | 11,012 7,518 | 57.954 489.658 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 9,465 9,878 | +0,060 +0,64 % | 04.04. | 9,368 1.200 | 9,442 1.200 | 9,852 9,318 | 10,954 9,070 | 50.930 488.822 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 6,825 7,130 | -0,275 -3,87 % | 04.04. | 6,520 50 | 9,170 1 | 6,850 6,780 | 11,975 6,780 | 1,3 Mio. 488.315 | 1 | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 25,790 25,620 | +0,920 +3,70 % | 04.04. | 24,110 500 | 25,495 500 | 25,890 24,635 | 33,620 24,635 | 19.373 487.634 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 265,22 269,85 | -0,50 -0,19 % | 04.04. | 265,19 200 | 266,21 200 | 270,72 263,41 | 279,12 202,62 | 1.824 486.399 | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 9,070 9,340 | -0,270 -2,89 % | 04.04. | 3,640 2 | 14,380 1 | 9,070 8,980 | 17,000 8,980 | 119.690 484.321 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 23,525 23,970 | -0,445 -1,86 % | 04.04. | 21,500 1 | 26,860 1 | 23,585 23,525 | 25,515 22,985 | 290.289 480.580 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 11,030 12,090 | -1,060 -8,77 % | 04.04. | 11,000 2 | 11,030 4 | 11,235 11,030 | 18,830 5,150 | 137.772 479.369 | 1 | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 26,978 28,743 | -0,212 -0,78 % | 04.04. | 26,968 400 | 27,383 400 | 28,614 26,800 | 32,353 26,800 | 17.075 474.014 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 16,240 16,230 | +0,010 +0,06 % | 04.04. | 14,000 2 | 16,590 20 | 16,250 15,820 | 64,47 15,820 | 609.976 470.821 | 3 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 51,26 54,08 | +0,37 +0,73 % | 04.04. | 50,66 700 | 51,19 600 | 54,39 50,95 | 60,14 48,410 | 8.980 469.385 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 23,955 25,200 | +0,185 +0,78 % | 04.04. | 23,585 500 | 23,955 500 | 25,360 23,205 | 28,075 18,380 | 19.335 467.312 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 178,50 199,55 | -1,80 -1,00 % | 04.04. | 179,45 83 | 181,20 82 | 198,95 178,05 | 253,40 141,65 | 2.437 460.197 | 14 | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 196,50 203,10 | -0,60 -0,30 % | 04.04. | 196,00 30 | 198,20 30 | 203,60 192,90 | 217,30 134,25 | 2.294 454.945 | 37 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 20,020 21,705 | -0,150 -0,74 % | 04.04. | 19,996 1.200 | 20,345 1.200 | 21,765 20,020 | 24,855 20,020 | 21.749 454.770 | - | ||
| CELESTICA INC A406LU Tradegate | 61,00 62,50 | +0,50 +0,83 % | 04.04. | 60,00 100 | 60,50 100 | 62,50 53,50 | 139,00 37,000 | 7.663 450.885 | 6 | ||
| TSS INC A1W0MJ NASDAQ | 6,240 6,690 | -0,450 -6,73 % | 04.04. | 5,950 4 | 6,230 3 | 6,330 6,200 | 16,700 6,200 | 236.821 450.583 | - | ||
| CELCUITY INC A2JAAX NASDAQ | 8,650 8,870 | -0,220 -2,48 % | 04.04. | 3,440 2 | 13,720 2 | 8,730 8,150 | 19,950 8,150 | 207.450 444.906 | 1 | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 233,00 270,00 | -37,00 -13,70 % | 04.04. | 234,00 250 | 239,00 250 | 276,00 232,00 | 295,00 91,60 | 1.798 444.448 | 42 | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,736 4,804 | -0,040 -0,83 % | 04.04. | 4,743 3.000 | 4,809 3.000 | 4,809 4,716 | 5,178 4,716 | 92.488 442.342 | - | ||
| OUSTER INC A3ECDT NASDAQ | 7,190 8,080 | -0,900 -11,12 % | 04.04. | 7,190 2 | 7,420 10 | 7,250 7,110 | 16,520 5,910 | 712.323 442.240 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 26,035 24,998 | +0,200 +0,78 % | 04.04. | 25,520 450 | 26,120 450 | 26,132 24,904 | 35,900 15,150 | 17.413 442.150 | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 23,400 25,030 | -1,630 -6,51 % | 04.04. | 9,380 2 | 28,060 1 | 23,690 23,370 | 33,150 15,710 | 238.921 439.897 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
