Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146,6 Mio. 95,3 Mio. 28,5 Mio. 26,2 Mio. 24,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELLEBRITE DI LTD A2QA04 NASDAQ | 23,700 23,420 | +0,280 +1,20 % | 24.01. | 21,160 1 | 24,150 3 | 23,700 23,500 | 23,920 9,025 | 274.536 3,0 Mio. | 1 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 201,90 204,55 | +0,10 +0,05 % | 24.01. | 201,80 1.000 | 201,85 1.000 | 203,55 201,30 | 205,00 152,58 | 14.774 3,0 Mio. | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 84,00 77,80 | +0,20 +0,24 % | 24.01. | 83,60 1.000 | 84,00 1.000 | 89,00 77,40 | 140,00 72,40 | 35.448 3,0 Mio. | 35 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 36,908 37,233 | +0,001 +0,00 % | 24.01. | 36,873 3.200 | 36,933 3.200 | 37,159 36,848 | 37,176 29,594 | 75.464 2,8 Mio. | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 9,850 9,250 | +0,600 +6,49 % | 24.01. | 9,950 2 | 10,500 2 | 9,870 9,630 | 13,690 0,451 | 1,6 Mio. 2,8 Mio. | 1 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 57,10 56,26 | +0,84 +1,49 % | 24.01. | 52,27 1 | 57,83 1 | 57,56 57,08 | 58,37 22,890 | 237.098 2,7 Mio. | - | ||
| RUMBLE INC A3DRQQ NASDAQ | 13,620 12,985 | +0,640 +4,93 % | 24.01. | 13,600 20 | 13,650 25 | 13,850 13,560 | 16,960 5,035 | 1,2 Mio. 2,7 Mio. | 3 | ||
| ON HOLDING AG A3C20K NASDAQ | 60,15 60,45 | -0,30 -0,50 % | 24.01. | 60,15 1 | 60,99 2 | 60,26 59,83 | 60,68 26,490 | 293.437 2,7 Mio. | 4 | ||
| ALLURION TECHNOLOGIES INC A40YSK NASDAQ | 8,430 3,170 | +5,210 +161,80 % | 24.01. | 7,900 1 | 8,280 1 | 9,340 8,240 | 81,00 2,790 | 7,7 Mio. 2,7 Mio. | 2 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,305 3,425 | -0,145 -4,20 % | 24.01. | 3,310 21 | 3,400 8 | 3,310 3,240 | 4,325 0,307 | 3,7 Mio. 2,6 Mio. | 3 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 20,390 20,580 | -0,180 -0,88 % | 24.01. | 20,080 2 | 20,420 7 | 20,435 20,340 | 20,695 15,145 | 531.886 2,6 Mio. | 3 | ||
| UBS ETF LU MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 163,86 165,28 | -0,22 -0,13 % | 24.01. | 163,88 150 | 164,26 150 | 165,18 163,74 | 166,70 134,36 | 14.915 2,5 Mio. | - | ||
| PMGC HOLDINGS INC A40XCD NASDAQ | 3,135 1,995 | +1,155 +58,33 % | 24.01. | 2,970 1 | 3,020 2 | 3,180 2,980 | 173,80 1,970 | 8,4 Mio. 2,4 Mio. | 3 | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 11,270 13,160 | -2,080 -15,58 % | 24.01. | 10,700 1 | 11,090 1 | 11,620 10,160 | 16,700 1,840 | 1,1 Mio. 2,3 Mio. | 5 | ||
| AURORA INNOVATION INC A3CY5C NASDAQ | 6,880 6,965 | -0,080 -1,15 % | 24.01. | 6,780 15 | 6,900 10 | 6,885 6,800 | 8,470 2,105 | 2,1 Mio. 2,3 Mio. | 5 | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 27,890 27,165 | +0,710 +2,61 % | 24.01. | 25,490 1 | 30,280 1 | 28,240 27,890 | 34,415 18,650 | 376.769 2,2 Mio. | 1 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 97,94 100,00 | -2,06 -2,06 % | 24.01. | 97,92 4 | 110,72 1 | 99,03 97,94 | 109,64 93,92 | 46.547 2,1 Mio. | - | ||
| TRANSCODE THERAPEUTICS INC A40VJX NASDAQ | 7,000 5,610 | +1,500 +27,27 % | 24.01. | 6,540 1 | 7,000 4 | 7,610 7,000 | 64,68 2,990 | 1,6 Mio. 2,0 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 51,89 51,86 | +0,03 +0,05 % | 24.01. | 47,390 1 | 57,93 3 | 52,18 51,86 | 52,61 37,300 | 175.136 2,0 Mio. | 1 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 92,98 94,41 | +0,16 +0,17 % | 24.01. | 92,70 120 | 92,99 300 | 94,47 92,45 | 95,31 68,69 | 21.499 2,0 Mio. | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 2,985 2,865 | +0,125 +4,37 % | 24.01. | 3,030 2 | 3,060 12 | 3,030 2,965 | 4,830 1,560 | 2,2 Mio. 2,0 Mio. | 2 | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 22,830 21,555 | +1,280 +5,94 % | 24.01. | 22,330 4 | 22,820 10 | 22,900 22,430 | 22,900 8,115 | 549.336 1,9 Mio. | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 60,20 60,92 | -0,69 -1,13 % | 24.01. | 60,01 8 | 60,90 1 | 60,26 60,04 | 60,94 25,590 | 172.040 1,9 Mio. | 2 | ||
| BIT DIGITAL INC A2QFQV NASDAQ | 3,690 3,645 | +0,040 +1,10 % | 24.01. | 3,700 1 | 3,770 19 | 3,700 3,670 | 5,595 1,795 | 2,5 Mio. 1,9 Mio. | 1 | ||
| AMUNDI MSCI WORLD II UCITS ETF LYX0AG Tradegate | 364,24 367,42 | +0,13 +0,03 % | 24.01. | 363,75 300 | 364,41 300 | 366,67 363,46 | 369,11 293,05 | 4.827 1,8 Mio. | 5 | ||
| AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF A0X8ZS Tradegate | 26,020 26,600 | +0,030 +0,12 % | 24.01. | 25,930 1.180 | 26,045 1.170 | 26,430 25,865 | 26,520 16,010 | 67.049 1,8 Mio. | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 6,080 6,190 | -0,110 -1,78 % | 24.01. | 5,980 1 | 6,140 10 | 6,150 5,975 | 6,335 0,640 | 1,7 Mio. 1,8 Mio. | 1 | ||
| CANOO INC A40XUX NASDAQ | 0,462 0,334 | +0,132 +40,00 % | 24.01. | 0,500 3 | 0,510 6 | 0,550 0,430 | 95,45 0,334 | 10,2 Mio. 1,8 Mio. | 5 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 47,000 47,100 | -0,100 -0,21 % | 24.01. | 47,000 4.345 | 47,250 92 | 47,800 46,050 | 54,00 16,500 | 36.918 1,7 Mio. | 5 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 41,630 41,975 | -0,080 -0,19 % | 24.01. | 41,630 600 | 41,790 600 | 41,955 41,560 | 42,045 35,496 | 39.394 1,6 Mio. | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 7,100 7,395 | -0,290 -3,92 % | 24.01. | 7,100 54 | 7,330 2 | 7,140 7,100 | 10,420 4,150 | 335.873 1,6 Mio. | 2 | ||
| ROCKET LAB USA INC A3CY7P Tradegate | 29,200 30,400 | +0,200 +0,69 % | 24.01. | 28,800 346 | 29,200 343 | 31,800 28,800 | 31,800 3,120 | 53.691 1,6 Mio. | 1 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 12,786 12,466 | -0,102 -0,79 % | 24.01. | 12,850 1.500 | 12,922 1.500 | 13,484 12,456 | 17,248 5,710 | 124.526 1,6 Mio. | 12 | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 292,43 285,36 | -0,48 -0,16 % | 24.01. | 292,54 50 | 294,19 50 | 300,00 292,43 | 364,36 177,54 | 5.416 1,6 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 65,66 66,18 | +0,05 +0,08 % | 24.01. | 65,48 800 | 65,71 800 | 66,01 65,41 | 66,96 57,19 | 24.623 1,6 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 49,020 48,655 | +0,320 +0,66 % | 24.01. | 48,500 2 | 55,36 1 | 49,130 48,920 | 49,130 26,915 | 196.676 1,5 Mio. | 2 | ||
| SAMSARA INC A3C9GD NASDAQ | 48,185 47,930 | +0,225 +0,47 % | 24.01. | 48,210 1 | 52,40 5 | 48,280 47,920 | 56,45 28,045 | 239.500 1,5 Mio. | 4 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 3,035 3,080 | +0,010 +0,33 % | 24.01. | 3,010 1.200 | 3,040 200 | 3,195 3,005 | 3,950 0,360 | 476.543 1,5 Mio. | 9 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 36,255 36,110 | +0,255 +0,71 % | 24.01. | 35,190 10 | 39,300 1 | 36,280 36,255 | 47,230 35,990 | 329.150 1,5 Mio. | - | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 5,745 5,735 | +0,010 +0,17 % | 24.01. | 5,730 1 | 74,89 3 | 66,33 5,745 | 66,73 2,255 | 1,0 Mio. 1,5 Mio. | 3 | ||
| SEALSQ CORP A3EGAN NASDAQ | 4,310 4,065 | +0,240 +5,90 % | 24.01. | 4,230 5 | 4,300 1 | 4,320 4,255 | 9,230 0,320 | 1,7 Mio. 1,4 Mio. | 1 | ||
| INTAPP INC A3CTLE NASDAQ | 69,19 71,25 | -2,03 -2,85 % | 24.01. | 67,66 2 | 70,00 5 | 69,90 69,19 | 71,29 30,680 | 227.661 1,4 Mio. | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 30,040 29,965 | +0,065 +0,22 % | 24.01. | 29,520 2 | 32,780 3 | 30,120 29,760 | 44,710 10,690 | 338.500 1,3 Mio. | 3 | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 93,99 94,49 | -0,50 -0,53 % | 24.01. | 93,94 5 | 94,08 1 | 93,99 93,99 | 95,95 82,20 | 74.792 1,3 Mio. | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 7,677 7,866 | +0,049 +0,64 % | 24.01. | 0,000 4.000 | 0,000 4.000 | 8,099 7,612 | 8,409 3,641 | 165.436 1,3 Mio. | 6 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 52,60 54,00 | -1,40 -2,59 % | 24.01. | 52,60 35 | 52,80 195 | 54,10 52,00 | 71,50 32,650 | 23.694 1,3 Mio. | 5 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 105,21 103,11 | +2,10 +2,04 % | 24.01. | 104,15 1 | 105,82 1 | 105,43 104,64 | 107,04 41,990 | 92.447 1,2 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 23,020 23,550 | -0,530 -2,25 % | 24.01. | 20,370 1 | 25,760 18 | 23,200 23,010 | 23,550 11,610 | 292.403 1,2 Mio. | 7 | ||
| TWILIO INC A2ALP4 Tradegate | 129,64 108,88 | -0,12 -0,09 % | 24.01. | 129,08 77 | 129,94 76 | 134,54 123,60 | 134,54 44,000 | 9.472 1,2 Mio. | 12 | ||
| PAYCOR HCM INC A3CVRQ NASDAQ | 22,220 22,170 | +0,040 +0,18 % | 24.01. | 22,070 2 | 22,230 1 | 22,230 22,215 | 23,000 11,100 | 270.360 1,2 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
