Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,0 Mio. 53,1 Mio. 24,6 Mio. 22,2 Mio. 20,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 557,40 573,93 | -16,53 -2,88 % | 21:49 | 558,43 100 | 558,88 100 | 574,47 555,81 | 589,41 464,55 | 4.022 2,3 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,920 19,305 | -0,385 -1,99 % | 21:44 | 18,910 30 | 18,920 10 | 19,065 18,910 | 21,135 14,885 | 1,1 Mio. 2,2 Mio. | 2 | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 726.000,00 743.500,00 | -17.500,00 -2,35 % | 21:26 | 728.500,00 1 | 732.000,00 1 | 749.000,00 726.000,00 | 731.000,00 551.500,00 | 3 2,2 Mio. | 57 | ||
| CAVA GROUP INC A3EGWY NASDAQ | 87,47 94,96 | -7,49 -7,89 % | 21:44 | 87,39 2 | 87,57 2 | 90,00 87,47 | 150,86 57,27 | 376.353 2,1 Mio. | - | ||
| WAYSTAR HOLDING CORP A3EXMR NASDAQ | 42,320 43,500 | -1,180 -2,71 % | 21:44 | 42,310 2 | 42,370 1 | 42,810 42,320 | 45,420 20,500 | 497.172 2,1 Mio. | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 581,00 570,10 | +10,90 +1,91 % | 17:35 | 581,00 480 | 581,00 2 | 595,70 576,30 | 625,90 227,00 | 3.463 2,0 Mio. | 10 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 19,066 18,080 | +0,986 +5,45 % | 21:59 | 18,884 1.000 | 19,074 1.000 | 19,682 18,626 | 18,506 14,192 | 102.596 2,0 Mio. | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 13,030 13,498 | -0,468 -3,47 % | 21:44 | 13,034 1.000 | 13,094 1.000 | 13,600 12,832 | 14,378 10,324 | 145.124 1,9 Mio. | - | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 81,67 91,73 | -10,06 -10,97 % | 21:58 | 81,22 246 | 81,72 244 | 92,97 80,50 | 149,82 53,80 | 21.900 1,9 Mio. | 8 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 68,12 69,81 | -1,69 -2,42 % | 21:56 | 68,20 400 | 68,38 300 | 69,87 67,81 | 70,75 58,75 | 27.172 1,9 Mio. | - | ||
| ROOT INC A3DR7B NASDAQ | 130,05 135,02 | -4,97 -3,68 % | 21:35 | 128,69 2 | 130,21 1 | 131,31 130,05 | 140,86 35,830 | 230.316 1,9 Mio. | 12 | ||
| ON HOLDING AG A3C20K NASDAQ | 47,710 48,530 | -0,820 -1,69 % | 21:43 | 47,690 4
| 47,720 2 | 48,320 47,700 | 63,60 29,265 | 613.959 1,9 Mio. | 4 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 36,655 38,190 | -1,535 -4,02 % | 21:58 | 36,300 300 | 36,675 300 | 38,485 36,150 | 45,740 31,505 | 47.776 1,8 Mio. | - | ||
| NEL ASA A0B733 Tradegate | 0,185 0,193 | -0,008 -4,00 % | 21:57 | 0,183 30.000 | 0,185 30.000 | 0,194 0,182 | 0,819 0,180 | 9,0 Mio. 1,7 Mio. | 22 | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 55,83 56,22 | -0,39 -0,69 % | 21:37 | 55,33 200 | 56,12 200 | 57,04 55,83 | 60,03 34,260 | 29.205 1,6 Mio. | - | ||
| COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 78,58 78,33 | +0,25 +0,32 % | 21:51 | 78,82 200 | 79,62 200 | 86,41 78,31 | 102,69 43,545 | 19.420 1,6 Mio. | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 4,554 4,988 | -0,434 -8,70 % | 21:52 | 4,510 2.217 | 4,564 2.191 | 5,498 4,470 | 10,095 1,023 | 322.901 1,6 Mio. | 5 | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 7,705 8,880 | -1,175 -13,23 % | 21:44 | 7,700 35 | 7,720 12 | 7,940 7,700 | 11,505 2,910 | 2,4 Mio. 1,6 Mio. | 2 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 8,411 8,950 | -0,539 -6,02 % | 21:52 | 8,441 1.500 | 8,492 1.500 | 10,700 8,364 | 14,888 5,710 | 168.153 1,6 Mio. | 12 | ||
| ISHARES GLOBAL CLEAN ENERGY UCITS ETF A0MW0M Tradegate | 6,047 6,165 | -0,118 -1,91 % | 21:55 | 6,006 1.800 | 6,047 1.800 | 6,209 6,001 | 8,095 6,022 | 257.958 1,6 Mio. | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 26,030 25,745 | +0,285 +1,11 % | 21:57 | 25,890 500 | 25,970 500 | 26,290 25,570 | 25,780 17,232 | 58.551 1,5 Mio. | 5 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 43,923 43,316 | +0,608 +1,40 % | 21:49 | 43,602 300 | 44,016 300 | 47,792 43,200 | 56,62 24,230 | 32.344 1,5 Mio. | - | ||
| IONQ INC A3C4QT NASDAQ | 22,775 24,605 | -1,830 -7,44 % | 21:43 | 22,660 1 | 22,730 2 | 23,450 22,680 | 51,61 6,540 | 1,1 Mio. 1,5 Mio. | 2 | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 51,59 53,32 | -1,73 -3,25 % | 21:41 | 51,85 600 | 51,97 600 | 53,35 51,59 | 54,85 43,010 | 26.774 1,4 Mio. | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A2QQB9 NASDAQ | 5,330 5,170 | +0,160 +3,09 % | 21:43 | 5,330 416 | 5,340 600 | 5,330 5,270 | 11,840 5,085 | 4,0 Mio. 1,4 Mio. | - | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 6,570 7,110 | -0,540 -7,59 % | 21:44 | 6,560 21 | 6,570 2 | 6,580 6,475 | 7,120 4,930 | 895.665 1,4 Mio. | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 19,450 20,700 | -1,250 -6,04 % | 21:59 | 19,150 120 | 19,450 120 | 20,300 19,100 | 22,000 6,040 | 70.289 1,4 Mio. | 40 | ||
| AMUNDI NASDAQ-100 II UCITS ETF DIST LYX05V Tradegate | 205,00 212,10 | -7,10 -3,35 % | 21:48 | 205,40 1.000 | 205,75 1.000 | 212,55 204,25 | 224,75 166,20 | 6.500 1,4 Mio. | - | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 5,835 58,34 | -52,500 -90,00 % | 21:41 | 56,42 6.408 | 56,60 1.890 | 5,840 5,835 | 66,73 2,255 | 107.878 1,4 Mio. | 3 | ||
| PINTEREST INC A2PGMG NASDAQ | 35,520 36,960 | -1,440 -3,90 % | 21:43 | 35,530 1 | 35,530 3 | 35,860 35,450 | 45,175 28,190 | 705.152 1,4 Mio. | 3 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 4,713 5,393 | -0,680 -12,61 % | 21:59 | 4,635 1.833 | 4,743 1.792 | 5,512 4,653 | 8,409 3,641 | 267.537 1,3 Mio. | 6 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 37,505 37,780 | -0,275 -0,73 % | 21:54 | 37,250 300 | 37,830 300 | 37,795 37,505 | 44,550 36,905 | 34.602 1,3 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 33,480 33,400 | +0,080 +0,24 % | 21:43 | 33,460 3 | 33,490 5 | 33,575 33,430 | 34,535 27,565 | 521.774 1,3 Mio. | 11 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 31,330 30,460 | +0,870 +2,86 % | 21:41 | 31,220 1 | 31,230 1 | 31,390 31,180 | 33,320 12,950 | 595.095 1,3 Mio. | 1 | ||
| PAYCOR HCM INC A3CVRQ NASDAQ | 22,345 22,330 | +0,015 +0,07 % | 21:42 | 22,350 133 | 22,360 141 | 22,345 22,340 | 23,000 11,100 | 449.895 1,3 Mio. | - | ||
| STRABAG SE A0M23V Tradegate | 60,20 56,60 | +3,60 +6,36 % | 21:59 | 60,00 200 | 60,60 60 | 62,00 57,60 | 58,80 36,400 | 21.022 1,2 Mio. | 7 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 75,53 79,14 | -3,62 -4,57 % | 21:43 | 75,31 4 | 75,60 1 | 76,64 75,46 | 85,76 26,915 | 280.704 1,2 Mio. | 2 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 25,485 26,875 | -1,390 -5,17 % | 21:38 | 25,370 1 | 25,400 2 | 25,530 25,470 | 27,400 14,650 | 166.862 1,2 Mio. | - | ||
| BLOCK INC A143D6 Tradegate | 59,86 62,93 | -3,07 -4,88 % | 21:58 | 59,78 250 | 60,04 249 | 64,23 59,66 | 94,99 48,755 | 19.392 1,2 Mio. | 11 | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 12,094 12,368 | -0,274 -2,22 % | 21:57 | 12,038 3.000 | 12,104 3.000 | 12,414 12,002 | 12,570 10,102 | 98.931 1,2 Mio. | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 58,27 59,69 | -1,42 -2,38 % | 21:39 | 58,28 200 | 58,57 200 | 59,89 58,27 | 61,99 50,61 | 20.351 1,2 Mio. | - | ||
| GUBRA A/S A3D9NV Tradegate | 85,40 78,60 | +6,80 +8,65 % | 21:23 | 85,20 50 | 86,20 30 | 96,00 82,40 | 101,50 29,800 | 13.313 1,2 Mio. | 3 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 15,235 17,220 | -1,985 -11,53 % | 21:44 | 15,230 1 | 15,250 4 | 15,500 15,190 | 30,540 3,835 | 1,1 Mio. 1,2 Mio. | 1 | ||
| SYMBOTIC INC A3DK1X NASDAQ | 20,920 22,720 | -1,800 -7,92 % | 21:38 | 20,810 2 | 20,820 1 | 21,075 20,850 | 49,550 17,495 | 440.676 1,2 Mio. | 4 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 27,841 27,331 | +0,510 +1,86 % | 21:53 | 27,342 400 | 27,929 400 | 30,252 27,228 | 35,900 15,150 | 39.586 1,2 Mio. | - | ||
| AURORA INNOVATION INC A3CY5C NASDAQ | 6,945 7,265 | -0,320 -4,40 % | 21:43 | 6,970 59 | 6,980 16 | 7,055 6,940 | 10,440 2,105 | 2,6 Mio. 1,1 Mio. | 5 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 110,78 114,18 | -3,40 -2,98 % | 21:34 | 111,12 600 | 111,20 600 | 114,17 110,72 | 117,19 91,69 | 9.733 1,1 Mio. | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 61,84 61,75 | +0,09 +0,15 % | 17:09 | 61,17 400 | 61,58 400 | 62,18 61,65 | 62,86 50,65 | 17.275 1,1 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 40,985 42,690 | -1,705 -3,99 % | 21:44 | 40,960 2 | 41,020 1 | 41,680 40,960 | 62,95 28,110 | 352.352 1,1 Mio. | - | ||
| SAMSARA INC A3C9GD NASDAQ | 45,640 47,670 | -2,030 -4,26 % | 21:44 | 45,590 2 | 45,650 3 | 45,740 45,640 | 61,02 28,045 | 400.752 1,0 Mio. | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
