Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 1,795 1,640 | +0,015 +0,84 % | 24.12. | 1,700 7 | 1,860 1 | 1,835 1,550 | 5,520 0,627 | 620.487 484.545 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 34,305 34,590 | -0,165 -0,48 % | 24.12. | 31,230 4 | 37,790 1 | 34,850 33,800 | 64,47 33,160 | 88.508 479.391 | 3 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 437,55 442,60 | -5,05 -1,14 % | 23.12. | 437,55 640 | 437,55 36 | 446,00 434,90 | 479,90 169,40 | 1.084 477.811 | 10 | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 45,630 45,515 | +0,050 +0,11 % | 24.12. | 45,570 1 | 49,570 1 | 46,090 45,380 | 47,300 26,915 | 54.197 475.779 | 2 | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A2QQB9 NASDAQ | 6,120 6,295 | +0,010 +0,16 % | 24.12. | 6,080 2 | 6,640 1 | 6,310 6,090 | 14,370 5,330 | 358.435 467.994 | - | ||
| QXO INC A40D1M NASDAQ | 15,600 15,130 | -0,080 -0,51 % | 24.12. | 15,600 6 | 15,630 2 | 15,690 15,145 | 240,00 10,650 | 233.397 464.340 | - | ||
| GUBRA A/S A3D9NV Tradegate | 81,60 85,20 | -0,60 -0,73 % | 23.12. | 81,60 30 | 82,60 30 | 86,80 81,20 | 101,50 29,800 | 5.427 455.220 | 3 | ||
| MOBIX LABS INC A3EEHH NASDAQ | 1,890 1,270 | -0,080 -4,06 % | 24.12. | 1,800 10 | 2,000 1 | 2,120 1,400 | 6,200 0,580 | 495.532 446.945 | 2 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 5,405 5,160 | +0,065 +1,22 % | 24.12. | 5,400 5 | 5,410 14 | 5,530 5,160 | 15,830 4,830 | 213.342 445.153 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 13,518 13,380 | +0,038 +0,28 % | 23.12. | 13,444 800 | 13,524 800 | 13,552 13,378 | 14,056 10,324 | 33.052 444.608 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 65,94 65,61 | +0,62 +0,95 % | 23.12. | 64,99 55 | 65,64 55 | 68,30 64,58 | 84,27 18,160 | 6.613 439.536 | - | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 1,635 1,585 | -0,025 -1,51 % | 24.12. | 1,610 3 | 1,650 8 | 1,660 1,505 | 6,820 1,210 | 847.845 437.591 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 57,22 54,03 | +0,09 +0,16 % | 24.12. | 48,340 1 | 69,24 1 | 57,44 55,95 | 61,92 22,770 | 13.788 437.120 | - | ||
| NESTLE SA ADR 883723 Tradegate | 79,20 79,20 | 0,00 0,00 % | 23.12. | 79,00 50 | 79,20 50 | 80,20 79,00 | 108,00 78,40 | 5.320 422.796 | 12 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 16,250 15,750 | +0,500 +3,17 % | 23.12. | 16,250 29 | 16,500 171 | 16,900 15,700 | 22,400 10,150 | 25.898 421.885 | 1 | ||
| HUT 8 CORP A3ES40 Tradegate | 20,900 22,700 | +0,100 +0,48 % | 23.12. | 20,700 241 | 20,900 238 | 23,400 20,700 | 31,000 5,480 | 19.204 421.486 | - | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 32,960 32,150 | -0,080 -0,24 % | 24.12. | 28,440 1 | 35,680 1 | 33,100 32,410 | 38,660 20,900 | 47.689 420.428 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 10,320 9,280 | +0,100 +0,98 % | 24.12. | 10,280 7 | 11,380 6 | 10,500 9,190 | 10,350 2,430 | 150.112 419.368 | 5 | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 75,14 74,33 | -0,32 -0,42 % | 24.12. | 75,00 10 | 93,24 2 | 75,90 74,65 | 93,89 45,830 | 29.613 415.147 | - | ||
| ODDITY TECH LTD A3EQCL NASDAQ | 44,650 44,580 | -0,020 -0,04 % | 24.12. | 44,540 6 | 44,750 2 | 44,920 43,700 | 50,61 31,220 | 57.844 408.936 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 62,45 61,91 | +0,19 +0,31 % | 23.12. | 62,05 200 | 62,49 200 | 62,59 61,71 | 66,64 54,50 | 6.517 404.967 | 1 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,535 25,520 | 0,000 0,00 % | 24.12. | 25,470 5 | 25,600 5 | 25,535 25,515 | 25,535 25,110 | 56.883 401.079 | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 11,600 11,480 | -0,010 -0,09 % | 23.12. | 11,572 1.000 | 11,654 1.000 | 11,670 11,508 | 12,148 8,098 | 34.414 399.601 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 40,664 40,136 | +0,203 +0,50 % | 23.12. | 40,249 300 | 40,672 300 | 40,664 40,160 | 42,272 34,047 | 9.879 398.059 | 1 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 40,730 40,540 | +0,070 +0,17 % | 23.12. | 40,440 200 | 40,860 200 | 42,230 39,180 | 91,86 15,750 | 9.678 393.403 | 6 | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 8,690 8,630 | -0,110 -1,25 % | 24.12. | 8,500 1 | 9,000 1 | 9,180 8,450 | 14,270 1,160 | 184.919 387.905 | 1 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 30,295 30,175 | -0,090 -0,30 % | 23.12. | 30,250 4.000 | 30,470 4.000 | 30,365 30,020 | 31,505 27,670 | 12.785 386.015 | - | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 13,200 13,300 | -0,100 -0,75 % | 23.12. | 13,100 764 | 13,300 748 | 13,700 13,200 | 21,790 7,800 | 28.425 382.959 | 22 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 1,880 1,910 | -0,040 -2,08 % | 24.12. | 1,880 5 | 2,250 12 | 1,930 1,815 | 12,510 1,815 | 382.266 382.450 | 1 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 18,210 18,565 | +0,120 +0,66 % | 24.12. | 16,420 1 | 20,080 2 | 18,480 17,900 | 29,330 17,185 | 62.632 379.971 | 2 | ||
| AMERICAN ONCOLOGY NETWORK INC A3ESVL NASDAQ | 2,140 1,700 | +0,440 +25,88 % | 07.06. | 1,980 1 | 2,370 1 | 2,390 2,070 | 6,400 1,650 | 592.386 378.487 | - | ||
| LUCID GROUP INC A3CVXG Tradegate | 3,000 2,891 | +0,025 +0,84 % | 23.12. | 2,955 1.870 | 2,994 1.840 | 3,039 2,866 | 4,000 1,840 | 126.700 372.504 | 32 | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 23,505 23,825 | -0,235 -0,99 % | 23.12. | 23,550 600 | 23,930 600 | 24,410 23,505 | 24,835 18,728 | 15.376 362.919 | - | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,318 0,310 | -0,008 -2,45 % | 23.12. | 0,000 4.000 | 0,000 4.000 | 0,344 0,316 | 0,690 0,162 | 1,1 Mio. 359.390 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,295 1,310 | -0,005 -0,38 % | 24.12. | 1,290 17 | 1,340 2 | 1,340 1,260 | 2,300 0,621 | 744.794 358.040 | - | ||
| SUNOCO LP A12D9G NASDAQ | 51,98 51,56 | +0,05 +0,10 % | 24.12. | 47,550 2 | 57,05 1 | 52,19 51,24 | 64,49 49,580 | 32.282 356.145 | 1 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 21,520 21,420 | -0,150 -0,69 % | 24.12. | 18,840 2 | 21,530 8 | 21,700 21,190 | 23,255 12,950 | 135.856 355.228 | - | ||
| ROOT INC A3DR7B NASDAQ | 72,25 72,77 | -0,52 -0,71 % | 24.12. | 70,00 1 | 74,00 2 | 73,34 70,96 | 109,56 7,220 | 32.267 352.213 | 12 | ||
| AVIDXCHANGE HOLDINGS INC A3C5GN NASDAQ | 10,395 10,350 | -0,065 -0,62 % | 24.12. | 9,290 1 | 10,400 10 | 10,460 10,320 | 13,295 7,440 | 212.049 346.927 | 1 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A2P1K0 NASDAQ | 38,440 38,400 | -0,060 -0,16 % | 24.12. | 34,850 2 | 38,850 3 | 38,600 38,075 | 44,980 28,920 | 31.818 338.486 | 1 | ||
| OKTA INC A2DNKR Tradegate | 80,30 79,87 | -0,04 -0,05 % | 23.12. | 80,11 124 | 80,55 124 | 81,07 79,00
| 103,76 63,75 | 4.209 337.592 | 3 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB NASDAQ | 20,460 20,420 | -0,070 -0,34 % | 24.12. | 20,010 100 | 21,660 2 | 20,790 20,300 | 20,580 9,080 | 91.684 337.329 | 3 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 21,710 22,166 | 0,000 0,00 % | 23.12. | 21,110 709 | 21,650 693 | 21,710 21,204 | 24,300 8,650 | 18.035 335.708 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 21,815 21,655 | +0,040 +0,18 % | 23.12. | 21,705 500 | 21,845 1.320 | 21,845 21,635 | 23,520 19,978 | 15.409 335.223 | - | ||
| PAYCOR HCM INC A3CVRQ NASDAQ | 19,070 18,940 | -0,110 -0,57 % | 24.12. | 19,060 4 | 21,630 4 | 19,230 18,920 | 21,770 11,100 | 125.950 335.043 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 12,612 12,786 | +0,234 +1,89 % | 23.12. | 12,092 1.200 | 12,664 1.200 | 13,044 12,052 | 15,806 6,667 | 26.089 331.043 | - | ||
| BETTER THERAPEUTICS INC A3CY5N NASDAQ | 0,045 0,035 | +0,010 +27,43 %
| 15.03. | 0,039 1 | 0,045 1 | 0,048 0,044 | 0,260 0,034 | 9,2 Mio. 328.189 | - | ||
| CVRX INC A3CTH9 NASDAQ | 12,835 12,500 | -0,065 -0,50 % | 24.12. | 12,800 2 | 14,680 3 | 12,930 12,290 | 33,030 6,430 | 47.348 327.621 | 9 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 84,35 84,15 | +0,42 +0,50 % | 23.12. | 83,51 160 | 84,35 160 | 84,55 83,73 | 86,14 77,78 | 3.856 323.810 | - | ||
| SPROUT SOCIAL INC A2PWF7 NASDAQ | 32,420 32,050 | +0,010 +0,03 % | 24.12. | 32,230 2 | 35,560 1 | 32,540 31,920 | 66,05 25,280 | 66.664 319.957 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
