Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146,6 Mio. 95,3 Mio. 28,5 Mio. 26,2 Mio. 24,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLANET LABS PBC A3C84C NASDAQ | 5,445 4,745 | +0,695 +14,63 % | 24.01. | 5,430 1 | 5,460 3 | 5,465 5,375 | 5,465 1,685 | 861.415 769.958 | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 28,280 28,355 | -0,045 -0,16 % | 24.01. | 25,010 1 | 31,970 1 | 28,450 28,265 | 33,150 15,710 | 154.410 767.811 | 2 | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 12,162 12,230 | +0,020 +0,16 % | 24.01. | 12,106 3.000 | 12,174 3.000 | 12,250 12,094 | 12,254 9,994 | 62.486 761.441 | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 12,262 12,292 | +0,030 +0,25 % | 24.01. | 12,184 1.000 | 12,272 1.000 | 12,332 12,200 | 12,398 8,650 | 62.119 760.757 | - | ||
| CENTROTEC SE 540750 Hamburg | 59,00 57,50 | +1,50 +2,61 % | 24.01. | 58,50 120 | 59,50 250 | 60,00 57,50 | 60,00 45,200 | 12.833 754.250 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 32,155 32,440 | -0,060 -0,19 % | 24.01. | 32,145 4.000 | 32,270 4.000 | 32,520 32,145 | 32,520 27,670 | 22.950 742.295 | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 12,025 11,895 | +0,135 +1,14 % | 24.01. | 10,810 1 | 12,480 20 | 12,030 11,945 | 21,045 10,225 | 329.046 738.220 | 1 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 NASDAQ | 5,165 5,175 | -0,010 -0,19 % | 24.01. | 5,130 2 | 5,190 2 | 5,170 5,135 | 9,305 4,720 | 777.283 731.639 | 9 | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 580,89 587,13 | -0,03 -0,01 % | 24.01. | 580,64 100 | 581,10 100 | 587,33 580,38 | 587,33 448,00 | 1.249 728.051 | - | ||
| MONEYLION INC A2QPFY NASDAQ | 86,59 86,78 | -0,19 -0,22 % | 24.01. | 86,10 1 | 89,77 2 | 87,05 86,59 | 100,22 37,270 | 54.979 722.636 | - | ||
| ATRICURE INC A0ES9W NASDAQ | 40,580 40,370 | +0,210 +0,52 % | 24.01. | 34,100 1 | 45,240 1 | 40,580 39,770 | 40,580 19,880 | 116.732 720.711 | 9 | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 31,470 30,560 | +0,860 +2,81 % | 24.01. | 28,680 1 | 34,230 1 | 31,760 31,420 | 38,660 20,900 | 79.885 719.945 | - | ||
| C3.AI INC A2QJVE Tradegate | 31,250 32,685 | -0,020 -0,06 % | 24.01. | 31,205 224 | 31,335 223 | 32,990 31,190 | 43,995 16,500 | 22.536 719.839 | 6 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 10,935 10,950 | -0,045 -0,41 % | 24.01. | 10,970 1.500 | 11,030 1.500 | 11,630 10,935 | 22,600 7,100 | 63.568 717.789 | 11 | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 1,820 1,805 | +0,030 +1,68 % | 24.01. | 1,810 11 | 1,860 40 | 1,820 1,785 | 2,305 0,467 | 1,5 Mio. 711.147 | 1 | ||
| LINEAGE INC A40JLR NASDAQ | 59,98 59,83 | +0,15 +0,25 % | 24.01. | 53,67 33 | 65,67 33 | 60,16 59,91 | 88,77 53,76 | 83.536 702.819 | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 4,145 3,950 | +0,195 +4,94 % | 24.01. | 4,150 5 | 4,260 1 | 4,165 4,100 | 5,650 2,105 | 936.043 700.460 | 7 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 482,40 476,55 | +5,85 +1,23 % | 24.01. | 482,40 640 | 483,55 30 | 485,40 476,55 | 490,00 196,00 | 1.444 696.308 | 10 | ||
| PIERER MOBILITY AG A2JKHY Tradegate | 19,400 18,600 | +0,100 +0,52 % | 24.01. | 19,150 170 | 19,450 602 | 19,750 17,250 | 53,20 7,040 | 36.471 688.486 | 2 | ||
| PRIMO BRANDS CORPORATION A40STU NASDAQ | 32,660 32,595 | +0,075 +0,23 % | 24.01. | 29,280 1 | 36,480 1 | 32,730 32,515 | 33,010 14,355 | 145.977 685.937 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 23,795 23,625 | +0,165 +0,70 % | 24.01. | 21,400 1 | 27,130 1 | 23,795 23,785 | 25,515 22,985 | 146.773 677.672 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 3,205 3,585 | -0,020 -0,62 % | 24.01. | 3,205 900 | 3,240 900 | 3,570 3,105 | 4,150 1,376 | 206.151 676.228 | 3 | ||
| BLOCK INC A143D6 Tradegate | 84,51 84,28 | -0,02 -0,02 % | 24.01. | 84,34 177 | 84,70 177 | 85,50 83,18 | 94,99 48,755 | 7.982 675.420 | 11 | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 58,88 58,91 | +0,14 +0,24 % | 24.01. | 58,59 200 | 58,89 200 | 59,16 58,53 | 61,31 49,710 | 11.190 657.210 | - | ||
| SUNOCO LP A12D9G NASDAQ | 55,84 55,91 | -0,07 -0,13 % | 24.01. | 55,76 1 | 61,20 1 | 56,21 55,84 | 64,49 49,580 | 57.890 653.932 | 1 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 23,936 24,050 | 0,000 0,00 % | 24.01. | 23,818 630 | 23,992 626 | 23,936 23,936 | 24,570 9,440 | 58.754 620.116 | - | ||
| LAZARD INC A3E4V8 NASDAQ | 53,94 53,12 | +0,72 +1,35 % | 24.01. | 54,01 1 | 66,21 1 | 54,12 53,94 | 61,07 35,580 | 73.476 612.732 | 5 | ||
| COMPOSECURE INC A3DBCL NASDAQ | 15,870 15,340 | +0,540 +3,52 % | 24.01. | 11,890 1 | 17,360 1 | 15,875 15,810 | 16,720 4,670 | 237.335 610.653 | 1 | ||
| MICROCLOUD HOLOGRAM INC A40P1W NASDAQ | 1,550 1,605 | -0,060 -3,73 % | 24.01. | 1,540 12 | 1,560 2 | 1,560 1,535 | 1.600,00 1,275 | 1,5 Mio. 604.826 | 1 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 11,526 11,676 | +0,102 +0,89 % | 24.01. | 11,306 1.400 | 11,544 1.400 | 11,778 11,416 | 13,300 4,535 | 52.091 602.440 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,440 1,385 | +0,030 +2,13 % | 24.01. | 1,450 10 | 1,460 1 | 1,455 1,410 | 72,00 1,055 | 1,7 Mio. 599.950 | 2 | ||
| PORTILLOS INC A3C53C NASDAQ | 12,480 11,950 | +0,540 +4,52 % | 24.01. | 11,740 10 | 12,490 14 | 12,500 12,240 | 15,970 8,635 | 376.631 598.258 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 30,800 29,600 | +1,200 +4,05 % | 24.01. | 29,600 1.064 | 30,200 258 | 30,800 29,800 | 30,800 16,700 | 19.761 592.299 | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 17,530 18,120 | -0,590 -3,26 % | 24.01. | 16,010 1 | 17,570 29 | 17,550 17,430 | 27,400 12,650 | 137.474 591.073 | - | ||
| BUMBLE INC A2QMTA NASDAQ | 7,495 7,495 | 0,000 0,00 % | 24.01. | 7,420 3 | 7,500 33 | 7,505 7,420 | 14,220 5,550 | 522.860 579.991 | 3 | ||
| NEXTERA ENERGY PARTNERS LP A116WY NASDAQ | 15,695 16,850 | -1,155 -6,85 % | 24.01. | 15,710 1 | 15,890 1 | 15,830 15,615 | 34,630 15,635 | 268.419 574.233 | 2 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 53,78 53,25 | +0,31 +0,59 % | 24.01. | 53,47 200 | 53,75 200 | 54,48 53,54 | 56,62 20,936 | 10.279 553.495 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 159,23 155,23 | +0,26 +0,16 % | 24.01. | 157,55 100 | 162,34 100 | 165,77 158,80 | 170,25 54,43 | 3.370 548.545 | - | ||
| FITELL CORPORATION A3DXGC NASDAQ | 10,315 9,450 | +0,865 +9,15 % | 24.01. | 10,010 4 | 10,540 11 | 10,350 10,315 | 38,450 2,750 | 227.527 543.100 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 24,900 24,400 | +0,100 +0,40 % | 24.01. | 24,600 2.000 | 24,900 2.000 | 26,500 24,600 | 31,000 5,900 | 21.115 540.724 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 13,890 14,380 | -0,490 -3,41 % | 24.01. | 12,490 2 | 13,930 1 | 13,940 13,850 | 15,390 5,155 | 286.978 540.287 | 8 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 3,550 3,350 | +0,200 +5,97 % | 24.01. | 3,410 3 | 3,570 5 | 3,565 3,500 | 11,360 3,350 | 728.772 539.620 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 83,49 83,77 | +0,41 +0,49 % | 24.01. | 82,56 160 | 83,61 160 | 83,49 83,01 | 86,26 77,64 | 6.359 529.854 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 110,92 113,22 | -0,42 -0,38 % | 24.01. | 111,16 120 | 111,50 120 | 113,00 110,92 | 114,40 80,88 | 4.647 521.949 | - | ||
| 21SHARES XRP ETP A2UBKC Tradegate | 82,06 83,62 | -0,89 -1,08 % | 24.01. | 82,26 200 | 83,92 200 | 87,77 82,06 | 96,34 10,568 | 6.060 514.450 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 61,22 62,74 | -0,27 -0,44 % | 24.01. | 61,32 200 | 61,68 200 | 62,58 61,22 | 66,64 55,07 | 8.284 513.173 | 1 | ||
| MATTERPORT INC A3CVYR NASDAQ | 5,205 5,225 | -0,015 -0,29 % | 24.01. | 5,200 1 | 5,220 2 | 5,230 5,205 | 5,230 1,730 | 405.067 510.717 | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 55,06 54,97 | +0,19 +0,35 % | 24.01. | 54,69 200 | 55,04 200 | 55,25 54,63 | 57,26 46,071 | 9.256 507.872 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 14,078 14,280 | -0,058 -0,41 % | 24.01. | 14,094 800 | 14,178 800 | 14,260 14,060 | 14,320 10,324 | 35.588 505.002 | - | ||
| SABLE OFFSHORE CORP A3D491 NASDAQ | 27,840 28,290 | -0,420 -1,49 % | 24.01. | 25,780 5 | 30,100 10 | 28,080 27,710 | 28,840 10,200 | 145.906 504.965 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
