Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119,4 Mio. 67,3 Mio. 30,7 Mio. 29,0 Mio. 27,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 162,86 160,32 | +0,24 +0,15 % | 04.04. | 162,42 70 | 162,82 70 | 163,00 160,17 | 167,94 153,95 | 1.183 192.104 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 12,500 13,500 | -0,150 -1,19 % | 04.04. | 12,500 450 | 12,700 450 | 13,450 12,150 | 22,000 11,550 | 14.797 189.537 | 21 | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 36,170 37,825 | -1,720 -4,54 % | 04.04. | 33,290 2 | 39,940 1 | 36,310 36,160 | 40,800 31,680 | 80.771 189.396 | 1 | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 31,545 31,640 | +0,050 +0,16 % | 04.04. | 0,000 351 | 0,000 348 | 31,720 31,453 | 32,758 28,357 | 6.002 189.250 | 1 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 20,605 21,415 | +0,090 +0,44 % | 04.04. | 20,315 600 | 20,715 600 | 21,385 20,220 | 23,520 19,978 | 9.114 189.076 | - | ||
| FROSTA AG 606900 Tradegate | 78,50 76,50 | -1,00 -1,26 % | 04.04. | 78,50 15 | 80,50 215 | 82,50 76,50 | 83,00 54,50 | 2.330 186.706 | 1 | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 81,86 84,20 | +0,44 +0,54 % | 04.04. | 80,89 800 | 81,68 800 | 83,72 79,55 | 112,36 79,55 | 2.268 186.406 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 125,29 136,01 | -11,27 -8,25 % | 04.04. | 111,36 1 | 138,19 1 | 125,29 125,29 | 138,50 109,53 | 10.956 185.966 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 35,652 39,146 | -0,142 -0,40 % | 04.04. | 35,688 300 | 35,900 1.000 | 39,080 35,652 | 44,038 32,396 | 4.948 185.224 | - | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 8,753 9,081 | +0,095 +1,10 % | 04.04. | 8,592 6.000 | 8,718 6.000 | 9,072 8,632 | 10,722 8,632 | 20.967 184.652 | 5 | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,192 2,190 | +0,002 +0,09 % | 04.04. | 2,192 19.700 | 2,250 107.901 | 2,220 2,190 | 2,374 2,014 | 83.345 184.380 | 10 | ||
| VIROMED MEDICAL AG A3MQR6 Tradegate | 4,420 4,280 | +0,060 +1,38 % | 04.04. | 4,280 300 | 4,420 300 | 4,480 4,120 | 4,480 1,650 | 41.955 184.339 | - | ||
| SOBR SAFE INC A413XD NASDAQ | 4,780 - | 0,000 0,00 % | 04.04. | 4,010 1 | 4,720 1 | 4,950 4,780 | 57,96 0,347 | 306.349 183.564 | 1 | ||
| LIFEMD INC A2QEWY NASDAQ | 5,170 5,330 | -0,160 -3,00 % | 04.04. | 4,700 18 | 5,530 1 | 5,190 5,050 | 12,570 4,000 | 431.839 182.540 | 4 | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 22,050 24,700 | -0,350 -1,56 % | 04.04. | 0,000 60 | 0,000 50 | 24,150 21,950 | 25,900 8,760 | 7.953 182.367 | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 9,890 10,740 | -0,850 -7,91 % | 04.04. | 9,890 1 | 11,000 5 | 10,040 9,880 | 24,500 9,880 | 172.958 182.211 | - | ||
| PALFINGER AG 919964 Tradegate | 25,000 27,400 | +0,200 +0,81 % | 04.04. | 24,700 128 | 24,900 127 | 26,650 24,600 | 32,150 18,580 | 7.170 181.888 | 8 | ||
| RUBRIK INC A40A36 Tradegate | 47,495 52,08 | +0,240 +0,51 % | 04.04. | 46,985 212 | 47,535 210 | 52,45 45,000 | 69,81 45,000 | 3.636 181.404 | - | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 3.505,00 3.424,05 | -39,53 -1,12 % | 04.04. | 3.492,43 2 | 3.592,81 2 | 3.505,00 3.414,14 | 5.005,21 2.074,17 | 52 180.198 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 7,498 7,902 | -0,112 -1,47 % | 04.04. | 7,471 1.600 | 7,733 1.600 | 8,077 7,166 | 15,806 7,166 | 23.534 180.164 | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 33,070 34,810 | -1,740 -5,00 % | 04.04. | 13,170 2 | 43,750 1 | 33,290 33,010 | 44,480 27,665 | 99.880 180.070 | 1 | ||
| DYNACERT INC A1KBAV Tradegate | 0,099 0,113 | +0,002 +2,28 % | 04.04. | 0,094 15.000 | 0,099 85.000 | 0,114 0,094 | 0,199 0,084 | 1,7 Mio. 178.487 | 1 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 1,320 1,495 | 0,000 0,00 % | 04.04. | 1,300 1.300 | 1,360 1.300
| 1,540 1,290 | 1,900 0,634 | 127.214 178.062 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 18,750 20,060 | -1,325 -6,60 % | 04.04. | 17,080 1 | 21,650 1 | 18,770 18,710 | 23,635 18,710 | 125.862 177.861 | - | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,852 0,902 | -0,016 -1,84 % | 04.04. | 0,846 2.000 | 0,890 1.900 | 0,912 0,780 | 2,490 0,684 | 207.957 176.815 | 5 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 24,740 26,035 | -1,210 -4,66 % | 04.04. | 13,720 1 | 29,740 1 | 24,745 24,380 | 32,650 15,070 | 127.691 176.282 | 1 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 31,100 33,100 | -1,500 -4,60 % | 04.04. | 31,100 100 | 34,000 100 | 34,000 31,100 | 39,900 27,400 | 5.329 175.279 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 25,550 26,530 | -0,980 -3,69 % | 04.04. | 9,700 2 | 38,780 2 | 25,550 25,550 | 33,450 20,610 | 8.586 175.273 | - | ||
| ENFUSION INC A3C602 NASDAQ | 10,595 11,010 | -0,415 -3,77 % | 04.04. | 4,230 2 | 12,260 1 | 10,595 10,585 | 11,515 7,855 | 249.194 173.727 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 3,475 3,435 | +0,045 +1,31 % | 04.04. | 3,080 1 | 3,890 1 | 3,490 3,420 | 5,395 2,115 | 828.974 172.511 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 33,200 36,800 | -0,600 -1,78 % | 04.04. | 33,200 570 | 34,200 60 | 36,400 33,000 | 38,800 27,000 | 4.996 171.712 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 1,750 1,960 | +0,050 +2,94 % | 04.04. | 1,660 1.188 | 1,740 1.146 | 1,970 1,660 | 2,260 1,188 | 97.444 171.677 | 6 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,950 14,920 | -0,955 -6,41 % | 04.04. | 14,100 2 | 16,000 1 | 14,070 13,940 | 16,655 13,875 | 90.293 171.392 | - | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 17,700 19,160 | -0,120 -0,67 % | 04.04. | 17,750 563 | 17,930 557 | 19,300 17,400 | 38,290 17,400 | 9.539 170.762 | 11 | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 8,330 9,245 | -0,920 -9,95 % | 04.04. | 8,330 2 | 8,370 8 | 8,380 8,280 | 18,935 5,940 | 112.307 169.849 | 2 | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 9,820 10,550 | -0,750 -7,10 % | 04.04. | 7,470 1 | 9,880 8 | 9,850 9,790 | 15,430 8,500 | 55.442 169.816 | - | ||
| ESSA BANCORP INC A0MN42 NASDAQ | 17,220 18,900 | -1,680 -8,89 % | 04.04. | 6,770 2 | 21,920 1 | 17,220 17,220 | 22,200 16,210 | 14.780 168.687 | - | ||
| ISHARES GOLD TRUST A2QQ5U Tradegate | 52,38 53,15 | +0,05 +0,09 % | 04.04. | 51,25 191 | 53,41 190 | 52,38 52,38 | 54,72 40,067 | 3.212 168.234 | - | ||
| KIDPIK CORP A404TA NASDAQ | 2,430 2,915 | +0,050 +2,10 % | 24.12.24 | 1,950 2 | 2,170 1 | 3,170 2,305 | 5,240 1,940 | 170.067 167.934 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,214 2,374 | +0,024 +1,10 % | 04.04. | 2,172 2.400 | 2,206 2.400 | 2,416 2,152 | 4,408 1,857 | 72.927 165.498 | 6 | ||
| OLO INC A2QRR1 NASDAQ | 5,855 5,880 | -0,020 -0,34 % | 04.04. | 5,260 1 | 6,780 1 | 5,950 5,810 | 8,125 4,225 | 366.208 164.953 | - | ||
| CULLMAN BANCORP INC A3E4P3 NASDAQ | 9,710 10,100 | -0,390 -3,86 % | 19.07.24 | 9,760 1 | 10,540 1 | 10,050 9,710 | 10,470 9,710 | 18.658 163.997 | - | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 88,99 86,75 | +2,24 +2,58 % | 04.04. | 81,10 1 | 89,75 1 | 89,06 88,99 | 113,43 56,52 | 27.486 162.512 | - | ||
| FLOWCO HOLDINGS INC A40Z8Q NASDAQ | 18,850 22,010 | -3,145 -14,30 % | 04.04. | 18,870 2 | 30,000 2 | 19,300 18,600 | 30,490 18,600 | 111.325 162.198 | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 2,630 2,675 | -0,045 -1,68 % | 04.04. | 2,620 4 | 2,700 4 | 2,640 2,595 | 4,230 1,645 | 968.095 161.769 | 8 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 20,700 21,960 | +0,030 +0,15 % | 04.04. | 20,560 486 | 20,770 481 | 22,100 19,670 | 83,98 19,670 | 7.797 161.257 | 6 | ||
| NUTANIX INC A2ACQE Tradegate | 54,00 58,74 | +0,60 +1,12 % | 04.04. | 53,16 112 | 53,64 111 | 58,64 52,50 | 77,12 38,400 | 2.852 160.325 | 3 | ||
| ATOMERA INC A2APVZ NASDAQ | 3,500 3,910 | -0,410 -10,49 % | 04.04. | 3,110 1 | 4,220 1 | 3,520 3,470 | 17,080 2,430 | 183.225 159.411 | 5 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 52,17 55,24 | -0,14 -0,27 % | 04.04. | 51,84 1.200 | 52,60 1.200 | 55,25 52,17 | 62,86 50,65 | 2.982 159.402 | - | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 22,600 24,600 | 0,000 0,00 % | 04.04. | 22,400 225 | 22,600 220 | 24,200 22,200 | 29,400 18,802 | 6.904 159.024 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
