Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,9 Mio. 40,7 Mio. 17,2 Mio. 11,4 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TROAX GROUP AB A2PL4H Frankfurt | 16,940 17,480 | -0,540 -3,09 % | 12.03. | 16,940 120 | 17,300 120 | 16,940 16,940 | 22,600 16,940 | 0 0 | 1 | ||
| TROJAN GOLD INC A3D550 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 12.03. | 0,005 444.500 | 0,029 69.000 | 0,005 0,005 | 0,027 0,001 | 0 0 | - | ||
| TROPHY GAMES DEVELOPMENT A/S A3CQX2 Frankfurt | 0,915 0,925 | -0,010 -1,08 % | 12.03. | 0,940 1.000 | 0,985 1.000 | 0,915 0,915 | 1,100 0,575 | 0 0 | - | ||
| TROY MINERALS INC A3DRXM Tradegate | 0,076 0,077 | +0,006 +7,80 % | 11.03. | 0,064 15.700 | 0,077 13.000 | 0,000 0,000 | 0,380 0,064 | 0 0 | 2 | ||
| TRU PRECIOUS METALS CORP A2QE59 Frankfurt | 0,002 0,001 | +0,001 +200,00 % | 12.03. | 0,007 308.000 | 0,016 125.000 | 0,002 0,002 | 0,034 0,001 | 0 0 | - | ||
| TRUBRIDGE INC 575308 Frankfurt | 26,800 27,800 | -1,000 -3,60 % | 12.03. | 26,000 120 | 26,400 120 | 26,800 26,800 | 29,400 7,300 | 0 0 | 2 | ||
| TRUECALLER AB A3C4XN München | 6,635 6,645 | -0,010 -0,15 % | 12.03. | 6,605 1.000 | 6,630 1.000 | 6,635 6,635 | 7,515 2,419 | 0 0 | - | ||
| TRUECAR INC A1132L Tradegate | 1,780 1,960 | -0,110 -5,82 % | 10.03. | 1,880 2.131 | 1,890 2.108 | 0,000 0,000 | 4,100 1,780 | 0 0 | 2 | ||
| TRUFIN PLC A2JEGB Frankfurt | 0,910 0,910 | 0,000 0,00 % | 12.03. | 0,875 2.286 | 1,050 1.905 | 0,910 0,870 | 1,000 0,484 | 0 0 | - | ||
| TRX GOLD CORPORATION A3DNG5 Tradegate | 0,260 0,286 | -0,016 -5,80 % | 10.03. | 0,274 11.017 | 0,278 10.752 | 0,000 0,000 | 0,446 0,260 | 0 0 | - | ||
| TSODILO RESOURCES LIMITED A0B880 Stuttgart | 0,075 0,074 | 0,000 0,00 % | 12.03. | 0,074 25.000 | 0,150 25.000 | 0,075 0,075 | 0,188 0,048 | 0 0 | - | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 3,440 3,440 | +0,340 +10,97 % | 11.03. | 3,040 1.645 | 3,140 1.591 | 0,000 0,000 | 9,900 3,120 | 0 0 | - | ||
| TUBESOLAR AG A2PXQD Düsseldorf | 0,002 0,003 | 0,000 -7,69 % | 12.03. | 0,002 33.000 | 0,009 34.750 | 0,002 0,002 | 0,035 0,000 | 0 0 | 2 | ||
| TUBOS REUNIDOS SA A0M2MR Frankfurt | 0,586 0,596 | -0,010 -1,68 % | 12.03. | 0,586 20.000 | 0,616 20.000 | 0,596 0,586 | 0,775 0,441 | 0 0 | - | ||
| TUGA INNOVATIONS INC A3C86Y Frankfurt | 0,002 0,002 | 0,000 0,00 % | 12.03. | 0,003 20.000 | 0,012 100 | 0,003 0,002 | 0,030 0,001 | 0 0 | - | ||
| TULIKIVI OYJ 887689 Stuttgart | 0,465 0,437 | +0,001 +0,22 % | 12.03. | 0,463 10.000 | 0,510 10.000 | 0,465 0,437 | 0,470 0,355 | 0 0 | - | ||
| TULLOW OIL PLC ADR A1C4X8 München | 0,106 0,108 | -0,002 -1,85 % | 12.03. | 0,055 2.000 | 0,109 2.000 | 0,106 0,106 | 0,198 0,106 | 0 0 | - | ||
| TUNGSTEN WEST PLC A3C53L Frankfurt | 0,036 0,033 | +0,003 +9,09 % | 12.03. | 0,047 1.250 | 0,066 1.250 | 0,036 0,036 | 0,081 0,009 | 0 0 | - | ||
| TUPPERWARE BRANDS CORPORATION 901014 Frankfurt | 0,450 0,579 | 0,000 0,00 % | 17.09.24 | 0,410 3.000 | 0,424 3.000 | 0,000 0,000 | 2,440 0,450 | 0 0 | 3 | ||
| TURA GROUP AB A3DB1V Frankfurt | 0,362 0,394 | -0,032 -8,12 % | 12.03. | 0,410 7.400 | 0,505 6.000 | 0,362 0,362 | 0,452 0,268 | 0 0 | - | ||
| TURBO ENERGY SA ADR A3D9PT Frankfurt | 2,120 2,120 | 0,000 0,00 % | 12.03. | 2,200 690 | 2,320 650 | 2,120 2,120 | 3,620 0,975 | 0 0 | - | ||
| TURBON AG 750450 Frankfurt | 2,720 2,900 | -0,180 -6,21 % | 12.03. | 2,720 165 | 3,100 100 | 2,720 2,720 | 3,980 2,460 | 0 0 | - | ||
| TURK HAVA YOLLARI AO ADR A1XB22 Frankfurt | 79,50 80,00 | -0,50 -0,62 % | 12.03. | 83,00 20 | 89,00 20 | 79,50 79,50 | 92,00 68,00 | 0 0 | 3 | ||
| TURK TELEKOMUNIKASYON AS ADR A2DKM4 Frankfurt | 2,340 2,280 | +0,060 +2,63 % | 12.03. | 2,240 500 | 3,040 500 | 2,340 2,340 | 3,020 1,050 | 0 0 | - | ||
| TURNING POINT BRANDS INC A2AKAM Tradegate | 53,50 54,00 | -1,00 -1,83 % | 11.03. | 54,00 148 | 54,50 145 | 0,000 0,000 | 68,00 25,200 | 0 0 | 2 | ||
| TURNIUM TECHNOLOGY GROUP INC A3DE2E Frankfurt | 0,008 0,008 | 0,000 0,00 % | 12.03. | 0,019 26.316 | 0,026 19.608 | 0,019 0,008 | 0,090 0,008 | 0 0 | 1 | ||
| TURTLE BEACH CORPORATION A2JHVL Frankfurt | 12,900 13,500 | -0,600 -4,44 % | 12.03. | 13,100 500 | 13,400 500 | 12,900 12,900 | 18,300 11,400 | 0 0 | 1 | ||
| TUT FITNESS GROUP INC A4081U Frankfurt | 0,051 0,051 | 0,000 0,00 % | 06.09.24 | 0,051 9.901 | 0,056 8.929 | 0,000 0,000 | 0,157 0,030 | 0 0 | - | ||
| TUTOR PERINI CORPORATION A0RM5Z Tradegate | 22,400 22,600 | -1,000 -4,27 % | 11.03. | 23,200 259 | 23,600 253 | 0,000 0,000 | 31,200 21,800 | 0 0 | 2 | ||
| TWC ENTERPRISES LIMITED A1160R Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 12.03. | 11,100 200 | 11,700 200 | 11,000 11,000 | 12,600 11,000 | 0 0 | - | ||
| TWIN DISC INC 867667 Frankfurt | 7,000 7,050 | -0,050 -0,71 % | 12.03. | 7,000 2.500 | 7,100 2.500 | 7,000 7,000 | 16,200 7,000 | 0 0 | 1 | ||
| TXT E-SOLUTIONS SPA 502721 Frankfurt | 36,500 35,900 | +0,600 +1,67 % | 12.03. | 37,000 100 | 37,600 100 | 36,500 36,500 | 40,350 20,750 | 0 0 | - | ||
| TYSNES SPAREBANK A2QKJ9 Frankfurt | 9,713 9,677 | +0,036 +0,37 % | 12.03. | 9,793 200 | 10,416 200 | 9,713 9,713 | 10,936 9,009 | 0 0 | - | ||
| UBER TECHNOLOGIES INC CDR A3D73X Frankfurt | 27,800 27,200 | +0,600 +2,21 % | 12.03. | 26,000 300 | 27,800 160 | 27,800 27,000 | 33,400 23,600 | 0 0 | 62 | ||
| UBIQUE MINERALS LIMITED A2N5LW Frankfurt | 0,006 0,013 | 0,000 0,00 % | 05.12.24 | 0,006 363.700 | 0,028 71.500 | 0,000 0,000 | 0,035 0,001 | 0 0 | - | ||
| UBS EUROPEAN PHYSICAL CARBON ETC A3G68A Frankfurt | 65,33 64,98 | +0,35 +0,54 % | 12.03. | 65,37 153 | 68,63 146 | 66,71 64,78 | 81,65 58,92 | 0 0 | - | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 5,400 5,800 | -0,400 -6,90 % | 12.03. | 5,650 360 | 5,700 360 | 5,400 5,400 | 6,510 5,400 | 0 0 | - | ||
| UCA AG A12UK5 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 12.03. | 26,600 40 | 29,600 35 | 26,600 26,600 | 34,000 22,000 | 0 0 | - | ||
| UCB SA ADR A14WZY Frankfurt | 84,00 84,00 | 0,00 0,00 % | 12.03. | 89,50 150 | 91,50 150 | 84,00 84,00 | 98,00 51,50 | 0 0 | - | ||
| UESTRA HANNOVERSCHE VERKEHRSBETRIEBE AG 825000 Hamburg | 9,700 9,700 | 0,000 0,00 % | 12.03. | 9,700 1.500 | 10,000 40 | 9,700 9,700 | 12,800 8,350 | 0 0 | - | ||
| U-HAUL HOLDING COMPANY B A3DXL7 Frankfurt | 53,00 54,00 | -1,00 -1,85 % | 12.03. | 52,50 40 | 53,50 40 | 54,00 53,00 | 65,00 52,00 | 0 0 | - | ||
| UIE PLC A3DSK1 Frankfurt | 42,400 42,000 | +0,400 +0,95 % | 12.03. | 41,900 48 | 46,300 44 | 42,400 41,000 | 42,400 26,700 | 0 0 | 1 | ||
| UIL FINANCE LIMITED A2QR14 Frankfurt | 1,300 1,280 | +0,020 +1,56 % | 12.03. | 1,280 1.600 | 1,440 1.400 | 1,300 1,280 | 1,340 1,040 | 0 0 | 1 | ||
| UK OIL & GAS PLC A4035V München | 0,001 0,001 | 0,000 0,00 % | 12.03. | 0,001 200.000 | 0,004 5,0 Mio. | 0,001 0,001 | 0,005 0,000 | 0 0 | - | ||
| ULTIMATE PRODUCTS PLC A2DM0C Stuttgart | 0,915 0,905 | +0,015 +1,67 % | 12.03. | 0,900 10.000 | 1,040 5.000 | 0,915 0,905 | 2,060 0,895 | 0 0 | 5 | ||
| ULTRA BRANDS LTD A3DMP7 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 12.03. | 0,009 235.500 | 0,024 85.500 | 0,004 0,004 | 0,021 0,001 | 0 0 | - | ||
| ULTRALIFE CORPORATION 888615 Tradegate | 5,410 5,430 | +0,230 +4,44 % | 11.03. | 4,930 811 | 5,430 735 | 0,000 0,000 | 12,080 5,410 | 0 0 | - | ||
| UMALIS GROUP SA A2AJ6D Stuttgart | 1,500 1,500 | 0,000 0,00 % | 12.03. | 2,000 400 | 1,900 1.000 | 1,500 1,500 | 2,700 1,000 | 0 0 | - | ||
| UMBRELLA SOLAR INVESTMENT SA A3DSKR Frankfurt | 3,780 3,780 | 0,000 0,00 % | 12.03. | 3,780 133 | 4,440 113 | 3,780 3,780 | 5,300 3,760 | 0 0 | - | ||
| UMH PROPERTIES INC A0JNGE Frankfurt | 16,300 16,500 | -0,200 -1,21 % | 12.03. | 16,300 130 | 16,600 130 | 16,600 16,100 | 18,700 13,300 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
