Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CULLMAN BANCORP INC A3E4P3 NASDAQ | 9,710 10,100 | -0,390 -3,86 % | 19.07. | 9,760 1 | 10,540 1 | 10,050 9,710 | 11,531 9,710 | 18.658 163.997 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,525 8,505 | -0,010 -0,12 % | 24.12. | 7,660 1 | 9,470 6 | 8,540 8,490 | 9,135 8,375 | 40.296 163.836 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ NASDAQ | 11,360 11,170 | +0,040 +0,35 % | 24.12. | 9,980 2 | 11,360 2 | 11,450 11,070 | 31,780 8,690 | 46.634 163.137 | 2 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 4,329 4,233 | +0,028 +0,64 % | 23.12. | 4,270 2.500 | 4,334 2.500 | 4,329 4,247 | 4,768 3,627 | 37.841 162.435 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 20,060 19,250 | -0,030 -0,15 % | 24.12. | 17,090 1 | 20,120 1 | 20,180 19,250 | 21,440 6,340 | 38.839 162.368 | 1 | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 19,566 17,534 | -0,062 -0,32 % | 23.12. | 19,498 512 | 19,730 506 | 19,630 17,592 | 28,500 8,380 | 8.610 161.003 | 2 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 27,900 27,530 | +0,215 +0,78 % | 23.12. | 27,475 400 | 27,905 400 | 27,900 27,430 | 28,510 19,360 | 5.793 160.184 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 0,656 0,614 | +0,008 +1,16 % | 24.12. | 0,617 1 | 0,688 50 | 0,670 0,605 | 2,600 0,378 | 669.473 160.036 | 4 | ||
| INNOVID CORP A2QPP2 NASDAQ | 3,095 3,085 | 0,000 0,00 % | 24.12. | 2,820 1 | 3,400 1 | 3,100 3,085 | 3,310 1,270 | 83.213 157.602 | 1 | ||
| INFLARX NV A2H7A5 Tradegate | 2,400 2,154 | +0,012 +0,50 % | 23.12. | 2,350 2.553 | 2,426 2.472 | 2,400 2,176 | 2,700 1,074 | 68.696 156.933 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 7,290 7,252 | -0,027 -0,37 % | 23.12. | 7,302 1.500 | 7,336 1.500 | 7,306 7,246 | 7,699 6,031 | 21.513 156.126 | - | ||
| ROKU INC A2DW4X Tradegate | 75,73 77,28 | +0,02 +0,03 % | 23.12. | 75,31 132 | 76,11 131 | 78,68 75,72 | 93,00 43,335 | 2.000 155.794 | 30 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 18,050 17,730 | +0,080 +0,45 % | 24.12. | 17,720 2 | 18,040 2 | 18,520 17,960 | 34,240 17,660 | 31.265 155.416 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 37,630 37,660 | +0,290 +0,78 % | 23.12. | 37,035 300 | 37,645 300 | 37,755 36,990 | 45,430 25,260 | 4.062 152.432 | - | ||
| SHIFTPIXY INC A40QHA NASDAQ | 6,530 7,800 | -1,090 -14,30 % | 25.10. | 6,050 2 | 7,020 4 | 6,645 6,500 | 119,70 5,510 | 81.830 151.941 | 3 | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 3,623 3,533 | -0,015 -0,41 % | 23.12. | 3,597 2.780 | 3,678 2.718 | 3,689 3,489 | 3,814 1,802 | 42.206 151.779 | 4 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 1,520 1,490 | 0,000 0,00 % | 24.12. | 1,510 1 | 1,550 28 | 1,550 1,490 | 3,740 1,455 | 291.046 151.271 | 4 | ||
| COINSHARES PHYSICAL STAKED ETHEREUM A3GQ2N Tradegate | 95,71 97,96 | -1,46 -1,50 % | 23.12. | 97,16 200 | 97,85 200 | 96,25 93,60 | 115,08 57,13 | 1.588 151.254 | - | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,679 0,583 | +0,006 +0,89 % | 23.12. | 0,640 4.577 | 0,717 4.271 | 0,679 0,552 | 1,390 0,517 | 249.729 151.003 | - | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 21,660 22,120 | -0,050 -0,23 % | 24.12. | 21,630 4 | 21,710 2 | 22,540 21,630 | 29,930 6,600 | 32.374 150.777 | - | ||
| DUN & BRADSTREET HOLDINGS INC A2P587 NASDAQ | 12,195 12,160 | -0,050 -0,41 % | 24.12. | 11,340 2 | 12,200 8 | 12,265 12,110 | 12,840 8,820 | 53.406 150.291 | 4 | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC NASDAQ | 2,050 1,950 | -0,030 -1,44 % | 24.12. | 2,000 1 | 2,120 1 | 2,100 1,940 | 2,390 0,500 | 232.900 150.048 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 28,840 24,560 | +0,090 +0,31 % | 24.12. | 28,000 1 | 35,000 1 | 29,830 25,050 | 29,730 4,542 | 16.182 148.438 | 2 | ||
| CYNGN INC A40GTN NASDAQ | 0,585 0,700 | -0,011 -1,86 % | 24.12. | 0,530 20 | 0,590 1 | 0,660 0,575 | 27,240 0,430 | 604.407 147.718 | 4 | ||
| VALUE LINE INC 867764 NASDAQ | 54,22 54,04 | +0,60 +1,12 % | 23.12. | 53,00 1 | 53,73 1 | 54,03 53,62 | 56,00 36,100 | 1.320 147.641 | 2 | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 8,948 8,920 | -0,057 -0,63 % | 23.12. | 8,991 4.000 | 9,024 4.000 | 8,969 8,940 | 9,223 6,993 | 16.457 147.419 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 78,72 78,97 | -0,41 -0,52 % | 24.12. | 78,48 1 | 126,14 2 | 79,80 78,54 | 80,29 44,580 | 11.582 147.187 | 3 | ||
| IES HOLDINGS INC A2AKNG Tradegate | 200,00 206,00 | -6,00 -2,91 % | 23.12. | 204,00 29 | 206,00 29 | 204,00 198,00 | 306,00 102,00 | 732 146.765 | - | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 18,000 18,600 | 0,000 0,00 % | 23.12. | 17,900 280 | 18,200 274 | 19,400 17,800 | 36,000 10,200 | 7.869 146.272 | 2 | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 10,602 10,012 | -0,118 -1,10 % | 23.12. | 10,482 572 | 10,958 547 | 10,950 10,042 | 49,815 5,198 | 13.826 145.995 | 1 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 13,790 11,485 | -0,200 -1,43 % | 23.12. | 13,845 577 | 14,130 566 | 13,995 11,620 | 35,000 7,266 | 10.664 145.995 | 1 | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 3,022 2,863 | -0,029 -0,95 % | 23.12. | 3,011 989 | 3,091 976 | 3,032 2,813 | 7,000 1,800 | 49.167 145.423 | 12 | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,976 0,950 | +0,006 +0,57 % | 23.12. | 0,962 3.300 | 0,979 3.300 | 1,007 0,922 | 1,907 0,746 | 151.208 144.762 | 2 | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 141,20 141,00 | -1,00 -0,70 % | 23.12. | 141,34 100 | 143,10 100 | 142,04 140,98 | 148,06 124,78 | 1.006 142.395 | - | ||
| PATRIOT BATTERY METALS INC A3CREZ Tradegate | 2,370 2,280 | +0,010 +0,42 % | 23.12. | 2,340 1.000 | 2,380 1.000 | 2,520 2,320 | 7,080 1,545 | 58.241 142.280 | 2 | ||
| PAINREFORM LTD A2QB4E NASDAQ | 4,600 4,470 | +0,160 +3,60 % | 24.12. | 4,430 7 | 4,700 23 | 4,720 4,110 | 74,64 1,728 | 66.351 141.925 | 2 | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 9,726 9,813 | -0,240 -2,40 % | 23.12. | 9,835 1.200 | 10,203 1.200 | 9,729 9,157 | 13,498 3,960 | 14.858 141.615 | 1 | ||
| CERIBELL INC A40N76 NASDAQ | 26,790 26,630 | -0,190 -0,70 % | 24.12. | 23,700 10 | 30,730 2 | 27,030 26,290 | 30,390 23,000 | 42.291 141.378 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 10,355 10,322 | -0,048 -0,46 % | 23.12. | 10,370 1.200 | 10,435 1.200 | 10,447 10,327 | 10,874 8,787 | 13.534 140.417 | - | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 10,670 10,770 | -0,230 -2,11 % | 24.12. | 10,500 1 | 11,040 1 | 10,900 10,600 | 46,600 6,500 | 26.432 139.738 | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 33,860 33,630 | -0,010 -0,03 % | 24.12. | 30,660 1 | 37,160 2 | 34,180 33,540 | 39,000 14,205 | 28.081 139.700 | 1 | ||
| OLO INC A2QRR1 NASDAQ | 7,700 7,560 | -0,025 -0,32 % | 24.12. | 7,060 6 | 8,730 1 | 7,730 7,520 | 8,055 4,225 | 50.299 139.493 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,377 7,300 | +0,040 +0,55 % | 23.12. | 7,304 1.500 | 7,376 1.500 | 7,377 7,273 | 7,639 6,568 | 19.005 139.000 | - | ||
| BLADE AIR MOBILITY INC A3CPJD NASDAQ | 4,130 4,035 | -0,030 -0,72 % | 24.12. | 4,130 2 | 4,220 5 | 4,200 3,940 | 4,860 2,455 | 123.899 138.690 | 1 | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 31,574 32,206 | -0,352 -1,10 % | 23.12. | 31,898 400 | 32,172 400 | 31,574 30,844 | 38,237 18,626 | 4.439 138.409 | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 87,98 87,29 | -0,46 -0,52 % | 24.12. | 81,12 1 | 97,69 1 | 88,44 86,05 | 176,11 83,26 | 3.981 137.776 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 105,44 105,40 | -0,50 -0,47 % | 24.12. | 93,24 1 | 118,78 2 | 105,94 105,27 | 115,00 73,34 | 4.268 137.021 | 2 | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 57,92 57,94 | +0,30 +0,52 % | 23.12. | 57,44 100 | 57,78 100 | 58,42 57,54 | 59,00 38,550 | 2.352 136.443 | 2 | ||
| STRONGHOLD DIGITAL MINING INC A3EFT7 NASDAQ | 4,060 3,820 | +0,030 +0,74 % | 24.12. | 3,820 10 | 4,140 2 | 4,110 3,830 | 9,890 2,210 | 79.896 135.333 | 4 | ||
| CELLECTAR BIOSCIENCES INC A3DQSD Tradegate | 0,262 0,226 | 0,000 0,00 % | 23.12. | 0,250 6.021 | 0,272 5.486 | 0,268 0,230 | 4,200 0,214 | 561.663 134.817 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
