Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146,6 Mio. 95,3 Mio. 28,5 Mio. 26,2 Mio. 24,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGILON HEALTH INC A3CM77 NASDAQ | 3,605 3,705 | -0,100 -2,70 % | 24.01. | 3,300 1 | 3,660 7 | 3,635 3,595 | 7,725 1,555 | 247.831 173.581 | - | ||
| ARDENT HEALTH PARTNERS INC A40H23 NASDAQ | 14,245 15,290 | -0,995 -6,53 % | 24.01. | 12,900 1 | 17,910 1 | 14,540 14,245 | 20,190 13,695 | 61.498 171.488 | - | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 16,760 16,350 | +0,520 +3,20 % | 24.01. | 16,250 4 | 16,700 14 | 16,790 16,550 | 16,790 3,060 | 145.235 170.554 | 5 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 50,34 49,885 | +0,09 +0,18 % | 24.01. | 50,13 800 | 50,36 800 | 51,11 49,825 | 58,29 46,010 | 3.373 170.512 | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 36,970 35,570 | +0,520 +1,43 % | 24.01. | 35,895 300 | 36,990 300 | 37,270 35,925 | 37,475 18,910 | 4.639 169.289 | - | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 53,13 54,45 | +0,05 +0,09 % | 24.01. | 52,89 189 | 53,23 187 | 57,02 52,83 | 69,99 19,802 | 3.041 168.768 | 5 | ||
| PROKIDNEY CORP A3DMQ2 NASDAQ | 1,720 1,700 | +0,020 +1,18 % | 24.01. | 1,650 51 | 1,740 32 | 1,770 1,720 | 4,275 1,200 | 146.817 168.680 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 141,34 141,76 | -0,32 -0,22 % | 24.01. | 141,30 400 | 142,00 210 | 141,69 140,88 | 147,42 130,40 | 1.194 168.646 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 58,79 59,51 | -0,07 -0,12 % | 24.01. | 58,79 900 | 58,93 900 | 59,32 58,79 | 59,38 45,290 | 2.851 168.309 | - | ||
| KIDPIK CORP A404TA NASDAQ | 2,430 2,915 | +0,050 +2,10 % | 24.12.24 | 1,950 2 | 2,170 1 | 3,170 2,305 | 5,240 1,718 | 170.067 167.934 | - | ||
| VERU INC A2DV3C Frankfurt | 1,124 1,247 | -0,123 -9,86 % | 24.01. | 1,134 2.000 | 1,178 2.000 | 1,329 1,124 | 1,751 0,348 | 126.350 167.469 | - | ||
| CRH PLC 864684 Tradegate | 96,70 96,46 | +0,22 +0,23 % | 24.01. | 96,06 83 | 96,84 82 | 97,54 96,12 | 99,50 64,18 | 1.722 166.699 | 2 | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 7,908 8,347 | -0,096 -1,20 % | 24.01. | 7,844 764 | 8,183 733 | 8,506 7,858 | 42,900 5,198 | 20.611 165.956 | 1 | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 5,120 5,070 | +0,050 +0,99 % | 24.01. | 5,040 55 | 5,650 9 | 5,130 4,930 | 7,120 4,930 | 586.780 165.867 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 93,67 93,97 | -0,33 -0,35 % | 24.01. | 93,64 120 | 94,36 120 | 94,36 93,67 | 95,56 90,51 | 1.760 165.441 | - | ||
| CULLMAN BANCORP INC A3E4P3 NASDAQ | 9,710 10,100 | -0,390 -3,86 % | 19.07.24 | 9,760 1 | 10,540 1 | 10,050 9,710 | 11,531 9,710 | 18.658 163.997 | - | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 16,740 16,570 | +0,170 +1,03 % | 24.01. | 14,340 1 | 18,570 1 | 16,830 16,670 | 16,830 7,720 | 22.341 163.629 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,635 1,595 | +0,045
+2,83 % | 24.01. | 1,600 25 | 1,680 3 | 1,635 1,605 | 2,690 1,230 | 268.421 163.058 | 1 | ||
| KOPIN CORPORATION 888358 Tradegate | 1,954 1,800 | +0,014 +0,72 % | 24.01. | 1,877 3.197 | 1,962 3.056 | 2,094 1,610 | 2,630 0,514 | 91.832 162.733 | - | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 1,757 1,798 | -0,008 -0,45 % | 24.01. | 1,748 1.800 | 1,782 1.800 | 1,852 1,747 | 3,722 1,516 | 90.818 162.575 | 1 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 2,097 1,906 | +0,015 +0,72 % | 24.01. | 2,051 2.438 | 2,113 2.365 | 2,151 1,872 | 3,150 0,142 | 79.141 162.100 | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 9,940 10,210 | -0,280 -2,74 % | 24.01. | 9,950 16 | 10,400 2 | 10,040 9,910 | 27,830 9,160 | 139.720 161.999 | 2 | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 5,390 4,170 | +1,220 +29,26 % | 24.01. | 5,200 2 | 5,370 1 | 5,650 5,220 | 10,570 2,890 | 273.818 161.138 | 1 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 53,33 53,81 | -0,17 -0,32 % | 24.01. | 53,36 600 | 53,61 600 | 54,03 53,33 | 60,14 48,410 | 2.986 160.939 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 2,650 3,100 | -0,450 -14,52 % | 24.01. | 2,400 1 | 2,870 7 | 2,650 2,530 | 3,100 0,780 | 455.612 160.849 | - | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 4,835 4,870 | -0,035 -0,72 % | 24.01. | 3,440 5 | 5,620 1 | 4,880 4,815 | 10,300 3,500 | 181.291 160.213 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 21,290 21,240 | +0,040 +0,19 % | 24.01. | 19,520 1 | 21,350 31 | 21,370 21,290 | 22,535 18,064 | 33.775 160.015 | 3 | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 11,390 11,720 | -0,400 -3,39 % | 24.01. | 11,360 4 | 12,870 1 | 11,440 11,310 | 30,610 5,120 | 69.736 158.272 | - | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 127,95 130,80 | +0,80 +0,63 % | 24.01. | 126,30 118 | 128,00 117 | 131,20 127,95 | 176,70 122,10 | 1.229 158.171 | 10 | ||
| GETTY IMAGES HOLDINGS INC A3DH6V NASDAQ | 2,590 2,575 | +0,015 +0,58 % | 24.01. | 2,400 4 | 2,880 1 | 2,615 2,585 | 5,630 2,110 | 240.910 158.019 | 1 | ||
| HOMESTREET INC A1JASV NASDAQ | 10,190 10,380 | -0,220 -2,11 % | 24.01. | 5,950 1 | 16,240 2 | 10,225 10,020 | 16,000 8,110 | 74.561 157.925 | 5 | ||
| OPPFI INC A2QCB1 NASDAQ | 12,635 12,055 | +0,585 +4,85 % | 24.01. | 12,400 4 | 12,740 2 | 12,730 12,550 | 12,730 2,380 | 100.293 157.892 | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 29,342 29,230 | +0,167 +0,57 % | 24.01. | 29,026 400 | 29,306 400 | 29,704 29,057 | 32,353 27,490 | 5.362 157.174 | - | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 13,810 14,930 | -1,120 -7,50 % | 24.01. | 13,740 1 | 13,810 4 | 13,930 13,810 | 18,935 5,940 | 80.478 156.683 | 2 | ||
| WORKSPORT LTD A3CSQQ NASDAQ | 0,916 0,930 | -0,025 -2,70 % | 24.01. | 0,880 5 | 0,969 3 | 0,919 0,916 | 1,540 0,365 | 255.564 156.303 | 7 | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 8,935 8,850 | +0,085 +0,96 % | 24.01. | 6,680 1 | 8,950 11 | 8,945 8,830 | 11,250 7,070 | 92.025 155.243 | 3 | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 10,270 10,290 | -0,020 -0,19 % | 24.01. | 5,490 1 | 10,290 51 | 10,290 10,235 | 11,635 8,495 | 120.378 155.134 | - | ||
| CROWN LNG HOLDINGS LIMITED A3EKSE NASDAQ | 0,571 0,688 | -0,110 -16,16 % | 24.01. | 0,550 5 | 0,590 15 | 0,580 0,571 | 0,994 0,260 | 528.879 153.287 | - | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 2,680 2,575 | +0,110 +4,28 % | 24.01. | 2,670 24 | 2,680 25 | 2,680 2,665 | 3,140 1,505 | 269.188 153.228 | 6 | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,306 0,272 | -0,016 -4,97 % | 24.01. | 0,000 3.000 | 0,000 3.000 | 0,326 0,246 | 0,330 0,246 | 502.035 152.619 | - | ||
| SHIFTPIXY INC A40QHA NASDAQ | 6,530 7,800 | -1,090 -14,30 % | 25.10.24 | 6,050 2 | 7,020 4 | 6,645 6,500 | 119,70 5,510 | 81.830 151.941 | 3 | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 160,40 161,43 | +0,15 +0,09 % | 24.01. | 160,10 70 | 160,40 70 | 160,80 160,11 | 165,13 153,95 | 939 150.801 | - | ||
| SIEMENS ENERGY AG ADR A2QKK9 Frankfurt | 60,50 59,00 | +1,50 +2,54 % | 24.01. | 59,50 250 | 60,50 250 | 60,50 59,00 | 60,50 13,200 | 2.520 150.655 | 23 | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 31,070 30,190 | +0,880 +2,91 % | 24.01. | 12,420 2 | 41,140 1 | 31,070 30,830 | 33,830 19,710 | 31.062 149.937 | 4 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,890 4,140 | -0,245 -5,92 % | 24.01. | 3,850 5 | 3,920 2 | 3,945 3,875 | 4,320 0,701 | 156.290 149.250 | 2 | ||
| AMUNDI NASDAQ-100 II UCITS ETF DIST LYX05V Tradegate | 218,25 221,60 | -0,45 -0,21 % | 24.01. | 218,50 1.000 | 218,90 1.000 | 220,55 218,25 | 222,10 166,20 | 679 149.240 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 36,822 37,406 | -0,236 -0,64 % | 24.01. | 36,866 300 | 37,250 300 | 37,600 36,822 | 42,648 30,452 | 3.925 147.385 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 28,700 29,730 | 0,000 0,00 % | 23.01. | 11,530 2 | 46,090 2 | 28,480 28,480 | 32,650 23,810 | 821 147.001 | 1 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 40,850 40,290 | +0,210 +0,52 % | 24.01. | 40,405 300 | 40,880 300 | 40,900 40,410 | 45,660 26,375 | 3.622 146.969 | - | ||
| NATIONAL CINEMEDIA INC A3EQV7 NASDAQ | 6,900 6,760 | +0,140 +2,07 % | 24.01. | 6,100 2 | 7,810 76 | 6,940 6,860 | 7,510 3,705 | 214.652 145.792 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
