Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPLEBEAR INC A3EUU2 NASDAQ | 43,710 42,200 | -0,100 -0,23 % | 24.12. | 41,500 3 | 43,720 3 | 43,845 42,270 | 49,330 22,130 | 381.047 2,7 Mio. | 3 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC NASDAQ | 3,965 3,865 | -0,015 -0,38 % | 24.12. | 3,960 2 | 4,080 1 | 4,120 3,780 | 8,310 1,765 | 1,9 Mio. 2,7 Mio. | 3 | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN NASDAQ | 2,765 1,775 | +0,165 +6,35 % | 24.12. | 2,580 12 | 2,650 1 | 2,955 1,970 | 4,980 0,760 | 2,4 Mio. 2,7 Mio. | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 50,70 50,80 | -0,10 -0,20 % | 23.12. | 50,70 207 | 50,70 293 | 51,60 50,50 | 71,50 30,400 | 52.414 2,7 Mio. | 5 | ||
| AMUNDI NASDAQ-100 II UCITS ETF LYX00F Tradegate | 83,49 82,59 | -0,05 -0,06 % | 23.12. | 83,52 2.000 | 83,57 2.000 | 83,62 82,80 | 85,22 59,72 | 31.680 2,6 Mio. | 5 | ||
| DAVE INC A3D4BP NASDAQ | 96,55 88,73 | -0,14 -0,14 % | 24.12. | 92,90 1 | 96,91 2 | 96,76 90,00 | 103,96 8,100 | 101.780 2,6 Mio. | 1 | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 207,13 198,75 | +0,28 +0,14 % | 24.12. | 206,85 1
| 227,41 1 | 209,32 201,21 | 223,95 105,27 | 72.180 2,6 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 31,520 31,005 | -0,005 -0,02 % | 24.12. | 31,400 4 | 34,490 3 | 31,665 31,150 | 34,535 26,200 | 225.021 2,5 Mio. | 11 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 54,83 53,03 | -0,04 -0,06 % | 24.12. | 54,51 2 | 56,01 1 | 55,22 52,90 | 55,25 25,590 | 133.303 2,5 Mio. | 2 | ||
| OSRAM LICHT AG LED400 Hamburg | 51,60 51,80 | -0,20 -0,39 % | 23.12. | 50,20 405 | 52,00 152 | 51,80 50,000 | 52,80 46,800 | 48.038 2,5 Mio. | - | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 4,050 2,490 | +0,010 +0,25 % | 24.12. | 4,010 1 | 4,420 1 | 4,335 2,955 | 4,320 0,651 | 2,7 Mio. 2,5 Mio. | 1 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 63,68 63,26 | -0,13 -0,20 % | 23.12. | 63,70 800 | 63,94 800 | 63,89 63,26 | 66,96 55,89 | 38.595 2,5 Mio. | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 297,60 302,81 | -2,17 -0,72 % | 23.12. | 299,61 50 | 301,99 50 | 297,60 285,49 | 364,36 175,30 | 8.287 2,4 Mio. | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 5,050 3,580 | +0,110 +2,23 % | 24.12. | 4,800 9 | 5,010 2 | 5,200 3,590 | 7,320 0,451 | 1,2 Mio. 2,4 Mio. | 1 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 82,20 82,60 | 0,00 0,00 % | 23.12. | 82,60 1.150 | 82,65 20.000 | 82,60 82,20 | 85,56 59,75 | 37.496 2,4 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 35,030 33,960 | -0,050 -0,14 % | 24.12. | 31,630 1 | 37,920 1 | 35,205 34,400 | 41,000 22,100 | 138.681 2,4 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 187,32 187,10 | 0,00 0,00 % | 23.12. | 187,28 1.000 | 187,34 1.000 | 187,38 186,36 | 193,08 154,60 | 12.568 2,4 Mio. | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 1,630 1,535 | -0,040 -2,40 % | 24.12. | 1,670 2 | 1,730 80 | 1,860 1,560 | 2,680 0,467 | 3,6 Mio. 2,3 Mio. | 1 | ||
| AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF A0X8ZS Tradegate | 25,540 25,020 | +0,100 +0,39 % | 23.12. | 25,325 1.210 | 25,565 1.200 | 25,540 24,940 | 26,180 14,674 | 92.968 2,3 Mio. | - | ||
| NUKKLEUS INC A40SKF NASDAQ | 34,670 41,760 | -1,840 -5,04 % | 24.12. | 34,920 1 | 36,880 1 | 40,990 33,000 | 57,20 1,360 | 217.117 2,1 Mio. | - | ||
| AMUNDI MSCI WORLD II UCITS ETF LYX0AG Tradegate | 356,55 353,96 | -0,31 -0,09 % | 23.12. | 356,58 300 | 357,22 300 | 356,88 353,85 | 369,11 281,46 | 5.961 2,1 Mio. | 5 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 505,00 499,60 | -0,10 -0,02 % | 23.12. | 505,00 200 | 505,30 200 | 505,60 499,60 | 515,40 363,50 | 4.070 2,0 Mio. | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 1,920 1,940 | -0,030 -1,54 % | 24.12. | 2,000 10 | 2,100 16 | 2,300 1,750 | 11,100 0,307 | 3,0 Mio. 2,0 Mio. | 3 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 42,000 42,050 | -0,050 -0,12 % | 23.12. | 42,000 36 | 42,200 14 | 42,400 41,400 | 44,900 16,500 | 47.399 2,0 Mio. | 5 | ||
| AURIC MINERALS CORP A3DSXF Tradegate | 2,107 1,892 | +0,057 +2,78 % | 23.12. | 0,000 5.000 | 0,000 4.000 | 2,119 1,950 | 2,119 0,960 | 954.924 2,0 Mio. | - | ||
| UBS ETF LU MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 161,50 160,78 | -0,30 -0,19 % | 23.12. | 161,64 150 | 162,02 150 | 161,96 160,40 | 166,70 129,10 | 11.580 1,9 Mio. | - | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 5,225 4,975 | -0,035 -0,67 % | 24.12. | 4,750 1 | 5,740 1 | 5,265 5,125 | 62,34 2,255 | 989.920 1,8 Mio. | 3 | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 29,340 28,590 | -0,095 -0,32 % | 24.12. | 26,640 1 | 31,870 1 | 29,530 28,840 | 34,415 18,650 | 170.923 1,8 Mio. | 1 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 35,140 34,530 | +0,060 +0,17 % | 23.12. | 34,885 400 | 35,270 400 | 35,195 34,700 | 38,320 22,700 | 51.780 1,8 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 29,660 29,405 | -0,050 -0,17 % | 23.12. | 29,650 750 | 29,780 750 | 29,740 29,435 | 30,975 26,510 | 60.951 1,8 Mio. | - | ||
| SAMSARA INC A3C9GD NASDAQ | 45,730 45,720 | +0,170 +0,37 % | 24.12. | 45,240 2 | 47,870 2 | 45,840 45,120 | 56,45 28,045 | 140.414 1,8 Mio. | 4 | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 NASDAQ | 5,490 5,710 | -0,050 -0,90 % | 24.12. | 5,510 4 | 5,640 2 | 6,140 5,010 | 13,820 1,380 | 832.015 1,8 Mio. | - | ||
| BIT DIGITAL INC A2QFQV NASDAQ | 3,355 3,185 | +0,025 +0,75 % | 24.12. | 3,310 5 | 3,430 3 | 3,420 3,240 | 5,595 1,795 | 1,5 Mio. 1,7 Mio. | 1 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,016 11,922 | +0,006 +0,05 % | 23.12. | 12,002 9.000 | 12,022 9.000 | 12,016 11,900 | 12,372 9,945 | 145.367 1,7 Mio. | - | ||
| CAVA GROUP INC A3EGWY NASDAQ | 118,10 117,83 | -0,26 -0,22 % | 24.12. | 107,69 1 | 129,68 1 | 118,63 117,00 | 150,86 39,460 | 72.482 1,7 Mio. | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 91,97 91,14 | -0,19 -0,21 % | 24.12. | 91,93 2 | 91,97 2 | 92,24 91,33 | 95,95 82,04 | 33.072 1,7 Mio. | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 2,615 2,660 | -0,015 -0,57 % | 23.12. | 0,000 300 | 0,000 1.200 | 2,745 2,380 | 3,950 0,238 | 648.048 1,7 Mio. | 9 | ||
| INTAPP INC A3CTLE NASDAQ | 65,76 64,93 | -0,30 -0,45 % | 24.12. | 66,06 2 | 74,78 1 | 67,03 65,49 | 70,01 30,680 | 126.243 1,6 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 54,96 54,68 | -0,19 -0,34 % | 24.12. | 51,79 5 | 56,81 4 | 55,19 54,64 | 57,18 28,110 | 162.806 1,6 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 16,150 15,630 | +0,005 +0,03 % | 24.12. | 14,630 1 | 17,530 1 | 16,210 15,960 | 27,300 12,490 | 363.927 1,6 Mio. | 3 | ||
| 21SHARES XRP ETP A2UBKC Tradegate | 59,11 60,55 | -1,40 -2,31 % | 23.12. | 59,74 200 | 61,94 200 | 60,59 57,58 | 78,98 10,568 | 26.115 1,5 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 12,810 12,190 | 0,000 0,00 % | 24.12. | 12,800 2 | 12,870 2 | 13,110 11,950 | 16,520 4,655 | 326.213 1,5 Mio. | - | ||
| ON HOLDING AG A3C20K NASDAQ | 56,33 56,66 | -0,07 -0,12 % | 24.12. | 51,44 1 | 61,65 1 | 56,85 56,22 | 59,69 25,970 | 92.928 1,5 Mio. | 4 | ||
| SYMBOTIC INC A3DK1X NASDAQ | 24,650 25,570 | +0,100 +0,41 % | 24.12. | 24,450 1 | 24,850 2 | 25,620 24,520 | 53,30 17,495 | 230.259 1,5 Mio. | 4 | ||
| BRERA HOLDINGS PLC A3DVBJ NASDAQ | 1,240 0,702 | +0,240 +24,00 % | 24.12. | 0,831 4 | 0,846 5 | 1,950 0,680 | 2,405 0,500 | 2,3 Mio. 1,5 Mio. | 1 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 43,700 41,190 | -0,115 -0,26 % | 24.12. | 39,350 1 | 47,340 1 | 43,910 42,770 | 47,380 23,350 | 114.603 1,4 Mio. | - | ||
| QUANTUMSCAPE CORPORATION A2QJX9 NASDAQ | 5,380 5,135 | +0,005 +0,09 % | 24.12. | 5,200 10 | 8,710 60 | 5,420 5,150 | 9,635 4,720 | 578.503 1,4 Mio. | 9 | ||
| WAYSTAR HOLDING CORP A3EXMR NASDAQ | 37,610 36,930 | -0,150 -0,40 % | 24.12. | 37,620 2 | 37,650 1 | 37,810 36,900 | 37,710 20,500 | 203.935 1,4 Mio. | - | ||
| SNOW LAKE RESOURCES LTD A3C8D9 NASDAQ | 0,573 0,380 | -0,012 -2,03 % | 24.12. | 0,555 1 | 0,610 1 | 0,728 0,480 | 1,320 0,155 | 7,6 Mio. 1,4 Mio. | 1 | ||
| TILRAY BRANDS INC A2JQSC Tradegate | 1,366 1,194 | -0,008 -0,58 % | 23.12. | 1,366 3.500 | 1,383 3.500 | 1,396 1,231 | 2,939 1,081 | 1,0 Mio. 1,4 Mio. | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
