Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119,4 Mio. 67,3 Mio. 30,7 Mio. 29,0 Mio. 27,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NESTLE SA ADR 883723 Tradegate | 92,20 95,60 | 0,00 0,00 % | 04.04. | 91,80 50 | 92,20 50 | 96,40 92,20 | 102,00 77,80 | 9.061 855.535 | 12 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 24,945 25,405 | -0,460 -1,81 % | 04.04. | 22,730 1 | 27,130 1 | 25,075 24,945 | 25,570 24,945 | 298.098 851.365 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 81,51 85,06 | +1,24 +1,54 % | 04.04. | 79,76 400 | 80,63 400 | 85,21 80,06 | 114,40 80,06 | 10.210 841.358 | - | ||
| LANDBRIDGE COMPANY LLC A40F67 NASDAQ | 59,63 66,25 | -6,68 -10,07 % | 04.04. | 51,22 1 | 61,44 2 | 60,12 59,05 | 82,51 22,990 | 172.765 837.329 | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 37,220 36,280 | +0,940 +2,59 % | 04.04. | 33,900 1 | 40,260 1 | 37,395 37,160 | 47,520 23,350 | 278.490 833.931 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 27,720 30,070 | -0,335 -1,19 % | 04.04. | 27,760 1.100 | 28,345 1.100 | 29,820 27,560 | 37,745 27,560 | 28.480 817.327 | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 42,750 46,575 | -0,020 -0,05 % | 04.04. | 42,595 300 | 42,940 300 | 46,620 42,505 | 48,690 33,205 | 17.660 784.581 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 512,90 578,70 | +4,20 +0,83 % | 04.04. | 505,80 100 | 511,60 100 | 570,00 512,60 | 682,40 379,25 | 1.449 782.326 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,864 0,782 | -0,014 -1,64 % | 04.04. | 0,873 59.400 | 0,884 59.400 | 0,867 0,777 | 1,242 0,669 | 930.162 773.060 | - | ||
| SABLE OFFSHORE CORP A3D491 NASDAQ | 18,410 21,640 | -3,270 -15,08 % | 04.04. | 16,470 1 | 19,970 1 | 18,590 18,010 | 31,500 10,200 | 618.590 762.931 | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 5,990 6,840 | -0,850 -12,43 % | 04.04. | 5,610 5 | 6,110 1 | 6,120 5,905 | 14,875 4,605 | 2,0 Mio. 750.765 | 6 | ||
| TRANSOCEAN LTD A0REAY NASDAQ | 2,150 2,715 | -0,565 -20,81 % | 04.04. | 2,130 3 | 2,200 1 | 2,175 2,115 | 6,600 2,115 | 5,2 Mio. 739.852 | 11 | ||
| OSCAR HEALTH INC A2QQXK NASDAQ | 13,010 13,575 | -0,590 -4,34 % | 04.04. | 12,600 1 | 13,800 2 | 13,170 12,880 | 23,410 12,700 | 582.950 731.985 | 1 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 6,575 7,590 | -0,995 -13,14 % | 04.04. | 6,430 5 | 6,540 2 | 6,640 6,430 | 27,050 0,415 | 2,4 Mio. 727.994 | 1 | ||
| CARVANA CO A2DPW1 Tradegate | 149,04 164,88 | +0,60 +0,40 % | 04.04. | 148,66 60 | 150,38 60 | 169,98 142,18 | 281,05 63,65 | 4.743 725.078 | 42 | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 24,975 26,035 | +0,370 +1,50 % | 04.04. | 24,455 2.500 | 24,815 2.500 | 26,095 24,555 | 26,990 23,005 | 28.387 714.846 | - | ||
| ROCKET LAB USA INC A3CY7P Tradegate | 14,950 16,250 | -0,050 -0,33 % | 04.04. | 14,900 672 | 15,000 665 | 16,200 13,750 | 31,800 3,120 | 47.611 706.140 | 1 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 54,16 61,18 | -0,12 -0,22 % | 04.04. | 54,36 367 | 54,64 365 | 61,77 50,52 | 149,82 50,52 | 12.617 701.078 | 8 | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 227,74 227,79 | -0,05 -0,02 % | 04.04. | 90,58 2 | 260,76 1 | 227,74 227,74 | 288,74 154,05 | 4.589 697.340 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 90,59 91,24 | +0,20 +0,22 % | 04.04. | 89,96 120 | 90,84 120 | 91,59 89,60 | 95,76 89,60 | 7.703 694.718 | - | ||
| INTUITIVE MACHINES INC A3D5BY NASDAQ | 6,870 7,535 | -0,670 -8,89 % | 04.04. | 6,790 6 | 7,000 5 | 6,965 6,760 | 23,140 3,245 | 1,9 Mio. 692.129 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 78,78 78,80 | +0,62 +0,80 % | 04.04. | 77,53 160 | 78,78 160 | 79,41 76,64 | 86,26 76,64 | 8.809 690.743 | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 12,575 14,130 | -1,555 -11,00 % | 04.04. | 11,450 1 | 12,640 10 | 12,630 12,250 | 30,540 4,785 | 972.124 684.714 | 1 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 41,023 39,647 | -0,047 -0,11 % | 04.04. | 40,711 300 | 41,166 300 | 41,228 39,388 | 56,62 24,230 | 16.855 681.205 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 70,10 67,43 | +0,44 +0,63 % | 04.04. | 69,30 800 | 69,93 800 | 70,18 67,00 | 97,00 41,430 | 9.934 680.005 | - | ||
| OVH GROUPE SAS A3C45N Tradegate | 10,720 9,135 | -0,070 -0,65 % | 04.04. | 10,730 300 | 10,830 300 | 11,130 9,070 | 11,130 4,446 | 64.984 677.571 | 2 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 31,770 35,075 | -0,010 -0,03 % | 04.04. | 31,620 105 | 31,945 105 | 35,290 28,650 | 92,31 18,160 | 21.437 676.506 | - | ||
| COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 74,72 71,77 | +0,61 +0,82 % | 04.04. | 73,68 200 | 74,48 200 | 74,97 71,43 | 102,69 43,545 | 9.244 673.496 | - | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 17,050 16,820 | +0,230 +1,37 % | 04.04. | 15,570 1 | 18,790 1 | 17,075 17,030 | 38,660 16,790 | 446.822 668.678 | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 18,080 17,820 | +0,245 +1,37 % | 04.04. | 18,090 2 | 19,620 1 | 18,120 18,060 | 41,000 17,805 | 398.561 668.472 | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 2,850 2,975 | -0,120 -4,04 % | 04.04. | 2,380 1 | 3,090 1 | 2,865 2,810 | 4,710 2,105 | 562.626 666.891 | 7 | ||
| SINO AG 576550 Xetra | 84,50 87,00 | -2,50 -2,87 % | 04.04. | 82,00 2.630 | 84,50 271 | 86,00 82,00 | 99,00 36,600 | 7.941 661.842 | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 6,100 6,380 | -0,290 -4,54 % | 04.04. | 6,090 1 | 7,410 1 | 6,160 6,080 | 16,170 5,720 | 275.385 656.653 | 1 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 255,56 270,44 | +0,30 +0,12 % | 04.04. | 254,44 100 | 255,81 100 | 269,37 253,00 | 303,61 227,20 | 2.508 652.586 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 42,665 46,305 | +0,520 +1,23 % | 04.04. | 41,760 300 | 42,530 300 | 46,450 41,535 | 48,550 32,265 | 14.972 649.132 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 17,618 18,774 | +0,126 +0,72 % | 04.04. | 17,450 3.000 | 17,532 3.000 | 18,886 17,456 | 19,834 15,806 | 35.991 647.840 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 108,84 109,30 | -0,33 -0,30 % | 04.04. | 108,84 706 | 109,49 140 | 109,54 108,83 | 111,13 106,72 | 5.924 647.335 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 47,060 50,22 | -0,880 -1,84 % | 04.04. | 47,280 700 | 48,615 700 | 50,99 46,900 | 60,03 34,260 | 13.332 646.155 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 22,700 24,000 | +0,280 +1,25 % | 04.04. | 22,315 1.600 | 22,575 1.600 | 23,985 22,385 | 26,195 20,165 | 28.023 644.627 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 89,06 97,35 | +0,39 +0,44 % | 04.04. | 88,22 150 | 89,11 150 | 97,49 86,70 | 170,98 60,87 | 7.083 643.132 | 1 | ||
| JFROG LTD A2QCJN NASDAQ | 29,090 31,050 | -1,950 -6,28 % | 04.04. | 23,790 11 | 32,400 4 | 29,290 29,010 | 43,270 24,020 | 271.114 639.003 | 3 | ||
| NEUROPACE INC A3CM06 NASDAQ | 12,230 12,970 | -0,780 -6,00 % | 04.04. | 12,220 2 | 12,260 12 | 12,290 12,180 | 15,450 5,860 | 74.003 633.267 | 1 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 109,48 111,80 | -0,62 -0,57 % | 04.04. | 109,91 600 | 110,28 600 | 112,64 108,69 | 115,42 84,41 | 5.701 632.957 | 2 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 21,930 23,480 | -0,035 -0,16 % | 04.04. | 21,840 540 | 22,040 540 | 23,600 21,745 | 29,195 21,745 | 27.895 628.893 | 5 | ||
| METSERA INC A40ZST NASDAQ | 16,820 20,960 | -4,330 -20,47 % | 04.04. | 15,000 1 | 18,000 2 | 16,840 16,420 | 32,130 16,420 | 465.176 616.849 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 32,750 35,000 | -2,250 -6,43 % | 04.04. | 29,500 2 | 40,910 2 | 33,000 32,700 | 43,910 24,150 | 58.162 615.089 | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 10,570 11,890 | -1,320 -11,10 % | 04.04. | 4,360 2 | 12,620 1 | 10,880 10,570 | 26,840 10,570 | 173.429 613.418 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 27,940 28,230 | -0,250 -0,89 % | 04.04. | 24,800 1 | 32,580 1 | 28,120 27,890 | 32,490 27,300 | 61.379 607.639 | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 25,740 27,850 | -2,120 -7,61 % | 04.04. | 22,870 1 | 34,460 1 | 25,900 25,560 | 49,290 21,520 | 416.922 591.094 | 1 | ||
| USA RARE EARTH INC A412UH NASDAQ | 7,550 6,450 | +1,050 +16,15 % | 04.04. | 7,500 1 | 8,530 13 | 7,550 7,550 | 19,030 5,750 | 848.919 583.032 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
