Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 94,5 Mio. 29,9 Mio. 20,6 Mio. 19,2 Mio. 11,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 62,45 63,20 | 0,00 0,00 % | 20.11. | 61,67 1 | 63,16 1 | 63,02 62,17 | 64,77 32,730 | 121 62.445 | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 52,39 52,59 | -0,20 -0,38 % | 15:43 | 52,04 3 | 52,31 1 | 52,39 51,75 | 52,67 25,590 | 11.994 62.379 | 2 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 8,590 8,480 | 0,000 0,00 % | 20.11. | 8,490 1 | 8,650 2 | 8,690 8,440 | 11,685 6,975 | 107.587 61.909 | 3 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 25,150 24,980 | +0,170 +0,68 % | 15:30 | 25,180 3 | 25,230 1 | 25,150 25,150 | 25,760 10,880 | 2.457 61.794 | - | ||
| PAYSAFE LIMITED A3DZYY NASDAQ | 16,975 17,460 | 0,000 0,00 % | 20.11. | 17,190 1 | 17,320 1 | 17,200 17,200 | 25,740 10,050 | 1.310 61.791 | 3 | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 19,373 19,095 | +0,278 +1,46 % | 14:39 | 19,352 569 | 19,500 580 | 19,500 19,262 | 19,340 12,810 | 3.180 61.772 | - | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 130,95 126,85 | +4,10 +3,23 % | 15:46 | 130,05 200 | 131,25 200 | 130,95 125,00 | 130,20 44,600 | 485 61.073 | 6 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 9,700 9,550 | +0,150 +1,57 % | 15:55 | 9,600 3.200 | 9,700 3.200 | 9,700 9,400 | 22,375 7,800 | 6.411 60.797 | 22 | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 37,400 37,400 | 0,000 0,00 % | 15:46 | 37,320 463 | 37,400 585 | 37,450 37,300 | 46,400 30,000 | 1.627 60.771 | - | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 3,370 3,380 | 0,000 0,00 % | 20.11. | 3,010 2 | 3,380 1 | 3,400 3,310 | 6,050 2,890 | 16.175 60.553 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 14,950 15,290 | 0,000 0,00 % | 20.11. | 14,600 1 | 15,200 1 | 15,370 14,760 | 15,430 8,500 | 291 60.392 | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 12,950 12,050 | +0,900 +7,47 % | 15:32 | 12,750 5 | 14,000 1 | 12,950 12,850 | 25,740 12,010 | 6.185 60.366 | - | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 7,702 7,833 | -0,131 -1,67 % | 15:54 | 7,651 2.000 | 7,794 2.000 | 7,989 7,678 | 49,980 5,198 | 7.727 60.335 | 1 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 117,24 116,96 | +0,28 +0,24 % | 12:43 | 116,74 600 | 116,98 600 | 117,24 117,00 | 118,66 97,09 | 514 60.162 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 15,648 15,700 | -0,052 -0,33 % | 15:36 | 15,618 2.300 | 15,764 2.000 | 15,712 15,518 | 17,094 13,176 | 3.832 59.914 | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 6,400 6,050 | +0,350 +5,79 % | 15:30 | 6,550 1.000 | 6,750 1.000 | 7,000 6,400 | 6,600 1,080 | 8.884 59.601 | 1 | ||
| CARGO THERAPEUTICS INC A3EYUN NASDAQ | 15,820 16,030 | 0,000 0,00 % | 20.11. | 15,300 1 | 17,860 1 | 16,150 15,450 | 32,640 13,660 | 40 59.387 | - | ||
| CIPHER MINING INC A3CYXH Tradegate | 6,150 6,150 | 0,000 0,00 % | 15:54 | 6,000 500 | 6,050 2.000 | 6,700 6,150 | 7,400 2,440 | 9.343 59.297 | 5 | ||
| EUWAX GOLD EWG0LD München | 83,13 82,71 | +0,42 +0,51 % | 14:14 | 82,31 450 | 83,13 450 | 83,14 81,59 | 82,83 58,66 | 717 59.237 | - | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB NASDAQ | 16,960 16,790 | +0,170 +1,01 % | 15:30 | 16,700 1 | 16,860 2 | 16,960 16,960 | 19,750 9,080 | 3.904 59.140 | 3 | ||
| ZINZINO AB A12CNG Tradegate | 7,340 6,900 | +0,440 +6,38 % | 15:18 | 7,130 800 | 7,210 700 | 7,340 6,990 | 8,600 6,840 | 8.280 59.012 | 1 | ||
| SOL STRATEGIES INC A40N7C Tradegate | 0,925 0,815 | +0,110 +13,50 % | 15:15 | 0,885 2.400 | 0,900 6.000 | 0,940 0,860 | 1,520 0,665 | 63.690 58.551 | 9 | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 37,120 37,020 | 0,000 0,00 % | 20.11. | 37,240 1 | 38,760 1 | 38,220 36,500 | 42,430 26,840 | 13 58.076 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 3,930 4,050 | -0,120 -2,96 % | 15:40 | 3,940 2 | 3,940 1 | 4,180 3,930 | 11,020 1,095 | 18.197 57.949 | 5 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 17,460 17,540 | -0,080 -0,46 % | 15:55 | 17,348 9.000 | 17,512 9.000 | 17,580 17,348 | 19,208 16,272 | 3.320 57.911 | - | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 20,610 20,410 | +0,200 +0,98 % | 15:23 | 20,420 1.470 | 20,580 1.460 | 20,680 20,240 | 20,570 16,840 | 2.844 57.831 | - | ||
| VIVID SEATS INC A3C5PN NASDAQ | 3,660 3,635 | +0,025 +0,69 % | 15:40 | 3,640 6 | 3,640 1 | 3,680 3,640 | 8,565 3,360 | 18.280 56.977 | 2 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 24,880 25,750 | -0,870 -3,38 % | 15:43 | 24,800 2 | 24,990 1 | 25,410 24,785 | 27,510 1,905 | 31.996 56.799 | 1 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 100,68 99,80 | +0,88 +0,89 % | 15:41 | 100,26 1.200 | 100,51 1.600 | 100,78 100,23 | 102,29 72,54 | 563 56.653 | 2 | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 53,00 52,51 | +0,49 +0,93 % | 15:34 | 52,64 1 | 54,00 53 | 53,00 52,75 | 54,54 36,800 | 1.285 56.032 | 3 | ||
| ZAPATA COMPUTING HOLDINGS INC A403EP NASDAQ | 0,079 0,091 | -0,012 -12,90 % | 25.10. | 0,076 17 | 0,085 1 | 0,082 0,075 | 17,680 0,062 | 3,9 Mio. 55.955 | - | ||
| ARGO BLOCKCHAIN PLC A2JR3A Tradegate | 0,105 0,101 | +0,004 +3,75 % | 15:49 | 0,102 31.000 | 0,105 12.000 | 0,110 0,098 | 0,410 0,089 | 524.826 55.904 | - | ||
| NIKOLA CORPORATION A40GAE Tradegate | 1,807 1,798 | +0,009 +0,49 % | 15:36 | 1,780 5.000 | 1,815 5.000 | 1,880 1,780 | 29,754 1,764 | 30.549 55.489 | 24 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 8,250 8,365 | -0,115 -1,37 % | 15:39 | 8,200 2 | 8,360 2 | 8,350 8,250 | 10,480 2,950 | 7.527 55.457 | 21 | ||
| ALICO INC 854721 NASDAQ | 25,050 25,400 | 0,000 0,00 % | 20.11. | 24,810 1 | 25,920 2 | 25,380 24,850 | 30,690 24,460 | 7.660 55.060 | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 3,140 3,160 | -0,020 -0,63 % | 15:40 | 3,150 3 | 3,160 5 | 3,160 3,135 | 3,800 1,645 | 39.711 54.932 | 8 | ||
| OATLY GROUP AB ADR A3CQRG Tradegate | 0,616 0,634 | -0,018 -2,84 % | 15:30 | 0,610 16.500 | 0,622 16.100 | 0,674 0,616 | 1,315 0,552 | 84.251 54.787 | - | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 15,344 14,525 | +0,819 +5,64 % | 15:30 | 15,230 3.400 | 15,334 3.400 | 15,344 15,300 | 21,510 8,000 | 3.544 54.388 | - | ||
| DAMON INC A40K7H NASDAQ | 1,460 1,725 | 0,000 0,00 % | 20.11. | 1,420 3 | 1,480 1 | 1,750 1,450 | 4,950 1,460 | 1.481 53.988 | - | ||
| ETC GROUP PHYSICAL SOLANA ETP A3GVKZ Tradegate | 22,118 21,035 | +1,083 +5,15 % | 15:10 | 22,470 2.300 | 22,608 1.500 | 22,118 21,580 | 22,669 6,973 | 2.473 53.864 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 6,110 6,050 | 0,000 0,00 % | 20.11. | 6,050 1 | 6,130 2 | 6,250 5,915 | 18,830 5,835 | 12 53.026 | 3 | ||
| SEMRUSH HOLDINGS INC A2QQ7E Tradegate | 14,200 13,600 | +0,600 +4,41 % | 14:36 | 13,500 750 | 13,600 800 | 14,200 13,700 | 14,650 11,400 | 3.749 53.011 | 2 | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 8,800 9,200 | 0,000 0,00 % | 12:35 | 8,700 538 | 8,800 877 | 9,400 8,800 | 12,300 7,050 | 5.807 52.689 | - | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 174,94 176,46 | -1,52 -0,86 % | 15:36 | 174,42 700 | 176,90 300 | 175,44 174,66 | 197,28 166,98 | 300 52.543 | - | ||
| UTZ BRANDS INC A2QCQ3 NASDAQ | 16,770 16,585 | 0,000 0,00 % | 20.11. | 16,560 1 | 16,900 1 | 16,815 16,395 | 19,780 13,095 | 45.875 52.357 | 6 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 2,560 2,475 | 0,000 0,00 % | 20.11. | 2,520 1 | 2,570 3 | 2,610 2,480 | 12,510 2,290 | 4 52.239 | 1 | ||
| TSS INC A1W0MJ NASDAQ | 7,595 7,570 | +0,025 +0,33 % | 15:43 | 7,540 1 | 7,660 1 | 7,750 7,595 | 12,000 7,220 | 23.405 52.012 | - | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,030 10,020 | 0,000 0,00 % | 20.11. | 10,020 9 | 10,140 7 | 10,030 10,030 | 10,400 9,970 | 25.362 51.775 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,810 4,760 | +0,050 +1,05 % | 15:43 | 4,800 2 | 4,810 12 | 4,810 4,740 | 11,360 4,025 | 50.376 51.731 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 14,600 14,250 | +0,350 +2,46 % | 15:56 | 14,100 300 | 14,600 300 | 14,600 13,850 | 18,350 6,984 | 3.675 51.729 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
