Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| URANIUM ENERGY CORP A0JDRR Tradegate | 6,880 6,784 | -0,044 -0,64 % | 23.12. | 6,837 500 | 6,991 500 | 6,980 6,710 | 8,409 3,641 | 108.924 749.120 | 6 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 65,66 67,94 | -0,04 -0,06 % | 24.12. | 59,32 1 | 71,82 1 | 66,41 65,42 | 370,20 47,800 | 38.972 745.708 | - | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 113,26 115,16 | +0,12 +0,11 % | 23.12. | 112,80 177 | 113,44 176 | 119,00 112,00 | 138,54 40,400 | 6.327 736.382 | 8 | ||
| BLOCK INC A143D6 Tradegate | 85,67 85,95 | -0,15 -0,17 % | 23.12. | 85,64 175 | 85,99 174 | 87,22 84,46 | 94,99 48,755 | 8.538 735.364 | 11 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 5,345 5,470 | -0,045 -0,83 % | 24.12. | 5,340 24 | 5,350 227 | 5,440 5,220 | 17,350 4,145 | 786.670 733.835 | 1 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 42,840 42,670 | +0,320 +0,75 % | 23.12. | 42,180 2.000 | 42,855 300 | 43,000 42,105 | 44,550 35,410 | 17.159 726.442 | - | ||
| MPLX LP A1J7DR NASDAQ | 48,440 48,000 | -0,010 -0,02 % | 24.12. | 34,250 2 | 52,73 1 | 48,500 48,035 | 51,86 36,420 | 53.211 726.287 | 1 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 210,60 209,85 | -0,90 -0,43 % | 23.12. | 210,35 300 | 212,45 300 | 212,00 209,05 | 228,30 193,34 | 3.404 714.232 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 3,070 2,978 | 0,000 0,00 % | 23.12. | 3,051 3.278 | 3,090 3.235 | 3,328 2,913 | 4,840 1,023 | 224.365 709.592 | 5 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 66,54 66,60 | +0,11 +0,17 % | 23.12. | 66,32 160 | 66,76 160 | 67,22 66,39 | 72,12 57,93 | 10.511 701.638 | 5 | ||
| AMUNDI S&P 500 II UCITS ETF LYX0FZ Tradegate | 58,65 58,20 | -0,04 -0,07 % | 23.12. | 58,66 600 | 58,74 600 | 58,70 58,14 | 59,95 43,720 | 11.842 691.878 | 5 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,815 1,453 | -0,016 -0,85 % | 23.12. | 1,803 1.387 | 1,859 1.344 | 1,963 1,469 | 1,963 0,142 | 383.760 682.729 | - | ||
| ROCKET LAB USA INC A3CY7P Tradegate | 24,700 23,900 | +0,100 +0,41 % | 23.12. | 24,500 409 | 24,600 405 | 25,200 23,500 | 27,450 3,120 | 27.641 675.917 | 1 | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 33,280 33,080 | +0,040 +0,12 % | 24.12. | 0,010 1 | 34,230 1 | 33,350 32,710 | 44,710 10,115 | 89.337 674.275 | 3 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 83,21 82,63 | +0,49 +0,60 % | 23.12. | 82,20 160 | 83,24 160 | 83,30 82,05 | 86,26 77,36 | 8.114 672.579 | - | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 70,56 70,27 | +0,01 +0,01 % | 23.12. | 70,44 800 | 70,67 800 | 70,78 70,05 | 75,71 61,84 | 9.453 665.758 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 7,015 7,070 | -0,065 -0,92 % | 24.12. | 7,010 1 | 7,070 1 | 7,150 6,950 | 14,000 5,300 | 247.008 663.556 | 2 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 17,790 17,440 | -0,010 -0,06 % | 24.12. | 17,780 8 | 17,790 5 | 17,820 17,390 | 18,905 7,365 | 163.721 657.535 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 9,170 9,170 | -0,060 -0,65 % | 24.12. | 9,150 5 | 9,180 3 | 9,230 9,040 | 22,190 9,110 | 212.997 655.133 | 1 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 30,000 31,174 | -0,207 -0,69 % | 23.12. | 29,877 350 | 30,719 350 | 31,313 29,704 | 34,954 12,125 | 21.333 653.048 | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 48,931 48,866 | +0,161 +0,33 % | 23.12. | 48,617 900 | 48,932 900 | 49,176 48,791 | 50,74 35,784 | 13.276 649.837 | - | ||
| FORESIGHT AUTONOMOUS HOLDINGS LTD ADR A3ECHE NASDAQ | 2,540 1,710 | +0,130 +5,39 % | 24.12. | 2,320 3 | 2,600 1 | 2,620 2,010 | 2,590 0,593 | 726.096 647.823 | 2 | ||
| BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 28,730 29,200 | -0,090 -0,31 % | 24.12. | 28,660 1 | 32,190 1 | 30,000 28,400 | 29,590 5,475 | 88.733 647.060 | 2 | ||
| ALKAMI TECHNOLOGY INC A3CMGH NASDAQ | 39,470 38,920 | -0,160 -0,40 % | 24.12. | 38,510 4 | 41,000 3 | 39,870 39,040 | 42,255 22,620 | 88.938 627.906 | 10 | ||
| WARBY PARKER INC A3C49J NASDAQ | 25,730 25,100 | -0,010 -0,04 % | 24.12. | 16,700 2 | 28,220 1 | 25,850 24,730 | 25,850 11,395 | 76.331 615.263 | 2 | ||
| STEICO SE A0LR93 Xetra | 17,600 17,100 | +0,500 +2,92 % | 23.12. | 18,000 198 | 18,080 103 | 18,200 17,100 | 39,650 17,020 | 34.702 611.020 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,255 1,110 | +0,015 +1,21 % | 24.12. | 1,200 14 | 1,220 46 | 1,310 1,100 | 72,00 1,055 | 1,3 Mio. 610.527 | 2 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 25,250 25,170 | +0,015 +0,06 % | 24.12. | 22,960 1 | 30,090 1 | 25,250 25,180 | 26,925 19,190 | 46.243 608.064 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 112,16 110,34 | -0,02 -0,02 % | 23.12. | 112,02 120 | 112,36 120 | 112,30 111,04 | 112,58 73,44 | 5.450 607.947 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 26,140 25,835 | -0,135 -0,51 % | 23.12. | 26,140 500 | 26,415 400 | 26,380 25,750 | 29,195 24,375 | 23.274 606.507 | 5 | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 572,10 568,57 | -1,34 -0,23 % | 23.12. | 573,30 100 | 573,75 100 | 573,31 568,00 | 581,12 427,84 | 1.053 601.195 | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 24,730 23,860 | -0,150 -0,60 % | 24.12. | 24,640 3 | 24,770 1 | 25,140 24,320 | 38,850 18,680 | 126.614 598.298 | 2 | ||
| VEON LTD ADR A3D7MN NASDAQ | 37,570 38,140 | +0,290 +0,78 % | 24.12. | 36,960 1 | 37,660 2 | 38,300 37,280 | 39,210 18,630 | 38.948 598.038 | 5 | ||
| 21SHARES SUI STAKING ETP A4AHQE Düsseldorf | 114,50 123,54 | -9,04 -7,31 % | 23.12. | 114,52 10 | 120,41 300 | 121,41 113,79 | 138,51 12,100 | 5.033 597.883 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 11,852 11,762 | -0,018 -0,15 % | 23.12. | 11,838 3.000 | 11,904 3.000 | 11,898 11,754 | 12,220 9,689 | 49.473 585.377 | - | ||
| ISHARES EURO AGGREGATE BOND UCITS ETF A0RGEN Tradegate | 109,93 110,54 | -0,19 -0,17 % | 23.12. | 109,94 100 | 110,31 100 | 110,80 109,92 | 112,53 106,25 | 5.227 577.059 | - | ||
| QUANTUM CORPORATION A40M9N Tradegate | 46,200 43,800 | +0,800 +1,76 % | 23.12. | 44,800 134 | 46,000 130 | 51,50 42,600 | 59,00 3,356 | 12.293 574.286 | - | ||
| COINSHARES VALKYRIE BITCOIN FUND A40XBC NASDAQ | 27,940 26,310 | -0,040 -0,14 % | 24.12. | 23,180 1 | 41,920 2 | 28,030 27,320 | 30,240 11,090 | 50.032 562.403 | - | ||
| EVGO INC A3CTU1 NASDAQ | 4,235 4,250 | -0,035 -0,82 % | 24.12. | 4,030 2 | 4,270 2 | 4,300 4,180 | 8,985 1,675 | 691.954 557.103 | 1 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 22,100 21,965 | -0,090 -0,41 % | 24.12. | 19,580 1 | 26,570 2 | 22,240 21,835 | 26,290 11,925 | 67.504 535.192 | 1 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 90,60 89,26 | -0,04 -0,04 % | 24.12. | 90,51 2 | 90,71 1 | 91,47 89,59 | 121,59 48,670 | 26.461 529.779 | - | ||
| FREYR BATTERY INC A3E3UN NASDAQ | 2,905 2,555 | -0,065 -2,19 % | 24.12. | 1,880 206 | 3,080 1 | 2,990 2,440 | 2,960 0,954 | 416.461 526.241 | 6 | ||
| SNOWFLAKE INC A2QB38 Tradegate | 155,08 159,32 | -0,06 -0,04 % | 23.12. | 154,36 64 | 155,92 64 | 161,30 154,56 | 223,00 96,73 | 3.248 514.958 | 12 | ||
| LEMONADE INC A2P7Z1 Tradegate | 38,310 39,850 | -0,010 -0,03 % | 23.12. | 38,150 262 | 38,480 259 | 41,800 37,830 | 51,12 13,130 | 12.981 514.563 | 13 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 18,240 17,700 | -0,080 -0,44 % | 24.12. | 18,210 8 | 18,270 2 | 18,340 17,765 | 27,400 10,360 | 77.659 514.031 | - | ||
| ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 31,240 31,165 | -0,015 -0,05 % | 24.12. | 28,000 2 | 31,240 3 | 31,340 31,170 | 31,255 22,795 | 45.601 512.852 | 1 | ||
| PORTILLOS INC A3C53C NASDAQ | 9,025 8,800 | -0,015 -0,17 % | 24.12. | 9,040 3 | 9,150 7 | 9,060 8,760 | 16,410 8,635 | 262.143 510.655 | - | ||
| OSCAR HEALTH INC A2QQXK NASDAQ | 13,360 13,550 | -0,030 -0,22 % | 24.12. | 12,230 1 | 14,890 1 | 13,560 13,060 | 23,410 8,585 | 135.421 499.104 | 1 | ||
| ARIS WATER SOLUTIONS INC A3C5R4 NASDAQ | 25,240 24,790 | +0,030 +0,12 % | 24.12. | 22,750 1 | 25,310 1 | 25,775 24,710 | 27,550 7,860 | 64.700 498.561 | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 10,740 10,620 | +0,040 +0,37 % | 24.12. | 10,500 4 | 10,850 5 | 10,760 10,460 | 14,875 2,390 | 232.356 491.877 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
