Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,0 Mio. 29,9 Mio. 22,7 Mio. 20,6 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 209,25 214,70 | -5,45 -2,54 % | 15:42 | 207,03 2 | 210,94 1 | 211,08 209,25 | 214,64 105,27 | 13.593 1,2 Mio. | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 4,940 3,150 | +1,790 +56,83 % | 15:43 | 4,910 3 | 5,000 2 | 6,470 4,940 | 4,890 1,760 | 788.994 1,2 Mio. | 3 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 45,590 42,990 | +2,600 +6,05 % | 15:43 | 45,460 2 | 45,740 2 | 46,200 44,450 | 48,320 16,825 | 101.739 1,0 Mio. | 3 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 24,810 23,160 | +1,650 +7,12 % | 15:43 | 24,870 1 | 24,840 53 | 24,830 24,030 | 30,000 3,260 | 96.110 1,0 Mio. | 7 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 30,505 30,430 | +0,075 +0,25 % | 16:27 | 30,500 4.000 | 30,505 5.000 | 30,530 30,285 | 30,525 25,690 | 29.968 912.695 | - | ||
| FITELL CORPORATION A3DXGC NASDAQ | 29,600 32,000 | 0,000 0,00 % | 20.11. | 28,500 3 | 28,950 2 | 35,000 27,160 | 38,450 0,910 | 799 876.373 | - | ||
| LANDBRIDGE COMPANY LLC A40F67 NASDAQ | 65,56 63,02 | 0,00 0,00 % | 20.11. | 65,76 7 | 70,01 1 | 65,84 61,58 | 74,65 22,990 | 307 875.932 | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 84,94 82,49 | +2,45 +2,97 % | 15:43 | 84,98 1 | 85,00 2 | 85,01 84,41 | 82,82 34,140 | 100.331 870.962 | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 65,22 65,23 | -0,01 -0,02 % | 16:24 | 65,22 2.400 | 65,24 2.400 | 65,32 64,85 | 66,01 54,23 | 13.076 851.057 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 22,158 21,372 | 0,000 0,00 % | 15:01 | 21,926 2.281 | 21,948 2.279 | 22,368 22,012 | 21,514 8,086 | 49.437 837.097 | - | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 4.330,00 4.212,42 | +117,58 +2,79 % | 16:05 | 4.303,81 11 | 4.332,29 11 | 4.379,25 4.289,97 | 4.236,03 1.539,80 | 188 817.122 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 75,67 75,64 | +0,03 +0,04 % | 16:18 | 75,49 700 | 75,55 2.100 | 76,05 75,32 | 76,57 58,32 | 10.739 811.366 | - | ||
| THIRD COAST BANCSHARES INC A3C7DT NASDAQ | 35,660 35,500 | 0,000 0,00 % | 20.11. | 35,440 1 | 35,840 2 | 35,685 34,990 | 35,870 16,850 | 821 808.362 | 1 | ||
| COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 89,03 86,56 | +2,47 +2,85 % | 16:17 | 88,50 800 | 88,60 1.200 | 90,29 88,56 | 87,19 32,742 | 8.987 803.552 | - | ||
| C3.AI INC A2QJVE Tradegate | 31,375 30,700 | +0,675 +2,20 % | 16:22 | 31,190 1.500 | 31,320 1.500 | 32,810 30,005 | 35,390 16,500 | 25.297 794.361 | 6 | ||
| FLUENCE ENERGY INC A3C6A3 NASDAQ | 21,630 21,915 | -0,285 -1,30 % | 15:42 | 21,650 1 | 21,730 1 | 21,720 21,590 | 27,250 13,350 | 53.431 793.236 | - | ||
| MPLX LP A1J7DR NASDAQ | 47,630 47,575 | 0,000 0,00 % | 20.11. | 47,790 2 | 47,840 1 | 47,720 47,290 | 47,720 35,710 | 110.878 777.895 | 1 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 34,380 34,220 | +0,160 +0,47 % | 16:26 | 34,225 900 | 34,295 900 | 36,170 34,360 | 36,030 7,470 | 20.792 734.743 | 47 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 98,18 98,12 | 0,00 0,00 % | 20.11. | 96,04 6 | 99,00 1 | 99,16 97,41 | 101,06 59,11 | 607 729.359 | 6 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 478,50 479,70 | -1,20 -0,25 % | 16:20 | 475,75 250 | 475,80 250 | 483,80 477,10 | 490,85 354,90 | 1.489 717.287 | - | ||
| ROOT INC A3DR7B NASDAQ | 98,00 104,82 | -6,82 -6,51 % | 15:37 | 100,25 1 | 100,33 1 | 103,07 98,00 | 105,77 7,220 | 23.497 708.718 | 12 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 2,210 2,145 | +0,065 +3,03 % | 16:27 | 2,170 4.000 | 2,210 4.000 | 2,295 2,175 | 2,505 0,177 | 312.123 703.950 | 9 | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 32,545 32,460 | +0,085 +0,26 % | 16:06 | 32,600 2.900 | 32,630 1.700 | 32,765 32,340 | 32,800 26,610 | 21.624 703.796 | - | ||
| PRIMO BRANDS CORPORATION A40STU NASDAQ | 28,250 28,300 | 0,000 0,00 % | 20.11. | 27,660 1 | 28,010 1 | 28,420 27,530 | 28,990 14,235 | 158.825 703.788 | - | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 136,00 130,52 | +5,48 +4,20 % | 16:23 | 135,28 600 | 135,74 300 | 136,00 129,18 | 136,98 38,000 | 5.287 696.634 | 8 | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 18,782 17,443 | +1,339 +7,67 % | 16:23 | 18,657 2.600 | 18,700 1.800 | 19,100 17,732 | 22,331 10,867 | 37.284 694.226 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 287,58 266,07 | +21,51 +8,08 % | 16:23 | 286,62 150 | 287,02 350 | 294,51 268,44 | 356,91 166,49 | 2.365 677.817 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 44,030 40,860 | 0,000 0,00 % | 20.11. | 43,660 1 | 45,770 4 | 44,645 42,350 | 47,670 13,500 | 1.519 676.191 | 1 | ||
| UBS ETF LU MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 160,40 160,12 | +0,28 +0,17 % | 16:27 | 160,32 1.300 | 160,38 650 | 161,22 159,38 | 162,98 123,88 | 4.180 669.853 | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 7,856 7,738 | +0,118 +1,52 % | 16:27 | 7,816 3.900 | 7,856 3.900 | 7,947 7,726 | 8,199 3,641 | 82.047 642.388 | 6 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 35,565 35,630 | 0,000 0,00 % | 20.11. | 35,350 1 | 35,860 1 | 36,150 35,340 | 43,760 29,900 | 248 623.966 | - | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 22,745 25,625 | -2,880 -11,24 % | 16:26 | 22,645 1.800 | 22,740 1.800 | 27,750 22,470 | 28,500 5,818 | 26.300 623.452 | 2 | ||
| GUBRA A/S A3D9NV Tradegate | 82,20 81,60 | +0,60 +0,74 % | 16:23 | 81,40 130 | 81,80 130 | 84,80 80,60 | 101,50 29,800 | 7.473 613.397 | 3 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 13,510 13,562 | -0,052 -0,38 % | 16:18 | 13,182 800 | 13,242 800 | 14,362 13,236 | 15,544 5,887 | 43.264 598.336 | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 30,895 30,810 | 0,000 0,00 % | 20.11. | 31,210 2 | 31,330 1 | 31,100 30,430 | 33,150 15,710 | 4.426 596.142 | 2 | ||
| AMUNDI MSCI WORLD II UCITS ETF LYX0AG Tradegate | 357,10 356,78 | +0,33 +0,09 % | 16:17 | 355,75 400 | 356,06 300 | 358,82 355,02 | 361,02 274,65 | 1.637 583.241 | 5 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 14,206 13,916 | +0,290 +2,08 % | 16:24 | 14,096 5.500 | 14,160 3.000 | 14,298 13,740 | 14,144 5,264 | 41.384 582.219 | 35 | ||
| REDDIT INC A406FX NASDAQ | 141,16 136,02 | +5,14 +3,78 % | 15:42 | 141,02 2 | 141,90 1 | 142,28 140,04 | 138,05 38,810 | 56.858 550.246 | 66 | ||
| ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 29,395 29,205 | 0,000 0,00 % | 20.11. | 28,900 6 | 29,370 7 | 29,470 29,280 | 29,505 22,650 | 102.105 541.963 | 1 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 38,260 38,185 | +0,075 +0,20 % | 16:24 | 38,170 2.400 | 38,180 2.400 | 38,845 37,720 | 45,740 27,105 | 14.115 537.618 | - | ||
| ISHARES GLOBAL CLEAN ENERGY UCITS ETF A0MW0M Tradegate | 6,548 6,547 | +0,001 +0,02 % | 16:15 | 6,538 4.800 | 6,544 14.000 | 6,548 6,501 | 8,215 6,425 | 82.048 535.209 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 98,42 91,53 | +6,89 +7,53 % | 16:22 | 97,58 500 | 97,90 700 | 98,42 91,99 | 108,95 60,87 | 5.513 524.224 | 1 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,978 11,974 | +0,004 +0,03 % | 16:24 | 11,976 27.000 | 11,978 36.000 | 12,138 11,906 | 12,114 9,535 | 43.077 515.782 | - | ||
| INNOVID CORP A2QPP2 NASDAQ | 3,025 1,610 | +1,415 +87,89 % | 15:41 | 3,010 299 | 3,010 123 | 3,040 2,985 | 2,470 1,270 | 1,7 Mio. 511.271 | 1 | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 21,900 21,402 | +0,498 +2,33 % | 16:11 | 21,896 2.450 | 21,918 4.200 | 22,380 21,890 | 21,565 8,097 | 22.632 500.272 | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 23,720 23,410 | 0,000 0,00 % | 20.11. | 23,070 1 | 24,330 1 | 23,790 23,100 | 27,340 11,640 | 108 491.460 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 18,210 18,255 | 0,000 0,00 % | 20.11. | 18,110 3 | 18,370 1 | 18,450 17,600 | 18,370 5,630 | 3.049 487.982 | 1 | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 34,731 32,204 | +2,527 +7,85 % | 16:20 | 0,000 900 | 0,000 2.650 | 35,280 32,629 | 41,298 20,172 | 14.051 486.137 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 26,490 26,170 | 0,000 0,00 % | 20.11. | 26,270 1 | 28,930 2 | 26,520 25,940 | 42,510 20,000 | 49 475.673 | 1 | ||
| STEICO SE A0LR93 Xetra | 19,320 19,260 | +0,060 +0,31 % | 16:08 | 19,240 184 | 19,320 277 | 19,500 18,880 | 39,650 18,900 | 24.465 469.424 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
