1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,0 Mio. 221,1 Mio. 215,2 Mio. 204,6 Mio. 115,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 48,790 60,36 | -11,570 -19,17 % | 14:17 | 48,780 194 | 48,820 245 | 52,34 46,880 | 60,40 13,065 | 10,6 Mio. 521,0 Mio. | 24 | ||
| RHEINMETALL AG 703000 Xetra | 719,60 731,60 | -12,00 -1,64 % | 14:17 | 719,40 61 | 719,80 117 | 730,40 703,00 | 743,60 320,00 | 310.557 221,1 Mio. | 42 | ||
| SAP SE 716460 Xetra | 259,25 263,55 | -4,30 -1,63 % | 14:17 | 259,30 605 | 259,35 49 | 262,90 256,45 | 264,85 159,38 | 830.368 215,2 Mio. | 41 | ||
| SIEMENS AG 723610 Xetra | 201,00 208,45 | -7,45 -3,57 % | 14:17 | 200,95 101 | 201,00 548 | 203,05 197,26 | 210,05 150,68 | 1,0 Mio. 204,6 Mio. | 124 | ||
| ALLIANZ SE 840400 Xetra | 312,80 308,90 | +3,90 +1,26 % | 14:17 | 312,70 2.129 | 312,80 28 | 313,10 308,60 | 311,00 238,30 | 370.399 115,4 Mio. | 45 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,780 29,350 | +0,430 +1,47 % | 14:17 | 29,780 977 | 29,790 6.782 | 29,900 29,430 | 30,780 20,730 | 3,2 Mio. 94,8 Mio. | 56 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 32,930 34,020 | -1,090 -3,20 % | 14:17 | 32,910 330 | 32,915 385 | 33,170 32,300 | 38,790 27,800 | 2,7 Mio. 88,7 Mio. | 39 | ||
| BASF SE BASF11 Xetra | 46,950 47,000 | -0,050 -0,11 % | 14:17 | 46,940 176 | 46,950 1.179 | 47,245 45,805 | 54,93 40,175 | 1,6 Mio. 72,5 Mio. | 90 | ||
| DEUTSCHE BANK AG 514000 Xetra | 18,988 19,050 | -0,062 -0,33 % | 14:17 | 18,984 3.860 | 18,990 2.480 | 19,126 18,774 | 19,216 11,524 | 3,5 Mio. 66,2 Mio. | 79 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 530,20 522,80 | +7,40 +1,42 % | 14:17 | 530,00 117 | 530,20 204 | 530,20 524,00 | 526,80 389,00 | 113.328 59,7 Mio. | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 98,14 96,64 | +1,50 +1,55 % | 14:17 | 98,12
468 | 98,16 999 | 99,12 96,66 | 128,60 78,86 | 541.397 53,2 Mio. | 623 | ||
| BAYER AG BAY001 Xetra | 21,155 20,895 | +0,260 +1,24 % | 14:17 | 21,145 1.395 | 21,155 3.421 | 21,320 20,555 | 31,390 18,412 | 2,4 Mio. 51,1 Mio. | 36 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,03 56,79 | +0,24 +0,42 % | 14:17 | 57,02 1.742 | 57,04 1.137 | 57,49 56,51 | 77,45 50,75 | 889.084 50,7 Mio. | 174 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 644,00 699,50 | -55,50 -7,93 % | 14:32 | 643,50 300 | 644,00 300 | 678,00 618,40 | 1.022,40 605,80 | 56.305 36,2 Mio. | 26 | ||
| VONOVIA SE A1ML7J Xetra | 28,510 27,720 | +0,790 +2,85 % | 14:16 | 28,500 1.812 | 28,520 4.834 | 28,820 27,690 | 33,930 23,740 | 1,2 Mio. 34,0 Mio. | 11 | ||
| BMW AG 519000 Xetra | 80,16 78,84 | +1,32 +1,67 % | 14:17 | 80,14 476 | 80,18 1.280 | 80,70 78,52 | 115,35 65,26 | 420.361 33,5 Mio. | 37 | ||
| DEUTSCHE POST AG 555200 Xetra | 35,590 35,670 | -0,080 -0,22 % | 14:17 | 35,580 1.832 | 35,600 3.619 | 36,020 35,440 | 45,295 33,030 | 861.344 30,7 Mio. | 70 | ||
| RWE AG 703712 Xetra | 28,740 28,710 | +0,030 +0,10 % | 14:17 | 28,730 2.080 | 28,750 6.342 | 29,080 28,590 | 36,350 27,760 | 1,1 Mio. 30,3 Mio. | 31 | ||
| ADIDAS AG A1EWWW Xetra | 255,50 254,50 | +1,00 +0,39 % | 14:17 | 255,40 484 | 255,60 353 | 256,20 251,80 | 262,80 160,20 | 116.978 29,8 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 166,04 167,06 | -1,02 -0,61 % | 14:17 | 166,00 279 | 166,06 515 | 166,52 163,56 | 172,82 124,74 | 175.297 28,9 Mio. | 135 | ||
| E.ON SE ENAG99 Xetra | 11,005 10,845 | +0,160 +1,48 % | 14:15 | 11,010 7.581 | 11,015 5.270 | 11,125 10,870 | 13,820 10,435 | 2,5 Mio. 27,7 Mio. | 21 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 236,10 234,90 | +1,20 +0,51 % | 14:16 | 236,00 1.532 | 236,20 1.021 | 236,10 234,10 | 237,30 175,90 | 105.790 24,9 Mio. | 12 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 326,80 327,10 | -0,30 -0,09 % | 14:17 | 326,70 46 | 326,90 159 | 327,10 320,20 | 350,20 208,70 | 70.963 23,0 Mio. | 40 | ||
| PUMA SE 696960 Xetra | 32,200 32,050 | +0,150 +0,47 % | 14:15 | 32,170 255 | 32,190 170 | 32,760 31,340 | 53,20 31,990 | 661.540 21,1 Mio. | 30 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 6,298 6,176 | +0,122 +1,98 % | 14:17 | 6,296 2.139 | 6,298 32 | 6,296 6,144 | 8,035 5,384 | 3,4 Mio. 20,9 Mio. | 177 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 135,55 137,25 | -1,70 -1,24 % | 14:17 | 135,50 617 | 135,60 334 | 136,35 134,05 | 137,30 81,94 | 152.416 20,6 Mio. | 7 | ||
| COMMERZBANK AG CBK100 Xetra | 18,160 18,105 | +0,055 +0,30 % | 14:17 | 18,155 6.515 | 18,160 23 | 18,165 17,900 | 18,335 10,145 | 1,1 Mio. 20,4 Mio. | 75 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 39,870 39,720 | +0,150 +0,38 % | 14:17 | 39,860 288 | 39,870 269 | 40,240 39,250 | 47,640 29,610 | 474.217 18,9 Mio. | 63 | ||
| ZALANDO SE ZAL111 Xetra | 34,330 33,500 | +0,830 +2,48 % | 14:17 | 34,320 1.327 | 34,340 172 | 34,350 32,870 | 35,870 18,110 | 552.573 18,7 Mio. | 21 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 37,380 35,770 | +1,610 +4,50 % | 14:16 | 37,400 500 | 37,420 770 | 37,550 36,790 | 36,420 26,590 | 468.852 17,4 Mio. | 3 | ||
| PORSCHE AG PAG911 Xetra | 62,42 61,62 | +0,80 +1,30 % | 14:17 | 62,40 54 | 62,44 426 | 63,24 61,72 | 96,56 55,58 | 233.295 14,6 Mio. | 109 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 37,570 37,310 | +0,260 +0,70 % | 14:17 | 37,560 381 | 37,570 365 | 37,950 37,230 | 52,32 33,400 | 383.251 14,4 Mio. | 12 | ||
| HOCHTIEF AG 607000 Xetra | 134,30 143,10 | -8,80 -6,15 % | 14:17 | 134,10 280 | 134,40 151 | 140,40 131,70 | 146,60 96,10 | 90.362 12,3 Mio. | - | ||
| HANNOVER RUECK SE 840221 Xetra | 261,90 257,80 | +4,10 +1,59 % | 14:17 | 261,80
287 | 262,00 218 | 262,40 259,00 | 265,60 208,90 | 45.774 11,9 Mio. | 5 | ||
| CONTINENTAL AG 543900 Xetra | 69,72 68,70 | +1,02 +1,48 % | 14:16 | 69,68 84 | 69,72 682 | 69,90 68,38 | 77,94 51,02 | 164.449 11,4 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 53,70 53,48 | +0,22 +0,41 % | 14:16 | 53,68 932 | 53,72 1.173 | 53,82 53,02 | 58,14 47,310 | 213.861 11,4 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 101,45 98,94 | +2,51 +2,54 % | 14:15 | 101,40 6 | 101,45 804 | 102,10 98,98 | 125,00 91,84 | 108.994 11,0 Mio. | 16 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 81,68 84,02 | -2,34 -2,79 % | 14:31 | 81,60 500 | 81,64 500 | 85,00 81,20 | 139,88 71,01 | 115.916 9,6 Mio. | 40 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 36,770 36,720 | +0,050 +0,14 % | 14:14 | 36,740 1.803 | 36,760 916 | 37,000 36,660 | 37,080 24,320 | 256.115 9,4 Mio. | 14 | ||
| MERCK KGAA 659990 Xetra | 144,75 145,05 | -0,30 -0,21 % | 14:15 | 144,75 307 | 144,85 504 | 145,85 144,10 | 177,00 136,10 | 60.276 8,7 Mio. | 15 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 46,610 46,650 | -0,040 -0,09 % | 14:16 | 46,590 223 | 46,620 246 | 47,590 46,520 | 47,000 32,510 | 179.619 8,4 Mio. | 13 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 75,26 73,64 | +1,62 +2,20 % | 14:15 | 75,24 152 | 75,30 158 | 76,18 73,18 | 97,52 67,36 | 93.320 7,0 Mio. | 8 | ||
| TUI AG TUAG50 Xetra | 7,798 7,962 | -0,164 -2,06 % | 14:16 | 7,794 1.658 | 7,804 1.399 | 7,960 7,750 | 8,880 5,052 | 882.304 6,9 Mio. | 39 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 740,00 737,50 | +2,50 +0,34 % | 14:31 | 739,40 100 | 739,50 100 | 743,60 716,30 | 886,10 566,00 | 9.412 6,9 Mio. | 21 | ||
| QIAGEN NV A400D5 Xetra | 43,875 43,745 | +0,130 +0,30 % | 14:17 | 43,860 345 | 43,875 103 | 44,525 43,725 | 46,040 36,585 | 144.779 6,4 Mio. | 4 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 84,02 83,78 | +0,24 +0,29 % | 14:13 | 83,98 376 | 84,02 461 | 84,48 83,56 | 86,92 66,86 | 71.932 6,1 Mio. | 10 | ||
| BEIERSDORF AG 520000 Xetra | 127,55 125,95 | +1,60 +1,27 % | 14:16 | 127,50 367 | 127,60 314 | 127,85 125,90 | 147,80 120,10 | 44.062 5,6 Mio. | 16 | ||
| SARTORIUS AG VZ 716563 Xetra | 248,70 249,00 | -0,30 -0,12 % | 14:17 | 248,40 91 | 248,70 85 | 251,80 245,90 | 383,70 199,50 | 20.904 5,2 Mio. | 11 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 25,570 25,420 | +0,150 +0,59 % | 14:16 | 25,540 405 | 25,570 7 | 25,860 24,950 | 42,050 14,920 | 205.453 5,2 Mio. | 17 | ||
| BRENNTAG SE A1DAHH Xetra | 59,40 57,94 | +1,46 +2,52 % | 14:15 | 59,34 149 | 59,38 110 | 59,72 57,66 | 87,12 54,20 | 88.168 5,2 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
