Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119,4 Mio. 67,3 Mio. 30,7 Mio. 29,0 Mio. 27,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBLOX CORPORATION A2QHVS NASDAQ | 52,92 58,18 | -5,27 -9,06 % | 04.04. | 51,22 1 | 52,45 1 | 53,20 51,68 | 75,71 30,355 | 1,7 Mio. 4,4 Mio. | 16 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 15,460 13,825 | +1,620 +11,71 % | 04.04. | 15,060 7 | 15,400 1 | 15,485 15,065 | 21,045 10,225 | 3,9 Mio. 4,3 Mio. | 1 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 22,555 24,470 | +0,275 +1,23 % | 04.04. | 22,180 1.400 | 22,400 1.400 | 24,545 22,030 | 27,085 17,628 | 178.753 4,1 Mio. | 5 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 29,175 32,030 | -2,855 -8,91 % | 04.04. | 29,170 49 | 29,280 7 | 29,750 28,870 | 62,95 28,110 | 1,5 Mio. 3,8 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 70,09 69,62 | +0,60 +0,86 % | 04.04. | 61,00 4 | 69,50 1 | 71,27 69,59 | 114,78 61,25 | 987.897 3,7 Mio. | 6 | ||
| BUMBLE INC A2QMTA NASDAQ | 4,060 4,235 | -0,175 -4,13 % | 04.04. | 3,690 1 | 4,180
1 | 4,120 4,035 | 12,330 4,035 | 1,7 Mio. 3,7 Mio. | 3 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 15,890 16,960 | -1,070 -6,31 % | 04.04. | 6,350 2 | 25,370 2 | 16,030 15,780 | 26,490 13,980 | 493.424 3,5 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,915 17,935 | -2,005 -11,19 % | 04.04. | 15,900 3 | 18,100 1 | 16,150 15,825 | 26,720 15,635 | 3,0 Mio. 3,3 Mio. | 6 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 31,370 34,690 | -0,155 -0,49 % | 04.04. | 31,445 477 | 31,610 474 | 34,855 28,785 | 63,67 12,958 | 103.203 3,3 Mio. | 47 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 30,800 33,480 | -2,680 -8,00 % | 04.04. | 28,080 1 | 33,580 1 | 30,855 30,360 | 34,535 27,670 | 1,8 Mio. 3,3 Mio. | 11 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 7,320 8,300 | -0,980 -11,81 % | 04.04. | 7,210 5 | 7,320 5 | 7,375 7,150 | 24,940 3,515 | 5,7 Mio. 3,3 Mio. | 2 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 3,140 3,040 | +0,100 +3,29 % | 04.04. | 3,030 2 | 3,140 326 | 3,165 3,110 | 10,625 2,795 | 2,0 Mio. 3,1 Mio. | 1 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 43,610 47,250 | -3,810 -8,03 % | 04.04. | 43,500 3 | 50,16 1 | 43,610 42,440 | 116,18 42,440 | 258.108 3,0 Mio. | - | ||
| IONQ INC A3C4QT NASDAQ | 20,680 23,235 | -2,555 -11,00 % | 04.04. | 20,600 2 | 20,700 9 | 21,010 20,450 | 51,61 6,540 | 2,6 Mio. 3,0 Mio. | 2 | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 10,542 11,022 | +0,124 +1,19 % | 04.04. | 10,294 3.000 | 10,446 3.000 | 11,014 10,402 | 12,570 10,102 | 268.021 2,9 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 28,375 30,345 | -0,050 -0,18 % | 04.04. | 28,210 3.300 | 28,665 3.200 | 30,820 27,960 | 45,740 27,960 | 96.628 2,8 Mio. | - | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 680.000,00 721.500,00 | +2.500,00 +0,37 % | 04.04. | 673.000,00 1 | 681.500,00 1 | 697.000,00 680.000,00 | 750.000,00 565.000,00 | 4 2,8 Mio. | 57 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 58,00 60,79 | +0,20 +0,35 % | 04.04. | 57,61 400 | 57,85 400 | 60,61 57,70 | 70,75 57,70 | 46.151 2,7 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 50,39 41,740 | +8,65 +20,72 % | 04.04. | 46,550 1 | 51,10 16 | 50,93 50,22 | 244,80 32,030 | 939.941 2,6 Mio. | - | ||
| RIGETTI COMPUTING INC A3DE3J NASDAQ | 7,500 8,175 | -0,650 -7,98 % | 04.04. | 7,410 1 | 7,440 10 | 7,690 7,415 | 20,180 0,690 | 5,8 Mio. 2,6 Mio. | 2 | ||
| AMUNDI NASDAQ-100 II UCITS ETF DIST LYX05V Tradegate | 170,04 177,26 | +2,20 +1,31 % | 04.04. | 167,38 1.000 | 167,84 1.000 | 177,22 167,92 | 224,75 166,20 | 14.908 2,6 Mio. | - | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 466,30 489,04 | +2,65 +0,57 % | 04.04. | 462,56 200 | 463,71 200 | 487,39 463,17 | 589,41 463,17 | 5.396 2,6 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 49,495 52,32 | -0,239 -0,48 % | 04.04. | 49,535 250 | 49,932 250 | 52,20 49,099 | 58,00 47,446 | 50.197 2,5 Mio. | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 5,754 6,498 | -0,018 -0,31 % | 04.04. | 5,742 3.000 | 5,798 3.000 | 6,620 5,598 | 11,055 0,683 | 402.737 2,4 Mio. | 3 | ||
| GK SOFTWARE SE A40S3V Hamburg | 262,00 266,00 | -4,00 -1,50 % | 04.04. | 260,00 4.547 | 262,00 5.997 | 266,00 260,00 | 290,00 180,00 | 9.273 2,4 Mio. | - | ||
| ICORECONNECT INC A40UMB NASDAQ | 5,710 4,250 | +1,480 +34,99 % | 04.04. | 5,460 10 | 6,050 25 | 6,120 5,670 | 35,400 0,282 | 7,9 Mio. 2,4 Mio. | 1 | ||
| MICROALGO INC A40WFT NASDAQ | 18,470 18,400 | +0,020 +0,11 % | 04.04. | 18,200 10 | 18,790 12 | 18,950 17,870 | 371,00 1,140 | 1,4 Mio. 2,4 Mio. | 1 | ||
| AURORA INNOVATION INC A3CY5C NASDAQ | 5,675 6,270 | -0,600 -9,56 % | 04.04. | 5,550 18 | 5,720 3 | 5,730 5,565 | 10,440 2,105 | 5,9 Mio. 2,4 Mio. | 5 | ||
| LANG & SCHWARZ AG LS1LUS Xetra | 18,450 19,700 | -1,250 -6,35 % | 04.04. | 18,350 83 | 18,600 382 | 19,900 18,100 | 25,600 12,200 | 121.599 2,3 Mio. | - | ||
| SYNLAB AG A2TSL7 Hamburg | 12,880 11,600 | +1,280 +11,03 % | 04.04. | 12,720 3.785 | 12,880 1.800 | 13,000 11,540 | 13,000 10,080 | 175.646 2,3 Mio. | 6 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 61,40 64,69 | -0,50 -0,81 % | 04.04. | 61,32 520 | 62,44 520 | 64,80 61,24 | 72,12 61,24 | 34.349 2,2 Mio. | 5 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 20,025 21,540 | -1,525 -7,08 % | 04.04. | 19,010 5 | 21,730 1 | 20,035 19,940 | 23,840 12,490 | 1,1 Mio. 2,0 Mio. | 3 | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 3,720 3,952 | -0,040 -1,06 % | 04.04. | 3,720 2.994 | 3,800 1.000 | 4,100 3,352 | 11,500 1,146 | 540.554 2,0 Mio. | 5 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 83,75 81,72 | +2,03 +2,48 % | 04.04. | 83,72 1 | 84,57 1 | 84,21 83,64 | 107,04 52,51 | 246.209 1,9 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 19,825 21,960 | -2,145 -9,76 % | 04.04. | 19,490 3 | 19,800 8 | 19,850 18,970 | 55,84 5,530 | 1,8 Mio. 1,9 Mio. | 8 | ||
| PAYCOR HCM INC A3CVRQ NASDAQ | 22,425 22,440 | -0,035 -0,16 % | 04.04. | 22,350 16 | 22,460 3 | 22,450 22,400 | 23,000 11,100 | 3,1 Mio. 1,9 Mio. | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 3,820 3,975 | -0,150 -3,78 % | 04.04. | 3,500 6 | 3,790 1 | 3,850 3,720 | 6,335 0,640 | 1,5 Mio. 1,9 Mio. | 1 | ||
| STANDARDAERO INC A40QK7 NASDAQ | 23,170 25,630 | -2,470 -9,63 % | 04.04. | 17,560 1 | 32,560 1 | 23,870 23,080 | 33,710 22,860 | 1,1 Mio. 1,8 Mio. | 9 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 10,516 11,080 | +0,064 +0,61 % | 04.04. | 10,378 8.800 | 10,508 8.800 | 11,104 10,394 | 14,378 10,324 | 167.013 1,8 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 53,67 54,74 | -0,24 -0,45 % | 04.04. | 53,72 600 | 54,08 600 | 55,23 53,15 | 56,72 41,125 | 32.718 1,8 Mio. | - | ||
| BIT DIGITAL INC A2QFQV NASDAQ | 2,015 1,965 | +0,045 +2,28 % | 04.04. | 1,980 1 | 2,020 80 | 2,025 1,970 | 5,595 1,795 | 1,8 Mio. 1,7 Mio. | 1 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 57,20 60,80 | 0,00 0,00 % | 04.04. | 57,00 175 | 57,20 174 | 61,40 56,80 | 140,00 56,80 | 28.077 1,7 Mio. | 35 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 28,250 30,000 | -1,750 -5,83 % | 04.04. | 28,250 98 | 28,600 70 | 30,300 27,150 | 71,50 27,150 | 57.033 1,6 Mio. | 5 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 22,700 22,550 | +0,150 +0,67 % | 04.04. | 22,600 5 | 22,700 128 | 22,900 21,750 | 54,00 16,500 | 71.662 1,6 Mio. | 5 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 80,08 80,12 | -0,04 -0,05 % | 04.04. | 73,18 6 | 81,50 1 | 80,54 78,07 | 113,18 9,160 | 263.274 1,6 Mio. | 6 | ||
| BLOCK INC A143D6 Tradegate | 45,855 48,935 | +0,010 +0,02 % | 04.04. | 45,630 328 | 45,815 327 | 48,660 43,460 | 94,99 43,460 | 34.721 1,6 Mio. | 11 | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 29,255 30,210 | +0,355 +1,23 % | 04.04. | 28,665 1.120 | 29,110 1.050 | 30,390 28,675 | 33,495 27,710 | 53.010 1,6 Mio. | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 8,696 9,635 | -0,036 -0,41 % | 04.04. | 8,715 2.000 | 8,802 2.000 | 9,694 8,117 | 17,500 5,264 | 171.364 1,6 Mio. | 35 | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 15,080 14,870 | +0,210 +1,41 % | 04.04. | 14,000 2 | 15,150 3 | 15,120 15,075 | 34,415 14,850 | 1,9 Mio. 1,5 Mio. | 1 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 51,42 56,90 | -5,47 -9,62 % | 04.04. | 48,750 6 | 51,39 1 | 52,24 50,41 | 85,76 26,915 | 530.116 1,5 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
