Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,4 Mio. 145,2 Mio. 27,0 Mio. 24,3 Mio. 22,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES MDAX UCITS ETF 593392 Tradegate | 215,20 213,30 | -0,65 -0,30 % | 22.11. | 215,25 300 | 216,50 300 | 215,50 212,65 | 228,30 193,34 | 3.229 692.614 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 2,374 2,086 | +0,026 +1,11 % | 22.11. | 2,326 2.576 | 2,388 2.515 | 2,404 2,091 | 4,840 1,023 | 302.076 682.659 | 5 | ||
| TALKSPACE INC A3CS4H NASDAQ | 3,450 3,325 | +0,140 +4,23 % | 22.11. | 3,450 10 | 3,510 3 | 3,460 3,435 | 3,800 1,645 | 713.919 680.374 | 8 | ||
| CELCUITY INC A2JAAX NASDAQ | 13,190 12,740 | +0,460 +3,61 % | 22.11. | 13,130 44 | 14,960 1 | 13,190 13,000 | 21,920 12,390 | 80.765 668.432 | 1 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 11,930 11,670 | +0,240 +2,05 % | 22.11. | 11,930 418 | 13,460 12 | 11,935 11,820 | 14,875 2,390 | 442.252 639.053 | 6 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 456,85 449,30 | +0,55 +0,12 % | 22.11. | 454,30 22 | 458,20 21 | 460,90 444,00 | 463,05 164,00 | 1.394 633.297 | 10 | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 49,166 47,136 | +0,361 +0,74 % | 22.11. | 48,272 300 | 49,338 300 | 49,166 47,280 | 49,166 25,290 | 13.257 630.990 | - | ||
| PORTILLOS INC A3C53C NASDAQ | 10,855 10,775 | +0,065 +0,60 % | 22.11. | 10,840 1 | 11,910 1 | 10,875 10,825 | 16,850 8,720 | 218.882 627.706 | - | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 21,400 20,800 | -0,200 -0,93 % | 22.11. | 21,400 235 | 21,600 230 | 21,600 18,300 | 36,000 10,200 | 31.362 626.221 | 2 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 31,925 31,740 | +0,185 +0,58 % | 22.11. | 27,710 1 | 37,990 1 | 31,925 31,785 | 33,150 15,710 | 160.887 616.454 | 2 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 50,35 49,554 | -0,15 -0,29 % | 22.11. | 50,34 900 | 50,67 900 | 50,74 49,781 | 50,74 35,567 | 12.154 610.783 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 36,290 36,100 | +0,060 +0,17 % | 22.11. | 32,270 1 | 40,400 1 | 36,290 36,200 | 43,760 29,900 | 78.466 579.943 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 18,861 19,151 | -0,016 -0,09 % | 22.11. | 18,792 600 | 18,924 600 | 19,521 18,658 | 22,331 10,867 | 30.115 579.593 | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 41,035 40,180 | +0,290 +0,71 % | 22.11. | 40,450 300 | 41,055 300 | 41,495 40,455 | 45,660 26,375 | 14.029 576.358 | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 9,820 9,420 | +0,400 +4,25 % | 22.11. | 9,600 3 | 9,950 1 | 9,920 9,720 | 27,830 7,080 | 444.615 575.109 | 2 | ||
| NUTANIX INC A2ACQE Tradegate | 70,14 67,72 | -0,12 -0,17 % | 22.11. | 70,06 85 | 70,62 84 | 70,16 67,70 | 70,16 36,760 | 8.212 573.765 | 3 | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 69,39 68,80 | +0,59 +0,86 % | 22.11. | 27,720 2 | 77,52 1 | 69,39 69,27 | 71,08 46,200 | 23.571 573.354 | 7 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 12,045 12,105 | -0,055 -0,45 % | 22.11. | 10,390 1 | 14,650 1 | 12,170 11,995 | 14,210 4,470 | 260.330 572.379 | 13 | ||
| STANDARDAERO INC A40QK7 NASDAQ | 28,550 28,890 | -0,340 -1,18 % | 22.11. | 24,830 1 | 31,750 1 | 28,560 28,270 | 33,710 27,000 | 116.932 572.038 | 9 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 21,040 20,660 | +0,360 +1,74 % | 22.11. | 18,290 1 | 22,810 1 | 21,050 20,770 | 22,050 11,610 | 439.365 571.943 | 7 | ||
| INNOVID CORP A2QPP2 NASDAQ | 3,045 3,020 | +0,030 +1,00 % | 22.11. | 3,030 3 | 3,050 1 | 3,045 3,025 | 3,045 1,270 | 750.369 571.002 | 1 | ||
| LOGILITY SUPPLY CHAIN SOLUTIONS INC 868053 NASDAQ | 9,700 11,190 | -1,500 -13,39 % | 22.11. | 9,730 1 | 10,600 3 | 9,730 9,610 | 12,080 8,460 | 335.691 569.592 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 113,66 112,71 | -0,07 -0,06 % | 22.11. | 113,70 600 | 113,78 600 | 113,90 112,66 | 113,90 81,19 | 4.940 560.826 | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 12,020 11,842 | +0,074 +0,62 % | 22.11. | 11,866 1.000 | 12,038 1.000 | 12,030 11,790 | 12,148 7,701 | 46.519 552.308 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 3,730 3,660 | -0,020 -0,53 % | 22.11. | 3,720 1.000 | 3,760 1.000 | 3,920 3,655 | 14,000 2,525 | 146.445 551.457 | 8 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,430 4,560 | -0,150 -3,28 % | 22.11. | 4,350 10 | 4,500 1 | 4,455 4,395 | 11,360 4,025 | 818.935 551.105 | - | ||
| JFROG LTD A2QCJN NASDAQ | 32,220 31,910 | +0,310 +0,97 % | 22.11. | 28,260 1 | 35,650 1 | 32,400 32,130 | 47,860 24,020 | 108.213 547.110 | 3 | ||
| RXSIGHT INC A3CWDW NASDAQ | 44,910 45,070 | -0,160 -0,36 % | 22.11. | 40,710 1 | 52,08 1 | 44,930 44,450 | 64,47 28,940 | 137.245 543.393 | 3 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 103,74 95,40 | +8,20 +8,58 % | 22.11. | 92,44 1 | 103,69 4 | 103,77 102,39 | 121,59 48,670 | 48.695 541.121 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 22,630 22,419 | -0,123 -0,54 % | 22.11. | 22,610 700 | 22,873 700 | 22,900 22,327 | 22,900 8,097 | 23.778 538.092 | - | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 4.451,15 4.421,91 | -26,77 -0,60 % | 22.11. | 4.449,46 7 | 4.502,10 2 | 4.490,00 4.400,00 | 4.490,00 1.539,80 | 120 534.767 | - | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 0,535 0,655 | -0,015 -2,73 % | 22.11. | 0,000 2.100 | 0,000 6.000 | 0,675 0,460 | 0,765 0,412 | 950.071 533.725 | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 9,550 9,000 | +0,550 +6,11 % | 22.11. | 9,270 1 | 9,560 13 | 9,630 9,550 | 19,920 8,545 | 312.234 531.675 | 2 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 74,56 73,55 | +1,50 +2,05 % | 22.11. | 54,87 1 | 74,53 2 | 74,68 74,52 | 85,56 15,210 | 50.628 526.255 | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 58,57 58,38 | -0,22 -0,37 % | 22.11. | 58,64 200 | 58,94 200 | 58,84 57,87 | 60,77 48,580 | 8.894 520.314 | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 94,00 93,28 | +0,74 +0,79 % | 22.11. | 93,99 32 | 94,20 30 | 94,04 94,00 | 94,25 78,19 | 36.571 518.716 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 70,57 68,16 | -0,53 -0,75 % | 22.11. | 70,74 113 | 71,45 111 | 71,44 68,55 | 80,78 18,160 | 7.367 516.463 | - | ||
| ODDITY TECH LTD A3EQCL NASDAQ | 45,660 43,140 | +2,540 +5,89 % | 22.11. | 38,370 1 | 50,000 1 | 45,660 45,070 | 48,920 31,220 | 150.749 512.708 | - | ||
| ELASTIC NV A2N5RS Tradegate | 104,50 89,92 | +0,75 +0,72 % | 22.11. | 103,00 58 | 104,40 57 | 119,50 103,20 | 125,40 63,68 | 4.581 507.091 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 475,05 468,25 | -1,75 -0,37 % | 22.11. | 475,35 200 | 478,25 200 | 475,05 462,65 | 496,60 348,45 | 1.077 503.631 | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 36,850 36,595 | +0,250 +0,68 % | 22.11. | 32,630 2 | 41,200 1 | 36,950 36,750 | 40,760 21,520 | 111.246 499.985 | 1 | ||
| CARVANA CO A2DPW1 Tradegate | 245,65 237,00 | -3,35 -1,35 % | 22.11. | 247,75 60 | 250,25 60 | 252,85 235,80 | 252,85 27,560 | 2.000 495.361 | 42 | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 573,01 568,16 | -0,22 -0,04 % | 22.11. | 573,07 100 | 573,52 100 | 574,11 567,79 | 574,11 414,00 | 865 493.871 | - | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 18,740 18,745 | -0,005 -0,03 % | 22.11. | 16,600 1 | 18,750 39 | 18,850 18,720 | 20,170 8,115 | 210.707 493.276 | - | ||
| VIRPAX PHARMACEUTICALS INC A404GA NASDAQ | 0,553 0,582 | -0,036 -6,17 % | 22.11. | 0,515 4 | 0,530 491 | 0,615 0,544 | 4,900 0,426 | 8,7 Mio. 477.881 | 1 | ||
| AUR PORTFOLIO III SE A0JK2A Hamburg | 14,640 14,560 | +0,080 +0,55 % | 22.11. | 14,640 890 | 14,880 2.252 | 14,840 14,560 | 15,300 12,600 | 32.565 477.561 | 3 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 84,25 79,07 | +5,39 +6,83 % | 22.11. | 82,21 4 | 84,98 1 | 84,83 84,22 | 370,20 47,800 | 70.478 476.964 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC NASDAQ | 2,410 2,015 | +0,390 +19,31 % | 22.11. | 2,370 1 | 2,450 8 | 2,430 2,390 | 8,405 1,765 | 1,3 Mio. 476.598 | 3 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB NASDAQ | 18,255 17,730 | +0,545 +3,08 % | 22.11. | 15,650 1 | 21,520 1 | 18,290 18,170 | 19,750 9,080 | 143.083 471.863 | 3 | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 32,430 31,650 | +0,780 +2,46 % | 22.11. | 28,050 3 | 51,77 2 | 32,430 32,165 | 33,120 19,395 | 44.320 470.179 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
