1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.166,3 Mio. 341,1 Mio. 315,5 Mio. 313,0 Mio. 191,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.161,50 1.006,50 | +155,00 +15,40 % | 16:48 | 1.161,00 216 | 1.162,00 230 | 1.199,00 1.077,00 | 1.012,50 402,00 | 1,0 Mio. 1.166,3 Mio. | 42 | ||
| SAP SE 716460 Xetra | 272,55 265,30 | +7,25 +2,73 % | 16:48 | 272,55 349 | 272,60 38 | 274,55 262,90 | 283,50 163,82 | 1,3 Mio. 341,1 Mio. | 41 | ||
| SIEMENS AG 723610 Xetra | 225,85 221,20 | +4,65 +2,10 % | 16:48 | 225,80 748 | 225,90 1.038 | 227,90 219,40 | 228,30 150,68 | 1,4 Mio. 315,5 Mio. | 124 | ||
| ALLIANZ SE 840400 Xetra | 341,20 330,30 | +10,90 +3,30 % | 16:48 | 341,20 496 | 341,30 1.710 | 341,80 328,20 | 334,40 238,30 | 931.377 313,0 Mio. | 45 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 35,770 34,750 | +1,020 +2,94 % | 16:48 | 35,770 5.058 | 35,780 2.957 | 35,910 34,750 | 35,010 20,730 | 5,4 Mio. 191,0 Mio. | 56 | ||
| BASF SE BASF11 Xetra | 50,20 49,210 | +0,99 +2,01 % | 16:48 | 50,18 1.301 | 50,21 1.202 | 51,20 48,325 | 54,93 40,175 | 3,6 Mio. 181,1 Mio. | 90 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 106,65 104,10 | +2,55 +2,45 % | 16:48 | 106,60 1.899 | 106,70 2.715 | 110,00 103,60 | 128,60 78,86 | 1,7 Mio. 180,5 Mio. | 623 | ||
| DEUTSCHE BANK AG 514000 Xetra | 21,025 20,725 | +0,300 +1,45 % | 16:48 | 21,020 4.120 | 21,030 4.361 | 21,120 20,235 | 20,900 12,268 | 8,4 Mio. 175,2 Mio. | 79 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,95 59,77 | +1,18 +1,97 % | 16:48 | 60,93 660 | 60,95 338 | 62,29 59,23 | 77,45 50,75 | 2,4 Mio. 143,5 Mio. | 174 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 55,50 54,94 | +0,56 +1,02 % | 16:48 | 55,46 1.459 | 55,52 1.132 | 56,62 53,20 | 64,56 13,695 | 2,4 Mio. 131,4 Mio. | 24 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 564,20 546,60 | +17,60 +3,22 % | 16:48 | 564,00 170 | 564,20 69 | 564,60 543,20 | 557,80 401,70 | 229.530 127,8 Mio. | 25 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,025 35,510 | +0,515 +1,45 % | 16:48 | 36,015 958 | 36,030 1.057 | 36,295 34,930 | 39,430 27,800 | 3,5 Mio. 123,6 Mio. | 39 | ||
| AIRBUS SE 938914 Xetra | 176,44 165,68 | +10,76 +6,49 % | 16:48 | 176,40 282 | 176,44 300 | 177,36 167,86 | 173,82 124,74 | 669.949 116,3 Mio. | 135 | ||
| BAYER AG BAY001 Xetra | 24,030 22,710 | +1,320 +5,81 % | 16:48 | 24,025 1.191 | 24,035 2.125 | 24,090 22,540 | 31,030 18,412 | 4,8 Mio. 113,5 Mio. | 36 | ||
| VONOVIA SE A1ML7J Xetra | 29,100 29,950 | -0,850 -2,84 % | 16:48 | 29,090 6.309 | 29,110 4.851 | 29,690 28,490 | 33,930 23,740 | 3,7 Mio. 106,1 Mio. | 11 | ||
| COMMERZBANK AG CBK100 Xetra | 21,470 20,610 | +0,860 +4,17 % | 16:48 | 21,460 17.996 | 21,480 12.493 | 21,580 20,600 | 20,760 10,625 | 4,7 Mio. 100,4 Mio. | 75 | ||
| BMW AG 519000 Xetra | 84,86 83,90 | +0,96 +1,14 % | 16:48 | 84,80 888 | 84,84 755 | 87,40 83,16 | 115,35 65,26 | 941.238 80,4 Mio. | 37 | ||
| DEUTSCHE POST AG 555200 Xetra | 38,530 37,690 | +0,840 +2,23 % | 16:48 | 38,520 2.099 | 38,540 5.467 | 38,790 37,410 | 42,555 33,030 | 1,8 Mio. 68,1 Mio. | 70 | ||
| ADIDAS AG A1EWWW Xetra | 247,80 246,20 | +1,60 +0,65 % | 16:48 | 247,80 306 | 247,90 448 | 249,80 243,50 | 263,80 180,82 | 262.089 64,8 Mio. | 112 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 257,80 251,20 | +6,60 +2,63 % | 16:48 | 257,70 848 | 257,80 159 | 258,10 249,90 | 253,00 175,90 | 241.433 61,5 Mio. | 12 | ||
| E.ON SE ENAG99 Xetra | 12,335 12,305 | +0,030 +0,24 % | 16:48 | 12,330 10.161 | 12,335 11.300 | 12,370 12,095 | 13,820 10,435 | 5,0 Mio. 61,5 Mio. | 21 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,380 42,110 | +1,270 +3,02 % | 16:48 | 43,370 425 | 43,390 285 | 44,530 42,070 | 47,640 29,610 | 1,4 Mio. 59,7 Mio. | 63 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 149,45 145,20 | +4,25 +2,93 % | 16:48 | 149,40 803 | 149,50 71 | 149,95 144,75 | 150,70 85,60 | 400.117 59,0 Mio. | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 19,800 17,250 | +2,550 +14,78 % | 16:48 | 19,785 30 | 19,810 2.000 | 20,470 19,390 | 17,310 13,610 | 2,4 Mio. 47,8 Mio. | 12 | ||
| PORSCHE AG PAG911 Xetra | 57,28 56,40 | +0,88 +1,56 % | 16:48 | 57,26 681 | 57,30 1.215 | 58,56 55,70 | 96,56 54,98 | 790.271 45,2 Mio. | 109 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 345,30 334,00 | +11,30 +3,38 % | 16:48 | 345,20 96 | 345,40 160 | 347,90 336,60 | 350,20 208,70 | 126.486 43,4 Mio. | 40 | ||
| RWE AG 703712 Xetra | 30,600 30,320 | +0,280 +0,92 % | 16:48 | 30,590 4.623 | 30,610 2.816 | 30,790 30,100 | 36,350 27,760 | 1,2 Mio. 36,3 Mio. | 31 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 38,920 37,570 | +1,350 +3,59 % | 16:48 | 38,910 1.684 | 38,930 260 | 39,860 37,350 | 52,32 33,400 | 921.861 35,9 Mio. | 12 | ||
| MERCK KGAA 659990 Xetra | 139,00 136,05 | +2,95 +2,17 % | 16:48 | 138,95 748 | 139,05 465 | 139,60 134,95 | 177,00 132,80 | 217.021 29,9 Mio. | 15 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 6,958 6,906 | +0,052 +0,75 % | 16:46 | 6,962 4.084 | 6,966 4.449 | 6,996 6,792 | 7,342 5,384 | 4,3 Mio. 29,6 Mio. | 177 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 39,480 38,460 | +1,020 +2,65 % | 16:48 | 39,470 1.419 | 39,490 1.478 | 39,720 38,300 | 39,630 24,320 | 732.119 28,6 Mio. | 14 | ||
| HANNOVER RUECK SE 840221 Xetra | 265,50 256,30 | +9,20 +3,59 % | 16:48 | 265,40 154 | 265,60 335 | 265,70 255,90 | 265,60 208,90 | 98.600 25,8 Mio. | 5 | ||
| ZALANDO SE ZAL111 Xetra | 35,210 34,750 | +0,460 +1,32 % | 16:48 | 35,190 464 | 35,210 405 | 35,750 34,190 | 40,080 18,430 | 692.730 24,3 Mio. | 21 | ||
| CONTINENTAL AG 543900 Xetra | 69,24 69,14 | +0,10 +0,14 % | 16:47 | 69,20 251 | 69,24 349 | 70,00 67,38 | 73,80 51,02 | 339.367 23,3 Mio. | 11 | ||
| BEIERSDORF AG 520000 Xetra | 134,70 132,25 | +2,45 +1,85 % | 16:47 | 134,65 518 | 134,75 758 | 134,75 130,70 | 147,80 120,10 | 160.548 21,4 Mio. | 16 | ||
| LEONARDO SPA A0ETQX Tradegate | 45,000 39,730 | +5,270 +13,26 % | 17:03 | 44,940 1.000 | 44,980 1.000 | 46,830 41,200 | 40,240 18,700 | 482.173 21,1 Mio. | 2 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 84,02 83,18 | +0,84 +1,01 % | 16:48 | 84,00 593 | 84,04 244 | 84,42 82,08 | 86,92 66,86 | 248.915 20,7 Mio. | 10 | ||
| TUI AG TUAG50 Xetra | 7,138 7,000 | +0,138 +1,97 % | 16:48 | 7,136 49 | 7,140 10.788 | 7,232 6,888 | 8,880 5,052 | 2,9 Mio. 20,5 Mio. | 39 | ||
| SYMRISE AG SYM999 Xetra | 97,64 97,12 | +0,52 +0,54 % | 16:48 | 97,62 98 | 97,66 184 | 98,06 95,68 | 125,00 94,60 | 206.262 20,0 Mio. | 16 | ||
| RATIONAL AG 701080 Xetra | 870,50 867,50 | +3,00 +0,35 % | 16:48 | 870,00 4 | 871,00 34 | 877,50 865,50 | 938,50 690,00 | 22.104 19,4 Mio. | 3 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 54,20 53,76 | +0,44 +0,82 % | 16:48 | 54,18 1.207 | 54,22 1.856 | 54,46 53,24 | 58,48 47,310 | 356.152 19,2 Mio. | 14 | ||
| SARTORIUS AG VZ 716563 Xetra | 235,30 240,90 | -5,60 -2,32 % | 16:47 | 235,10 163 | 235,40 197 | 241,70 233,50 | 383,70 199,50 | 67.904 16,1 Mio. | 11 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 9,568 9,166 | +0,402 +4,39 % | 16:48 | 9,552 3.198 | 9,560 4.000 | 9,838 9,400 | 9,272 4,363 | 1,5 Mio. 14,8 Mio. | 8 | ||
| HOCHTIEF AG 607000 Xetra | 157,20 150,50 | +6,70 +4,45 % | 16:48 | 157,10 521 | 157,30 316 | 157,20 151,70 | 156,40 97,00 | 94.288 14,5 Mio. | - | ||
| KNORR-BREMSE AG KBX100 Xetra | 88,50 83,50 | +5,00 +5,99 % | 16:48 | 88,45 332 | 88,50 2 | 88,85 83,45 | 84,90 65,76 | 154.685 13,5 Mio. | 21 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 125,60 116,90 | +8,70 +7,44 % | 16:48 | 125,50 29 | 125,60 18 | 127,50 116,50 | 171,40 95,60 | 100.487 12,4 Mio. | 17 | ||
| BRENNTAG SE A1DAHH Xetra | 65,16 63,82 | +1,34 +2,10 % | 16:48 | 65,14 221 | 65,18 110 | 65,94 63,14 | 86,04 54,20 | 188.640 12,2 Mio. | 9 | ||
| QIAGEN NV A40ZZU Xetra | 36,845 36,830 | +0,015 +0,04 % | 16:48 | 36,845 46 | 36,855 33 | 37,215 36,515 | 46,040 36,585 | 317.699 11,7 Mio. | 4 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 47,420 46,400 | +1,020 +2,20 % | 16:48 | 47,400 344 | 47,420 194 | 47,550 46,230 | 48,310 32,510 | 238.304 11,2 Mio. | 13 | ||
| PUMA SE 696960 Xetra | 28,950 28,830 | +0,120 +0,42 % | 16:48 | 28,940 618 | 28,960 530 | 29,150 28,440 | 53,20 28,090 | 381.686 11,0 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
