1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 640,6 Mio. 456,7 Mio. 239,4 Mio. 238,6 Mio. 168,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC A1JTC1 Xetra | 5,936 5,890 | +0,046 +0,78 % | 28.01. | 5,906 3.000 | 5,966 3.000 | 5,970 5,848 | 7,160 4,808 | 125.070 744.183 | 5 | ||
| EQUINOR ASA 675213 Tradegate | 22,800 22,470 | +0,330 +1,47 % | 28.01. | 22,750 260 | 22,800 260 | 22,900 22,455 | 27,380 20,790 | 32.481 735.955 | 18 | ||
| ENEL SPA 928624 Tradegate | 6,831 6,799 | +0,032 +0,47 % | 28.01. | 6,833 800 | 6,866 800 | 6,873 6,742 | 7,458 5,669 | 105.267 718.858 | 4 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,210 4,203 | +0,007 +0,17 % | 28.01. | 4,194 2.400 | 4,209 2.400 | 4,217 4,162 | 4,236 2,770 | 154.550 649.134 | 11 | ||
| FERRARI NV A2ACKK Xetra | 410,20 409,00 | +1,20 +0,29 % | 28.01. | 410,00 80 | 410,40 140 | 417,80 408,40 | 456,50 317,30 | 1.529 630.331 | 6 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 27,460 27,370 | +0,090 +0,33 % | 28.01. | 27,460 190 | 27,590 190 | 27,630 27,090 | 31,730 26,180 | 22.252 612.452 | 6 | ||
| VINCI SA 867475 Tradegate | 104,95 104,05 | +0,90 +0,86 % | 28.01. | 104,75 50 | 105,00 50 | 105,00 103,40 | 120,98 96,28 | 5.809 606.717 | 25 | ||
| KERING SA 851223 Tradegate | 260,00 264,25 | -4,25 -1,61 % | 28.01. | 260,00 25 | 261,00 25 | 264,75 254,95 | 438,95 206,70 | 2.266 588.115 | 16 | ||
| VOESTALPINE AG 897200 Tradegate | 19,540 18,980 | +0,560 +2,95 % | 28.01. | 19,470 250 | 19,530 160 | 19,540 18,930 | 28,060 16,690 | 30.219 583.462 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,98 166,42 | +1,56 +0,94 % | 28.01. | 167,36 35 | 168,02 35 | 167,98 165,60 | 197,82 152,84 | 3.395 566.441 | 7 | ||
| UNILEVER PLC A0JNE2 Xetra | 55,48 55,32 | +0,16 +0,29 % | 28.01. | 55,38 3.000 | 55,48 989 | 56,08 55,42 | 59,66 43,850 | 10.122 564.550 | 8 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 20,370 20,030 | +0,340 +1,70 % | 28.01. | 20,370 924 | 20,420 10 | 20,420 20,070 | 21,790 13,500 | 26.958 545.141 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 261,10 258,90 | +2,20 +0,85 % | 28.01. | 260,70 25 | 261,30 20 | 261,20 257,20 | 258,40 179,76 | 1.868 484.825 | - | ||
| ENI SPA 897791 Tradegate | 13,460 13,524 | -0,064 -0,47 % | 28.01. | 13,436 750 | 13,488 740 | 13,556 13,324 | 15,936 12,588 | 35.845 481.990 | 47 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 47,180 47,600 | -0,420 -0,88 % | 28.01. | 47,200 110 | 47,240 110 | 48,150 47,180 | 62,16 44,980 | 10.002 477.005 | 30 | ||
| GENMAB A/S 565131 Tradegate | 187,15 198,25 | -11,10 -5,60 % | 28.01. | 186,15 30 | 188,95 30 | 200,10 181,40 | 291,40 188,60 | 2.440 455.180 | - | ||
| PROSUS NV A2PRDK Tradegate | 36,205 35,455 | +0,750 +2,12 % | 28.01. | 35,985 150 | 36,300 150 | 36,205 35,515 | 41,695 25,665 | 12.600 452.809 | 5 | ||
| REPSOL SA 876845 Tradegate | 11,395 11,255 | +0,140 +1,24 % | 28.01. | 11,365 900 | 11,395 460 | 11,400 11,140 | 16,300 10,870 | 38.452 432.257 | 8 | ||
| LEONARDO SPA A0ETQX Tradegate | 29,160 29,190 | -0,030 -0,10 % | 28.01. | 29,130 180 | 29,160 180 | 29,420 28,880 | 29,890 15,860 | 14.429 421.486 | 2 | ||
| IBERDROLA SA A0M46B Tradegate | 13,545 13,455 | +0,090 +0,67 % | 28.01. | 13,535 400 | 13,540 400 | 13,615 13,325 | 14,410 10,400 | 30.838 417.877 | 9 | ||
| ORSTED A/S A0NBLH Tradegate | 36,090 35,850 | +0,240 +0,67 % | 28.01. | 36,090 150 | 36,250 150 | 36,810 35,380 | 61,42 33,960 | 11.453 415.709 | 17 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 28,070 28,460 | -0,390 -1,37 % | 28.01. | 28,000 40 | 28,130 2.000 | 28,680 28,000 | 32,640 19,490 | 14.358 408.925 | 13 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 10,940 10,840 | +0,100 +0,92 % | 28.01. | 0,000 500 | 0,000 500 | 10,985 10,735 | 11,440 8,122 | 37.311 407.213 | 24 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 84,40 86,85 | -2,45 -2,82 % | 28.01. | 84,05 70 | 84,40 70 | 87,55 83,90 | 89,95 47,620 | 4.618 395.242 | 14 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 6,216 6,402 | -0,186 -2,91 % | 28.01. | 6,216 900 | 6,218 900 | 6,456 6,144 | 7,188 3,159 | 62.768 391.169 | 1 | ||
| MOWI ASA 924848 Tradegate | 18,365 18,100 | +0,265 +1,46 % | 28.01. | 18,390 280 | 18,555 280 | 18,625 18,010 | 18,435 14,500 | 20.283 375.690 | 7 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 30,875 30,730 | +0,145 +0,47 % | 28.01. | 30,865 170 | 30,940 170 | 30,940 30,400 | 30,700 19,392 | 12.026 369.655 | 19 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 120,60 125,20 | -4,60 -3,67 % | 28.01. | 120,60 50 | 121,15 50 | 128,40 119,45 | 182,25 93,00 | 2.917 359.223 | - | ||
| SANOFI SA 920657 Xetra | 101,84 101,50 | +0,34 +0,34 % | 28.01. | 101,70 260 | 101,98 1.125 | 103,18 101,00 | 106,08 85,00 | 3.510 358.868 | 42 | ||
| DANONE SA 851194 Tradegate | 67,22 66,30 | +0,92 +1,39 % | 28.01. | 67,12 80 | 67,32 80 | 67,50 65,90 | 67,90 56,24 | 5.207 348.251 | 15 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,090 26,020 | +0,070 +0,27 % | 28.01. | 26,090 200 | 26,110 200 | 26,350 25,950 | 30,210 18,100 | 12.822 335.782 | 74 | ||
| ORANGE SA 906849 Tradegate | 10,455 10,265 | +0,190 +1,85 % | 28.01. | 10,420 500 | 10,460 5.000 | 10,455 10,195 | 11,110 9,196 | 31.730 330.198 | 8 | ||
| FRONTLINE PLC A3D38W Tradegate | 15,690 15,175 | +0,515 +3,39 % | 28.01. | 15,655 324 | 15,795 321 | 15,970 15,105 | 27,480 12,620 | 21.062 330.167 | 1 | ||
| EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 2,991 2,974 | +0,017 +0,57 % | 28.01. | 2,997 1.800 | 3,011 1.800 | 3,050 2,927 | 4,245 2,863 | 108.264 324.338 | 2 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,620 24,050 | -0,430 -1,79 % | 28.01. | 23,560 230 | 23,615 220 | 24,465 23,395 | 44,710 22,640 | 13.285 317.116 | 27 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,951 3,016 | -0,065 -2,16 % | 28.01. | 2,951 2.000 | 2,999 2.000 | 2,999 2,901 | 3,399 2,600 | 106.063 312.310 | 5 | ||
| TELEFONICA SA 850775 Tradegate | 3,901 3,815 | +0,086 +2,25 % | 28.01. | 3,894 1.340 | 3,913 1.330 | 3,936 3,807 | 4,550 3,547 | 76.928 300.053 | 7 | ||
| PERNOD RICARD SA 853373 Tradegate | 112,80 112,85 | -0,05 -0,04 % | 28.01. | 112,35 953 | 112,80 47 | 113,00 110,80 | 164,40 102,00 | 2.652 296.357 | 5 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 31,880 31,660 | +0,220 +0,69 % | 28.01. | 31,250 210 | 31,880 6.900 | 31,880 31,610 | 31,990 19,740 | 8.540 271.124 | 2 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 50,30 48,810 | +1,49 +3,05 % | 28.01. | 50,16 110 | 50,22 110 | 50,30 48,430 | 56,24 38,460 | 5.430 270.510 | 3 | ||
| EVOLUTION AB A2PK19 Tradegate | 77,08 74,88 | +2,20 +2,94 % | 28.01. | 76,34 70 | 77,08 70 | 77,86 74,86 | 123,96 69,52 | 3.444 264.427 | - | ||
| NN GROUP NV A115DY Tradegate | 43,830 43,510 | +0,320 +0,74 % | 28.01. | 43,790 120 | 43,840 120 | 43,830 43,270 | 47,080 36,420 | 5.985 260.313 | 1 | ||
| BANCO SANTANDER SA 858872 Xetra | 4,912 4,906 | +0,006 +0,11 % | 28.01. | 4,862 1.999 | 4,950 77.613 | 4,929 4,886 | 4,920 3,565 | 52.278 256.782 | 60 | ||
| THALES SA 850842 Tradegate | 155,45 153,40 | +2,05 +1,34 % | 28.01. | 154,80 34 | 155,40 34 | 155,50 152,45 | 174,45 131,55 | 1.659 255.383 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,632 5,652 | -0,020 -0,35 % | 28.01. | 5,620 1.000 | 5,664 1.000 | 5,664 5,520 | 6,450 4,510 | 43.425 244.252 | 6 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.396,00 1.401,00 | -5,00 -0,36 % | 28.01. | 1.390,00 4 | 1.395,00 4 | 1.397,00 1.371,50 | 1.780,50 1.138,50 | 173 239.442 | 23 | ||
| BARCLAYS PLC 850403 Xetra | 3,466 3,443 | +0,023 +0,67 % | 28.01. | 3,455 13.430 | 3,466 118.800 | 3,472 3,420 | 3,564 1,654 | 68.487 236.714 | 86 | ||
| ENGIE SA A0ER6Q Tradegate | 15,560 15,515 | +0,045 +0,29 % | 28.01. | 15,550 350 | 15,600 1.606 | 15,705 15,390 | 16,450 13,030 | 14.817 231.275 | 6 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 226,00 208,70 | +17,30 +8,29 % | 28.01. | 225,40 14 | 226,20 14 | 239,90 215,00 | 280,80 141,70 | 993 228.828 | 1 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 50,40 50,10 | +0,30 +0,60 % | 28.01. | 50,46 105 | 50,76 105 | 51,24 49,820 | 62,00 39,500 | 4.510 228.069 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
