Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,6 Mio. 53,1 Mio. 24,6 Mio. 22,2 Mio. 20,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 31,690 32,195 | -0,505 -1,57 % | 21:48 | 31,620 700 | 31,765 700 | 32,325 31,645 | 33,495 27,710 | 18.892 605.664 | - | ||
| ODDITY TECH LTD A3EQCL NASDAQ | 45,200 47,580 | -2,380 -5,00 % | 21:44 | 45,330 5 | 45,300 1 | 45,540 45,040 | 50,61 31,220 | 101.826 605.234 | - | ||
| ISHARES EURO AGGREGATE BOND UCITS ETF A0RGEN Tradegate | 109,20 109,56 | -0,36 -0,33 % | 20:08 | 108,82 100 | 109,20 100 | 109,74 108,80 | 112,53 106,25 | 5.506 600.721 | - | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD NASDAQ | 23,240 24,110 | -0,870 -3,61 % | 21:48 | 23,240 3 | 23,250 3 | 23,420 23,140 | 72,02 12,130 | 425.651 598.464 | 53 | ||
| MS INDUSTRIE AG 585518 Xetra | 1,390 1,400 | -0,010 -0,71 % | 17:36 | 1,360 2.000 | 1,410 33.584 | 1,440 1,390 | 1,980 1,210 | 418.408 589.872 | - | ||
| COINSHARES PHYSICAL STAKED ETHEREUM A3GQ2N Tradegate | 60,00 63,70 | -3,70 -5,80 % | 20:55 | 60,60 200 | 60,91 200 | 68,98 60,00 | 115,08 58,97 | 8.798 583.890 | - | ||
| MPLX LP A1J7DR NASDAQ | 54,18 53,75 | +0,43 +0,80 % | 21:47 | 53,97 1 | 54,15 2 | 54,18 53,98 | 54,66 39,355 | 150.139 564.938 | 1 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 1,190 1,346 | -0,156 -11,59 % | 21:59 | 1,168 1.000 | 1,190 1.000 | 1,382 1,162 | 14,000 1,310 | 450.310 563.151 | 8 | ||
| TSS INC A1W0MJ NASDAQ | 9,100 10,875 | -1,775 -16,32 % | 21:47 | 9,120 4 | 9,130 4 | 9,220 8,990 | 16,700 7,190 | 342.276 561.617 | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 266,16 265,14 | +1,02 +0,39 % | 21:47 | 265,26 200 | 266,26 200 | 266,16 263,78 | 273,49 184,69 | 2.082 552.275 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 22,479 23,586 | -1,107 -4,70 % | 21:56 | 22,425 500 | 22,528 500 | 25,321 22,090 | 43,090 21,889 | 22.390 551.550 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 158,06 163,34 | -5,28 -3,23 % | 21:29 | 158,86 200
| 159,54 200 | 163,62 158,06 | 168,14 132,42 | 3.375 546.951 | - | ||
| METAVISTA3D INC A3EG0D Frankfurt | 1,340 1,220 | +0,120 +9,84 % | 21:48 | 1,310 2.111 | 1,350 4.500 | 1,350 1,240 | 3,120 0,700 | 412.432 540.892 | 1 | ||
| ROCKET LAB USA INC A3CY7P Tradegate | 17,750 19,750 | -2,000 -10,13 % | 21:58 | 17,750 563 | 17,950 557 | 20,900 17,550 | 31,800 3,120 | 27.405 540.178 | 1 | ||
| SSAB AB A 887029 Tradegate | 6,208 5,822 | +0,386 +6,63 % | 21:55 | 6,178 900 | 6,214 900 | 6,500 5,860 | 7,258 3,760 | 87.453 539.832 | 7 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 95,76 95,30 | +0,46 +0,49 % | 21:16 | 95,03 120 | 95,76 120 | 95,76 94,93 | 95,69 90,51 | 5.512 526.225 | - | ||
| QUANTUMSCAPE CORPORATION A2QJX9 NASDAQ | 4,265 4,695 | -0,430 -9,16 % | 21:44 | 4,280 34 | 4,290 61 | 4,310 4,265 | 9,305 4,640 | 1,3 Mio. 521.337 | 9 | ||
| HUT 8 CORP A3ES40 Tradegate | 13,400 14,250 | -0,850 -5,96 % | 21:51 | 13,400 373 | 13,500 369 | 17,400 13,350 | 31,000 6,220 | 32.702 520.022 | - | ||
| TORM PLC A2AGBV Tradegate | 16,810 17,030 | -0,220 -1,29 % | 21:46 | 16,710 320 | 16,830 320 | 17,340 16,680 | 37,620 16,520 | 30.093 510.860 | 5 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 13,975 14,005 | -0,030 -0,21 % | 21:48 | 13,980 3 | 13,980 4 | 14,000 13,800 | 21,045 10,225 | 626.121 508.587 | 1 | ||
| TERAWULF INC 164383 Tradegate | 3,520 4,040 | -0,520 -12,87 % | 21:55 | 3,480 2.884 | 3,540 2.819 | 4,500 3,460 | 8,640 3,300 | 121.041 508.007 | 4 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 14,970 14,940 | +0,030 +0,20 % | 21:47 | 14,990 8 | 14,970 16 | 15,050 14,890 | 19,795 7,365 | 503.237 507.027 | - | ||
| CALUMET INC A40GBG NASDAQ | 13,350 14,320 | -0,970 -6,77 % | 21:43 | 13,370 1 | 13,360 1 | 13,700 13,350 | 23,680 11,210 | 407.556 500.092 | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 8,345 9,020 | -0,675 -7,48 % | 21:48 | 8,330 3 | 8,350 2 | 8,430 8,305 | 23,480 1,780 | 935.479 499.085 | 3 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 46,050 43,300 | +2,750 +6,35 % | 21:47 | 46,060 1 | 46,030 1 | 46,310 45,760 | 268,20 39,070 | 198.101 497.568 | - | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 88,42 92,25 | -3,83 -4,15 % | 21:40 | 88,93 600 | 89,11 600 | 91,82 88,42 | 99,77 77,78 | 5.478 494.017 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 19,402 19,397 | +0,005 +0,03 % | 21:00 | 19,494 771 | 19,638 764 | 19,402 19,402 | 24,570 11,529 | 32.114 487.498 | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 30,370 31,150 | -0,780 -2,50 % | 21:47 | 30,390 2 | 30,380 5 | 30,430 30,140 | 33,150 15,710 | 281.577 481.912 | 2 | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,992 0,976 | +0,016 +1,64 % | 21:46 | 0,988 2.029 | 1,045 1.911 | 1,230 0,990 | 1,950 0,140 | 427.037 478.088 | 6 | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 139,38 136,60 | +2,78 +2,04 % | 21:40 | 139,04 400 | 139,74 400 | 140,90 137,32 | 138,22 116,08 | 3.429 476.631 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 84,70 85,84 | -1,13 -1,32 % | 20:48 | 0,000 160 | 0,000 160 | 86,27 84,70 | 86,48 78,89 | 5.518 472.028 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 8,910 9,147 | -0,237 -2,59 % | 21:28 | 8,918 4.000 | 8,951 4.000 | 9,158 8,910 | 9,371 7,382 | 51.741 470.007 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 9,850 9,300 | +0,550 +5,91 % | 21:32 | 9,700 5.000 | 9,850 5.000 | 10,700 9,450 | 9,300 4,320 | 47.908 468.738 | 8 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 27,705 28,450 | -0,745 -2,62 % | 21:56 | 27,520 400 | 27,750 400 | 28,730 27,415 | 32,125 19,360 | 16.116 456.021 | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 24,230 24,730 | -0,500 -2,02 % | 21:48 | 24,210 2 | 24,240 1 | 24,230 24,020 | 28,480 11,395 | 249.853 454.508 | 2 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 5,340 6,070 | -0,730 -12,03 % | 21:48 | 5,330 38 | 5,340 23 | 5,485 5,340 | 27,050 0,415 | 1,7 Mio. 454.283 | 1 | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 15,080 11,283 | +3,798 +33,66 % | 21:13 | 14,709 700 | 15,279 700 | 18,150 14,423 | 23,400 4,790 | 27.235 452.951 | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 24,490 27,830 | -3,340 -12,00 % | 21:51 | 24,380 410 | 24,630 405 | 28,030 24,280 | 88,56 26,010 | 17.178 448.747 | 6 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 93,27 94,99 | -1,72 -1,81 % | 21:46 | 93,04 1 | 93,49 1 | 94,02 93,27 | 109,64 93,18 | 82.180 445.021 | - | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 3.850,00 3.822,79 | +27,21 +0,71 % | 20:57 | 3.841,42 2 | 3.873,25 2 | 4.201,28 3.850,00 | 5.005,21 2.074,17 | 107 441.572 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 28,610 28,505 | +0,105 +0,37 % | 21:25 | 28,270 1.200 | 28,755 1.200 | 28,750 28,040 | 29,540 22,680 | 15.049 431.409 | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 60,88 64,35 | -3,47 -5,39 % | 21:48 | 60,70 2 | 60,92 1 | 61,75 60,57 | 99,49 45,630 | 152.006 424.840 | 19 | ||
| ENERGY FUELS INC A1W757 Tradegate | 3,659 3,967 | -0,308 -7,76 % | 21:38 | 3,603 1.387 | 3,695 1.353 | 4,050 3,628 | 7,078 3,794 | 111.281 423.563 | 4 | ||
| JFROG LTD A2QCJN NASDAQ | 35,970 36,810 | -0,840 -2,28 % | 21:48 | 35,960 1 | 35,980 1 | 36,170 35,890 | 44,630 24,020 | 319.827 420.640 | 3 | ||
| LUCID GROUP INC A3CVXG Tradegate | 2,012 2,145 | -0,133 -6,18 % | 21:50 | 2,013 4.969 | 2,042 4.897 | 2,250 2,001 | 4,000 1,840 | 191.267 420.428 | 32 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 14,900 15,292 | -0,392 -2,56 % | 21:51 | 14,936 800 | 15,062 700 | 15,434 14,900 | 15,952 12,566 | 27.316 414.498 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 6,520 7,700 | -1,180 -15,32 % | 21:55 | 6,520 1.536 | 6,640 1.504 | 8,100 6,520 | 11,900 5,459 | 56.950 412.798 | 7 | ||
| COMPOSECURE INC A3DBCL NASDAQ | 12,140 15,500 | -3,360 -21,68 % | 21:48 | 12,120 4 | 12,120 13 | 12,150 12,005 | 17,225 4,670 | 385.934 412.465 | 1 | ||
| DEKA OEKOM EURO NACHHALTIGKEIT UCITS ETF ETFL47 Tradegate | 25,900 25,525 | +0,375 +1,47 % | 20:52 | 25,620 1.200 | 25,860 1.200 | 26,095 25,420 | 26,195 20,165 | 15.800 407.194 | - | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 10,900 11,500 | -0,600 -5,22 % | 21:52 | 10,900 918 | 11,100 899 | 11,900 10,900 | 17,600 7,800 | 35.149 399.748 | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
