1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 323,0 Mio. 220,5 Mio. 210,0 Mio. 163,3 Mio. 137,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENEL SPA 928624 Tradegate | 6,609 6,662 | -0,053 -0,80 % | 20:27 | 6,602 800 | 6,630 800 | 6,650 6,531 | 7,458 5,669 | 88.656 582.749 | 4 | ||
| BAE SYSTEMS PLC 866131 Xetra | 15,915 15,535 | +0,380 +2,45 % | 17:35 | 15,915 4.452 | 15,890 500 | 15,915 15,600 | 17,065 11,920 | 35.136 554.284 | 12 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 239,85 237,80 | +2,05 +0,86 % | 20:35 | 240,10 22 | 240,50 155 | 240,70 235,45 | 249,25 164,58 | 2.272 538.736 | 22 | ||
| EQT AB A2PQ7G Tradegate | 25,910 25,310 | +0,600 +2,37 % | 18:52 | 25,840 130 | 25,930 120 | 25,910 25,350 | 32,500 20,580 | 20.889 530.649 | 6 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 8,816 8,760 | +0,056 +0,64 % | 17:35 | 8,816 20.880 | 8,816 22.840 | 8,828 8,716 | 8,817 6,790 | 58.485 514.005 | 139 | ||
| KERING SA 851223 Tradegate | 209,50 215,85 | -6,35 -2,94 % | 21:51 | 209,45 25 | 209,75 25 | 216,00 206,70 | 438,95 208,15 | 2.399 501.845 | 16 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.990,00 1.988,00 | +2,00 +0,10 % | 21:59 | 1.989,00 3 | 1.990,00 38 | 1.993,00 1.960,00 | 2.440,50 1.789,00 | 244 481.632 | 14 | ||
| LEONARDO SPA A0ETQX Tradegate | 25,860 25,060 | +0,800 +3,19 % | 21:58 | 25,750 210 | 25,870 210 | 25,890 24,970 | 26,380 13,470 | 18.282 465.411 | 2 | ||
| SANOFI SA 920657 Tradegate | 91,68 90,36 | +1,32 +1,46 % | 21:05 | 91,57 57 | 91,81 57 | 91,82 90,24 | 106,12 83,44 | 4.762 432.024 | 42 | ||
| VINCI SA 867475 Tradegate | 100,80 100,85 | -0,05 -0,05 % | 21:59 | 100,80 52 | 101,00 812 | 101,15 99,96 | 120,98 97,46 | 4.283 430.650 | 25 | ||
| WORLDLINE SA A116LR Tradegate | 6,416 6,920 | -0,504 -7,28 % | 21:55 | 6,410 812 | 6,460 805 | 6,960 6,262 | 16,545 5,874 | 63.335 410.360 | 7 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,520 23,330 | +0,190 +0,81 % | 21:38 | 23,430 230 | 23,530 230 | 23,585 22,640 | 46,970 22,850 | 17.523 402.118 | 27 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,170 24,980 | +0,190 +0,76 % | 21:18 | 25,070 210 | 25,160 210 | 25,170 24,790 | 30,210 17,500 | 15.909 397.894 | 74 | ||
| HEINEKEN NV A0CA0G Tradegate | 70,14 70,54 | -0,40 -0,57 % | 21:01 | 70,20 80 | 70,26 80 | 70,58 69,50 | 97,20 69,64 | 5.529 386.379 | 2 | ||
| BARCLAYS PLC 850403 Xetra | 3,173 3,131 | +0,042 +1,34 % | 17:35 | 3,173 118.800 | 3,181 788 | 3,180 3,095 | 3,186 1,618 | 122.171 385.273 | 86 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 496,60 490,80 | +5,80 +1,18 % | 20:13 | 497,40 10 | 498,80 10 | 496,80 486,10 | 747,80 425,95 | 781 382.238 | 8 | ||
| ENI SPA 897791 Tradegate | 13,776 13,662 | +0,114 +0,83 %
| 21:44 | 13,736 380 | 13,778 380 | 13,840 13,534 | 15,936 13,486 | 26.489 364.687 | 47 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 51,72 51,50 | +0,22 +0,43 % | 19:06 | 51,50 110 | 51,76 110 | 51,80 51,08 | 55,54 36,630 | 6.460 331.634 | 3 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 3,670 3,712 | -0,043 -1,14 % | 21:03 | 3,663 1.500 | 3,673 1.500 | 3,719 3,644 | 4,144 2,539 | 90.271 331.145 | 11 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,500 25,820 | -0,320 -1,24 % | 21:47 | 25,490 300 | 25,660 120 | 25,900 25,320 | 42,770 19,260 | 12.513 320.110 | 7 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 232,00 236,00 | -4,00 -1,69 % | 21:55 | 231,70 25 | 232,30 25 | 236,40 231,00 | 237,00 173,32 | 1.255 291.500 | - | ||
| KONGSBERG GRUPPEN ASA 888818 Tradegate | 111,90 106,00 | +5,90 +5,57 % | 21:33 | 111,90 345 | 112,10 130 | 112,00 107,70 | 107,90 37,060 | 2.589 284.740 | 4 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,010
28,000 | +0,010 +0,04 % | 21:19 | 27,940 187 | 28,080 186 | 28,130 27,770 | 31,730 26,510 | 10.048 280.531 | 6 | ||
| PERNOD RICARD SA 853373 Tradegate | 107,15 108,20 | -1,05 -0,97 % | 21:44 | 107,10 50 | 107,45 49 | 108,55 106,30 | 168,15 107,50 | 2.422 259.194 | 5 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,910 14,830 | +0,080 +0,54 % | 21:05 | 14,830 350 | 14,915 350 | 14,915 14,705 | 18,530 13,420 | 16.794 248.479 | - | ||
| VOESTALPINE AG 897200 Tradegate | 18,020 18,440 | -0,420 -2,28 % | 21:51 | 17,970 180 | 18,050 180 | 18,490 17,800 | 29,140 17,920 | 13.730 246.618 | 2 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 15,010 14,770 | +0,240 +1,62 % | 21:56 | 14,875 360 | 15,020 350 | 15,060 14,705 | 16,830 12,190 | 16.423 242.978 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Tradegate | 13,395 13,615 | -0,220 -1,62 % | 21:12 | 13,380 760 | 13,480 750 | 13,695 13,185 | 29,300 13,090 | 18.037 240.953 | 9 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 3,172 3,106 | +0,066 +2,12 % | 21:28 | 3,142 1.600 | 3,172 1.600 | 3,244 3,149 | 3,399 2,507 | 74.984 239.308 | 5 | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 14,300 14,220 | +0,080 +0,56 % | 21:52 | 14,250 220 | 14,315 220 | 14,860 14,025 | 15,950 10,010 | 16.349 234.987 | 1 | ||
| SCOR SE A0LGQX Tradegate | 23,820 23,840 | -0,020 -0,08 % | 21:11 | 23,780 131 | 23,920 130 | 24,300 23,740 | 32,780 16,900 | 9.357 225.849 | 2 | ||
| MOWI ASA 924848 Tradegate | 17,010 17,340 | -0,330 -1,90 % | 21:46 | 17,025 300 | 17,180 300 | 17,325 16,960 | 18,290 14,500 | 13.048 224.507 | 7 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 73,25 73,10 | +0,15 +0,21 % | 21:59 | 73,10 70 | 73,45 70 | 73,30 71,65 | 74,55 45,400 | 3.045 220.713 | 14 | ||
| ORANGE SA 906849 Tradegate | 9,834 9,888 | -0,054 -0,55 % | 20:01 | 9,818 600 | 9,836 670 | 9,940 9,834 | 11,414 9,196 | 21.655 214.262 | 8 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 107,50 108,25 | -0,75 -0,69 % | 20:13 | 107,65 50 | 108,15 50 | 108,35 105,80 | 182,25 93,00 | 1.918 207.050 | - | ||
| BANCO SANTANDER SA 858872 Tradegate | 4,531 4,509 | +0,023 +0,50 % | 21:31 | 4,537 1.300 | 4,556 1.300 | 4,551 4,460 | 4,920 3,491 | 45.960 206.690 | 60 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,190 6,200 | -0,010 -0,16 % | 19:05 | 6,104 900 | 6,152 900 | 6,198 6,090 | 6,450 4,510 | 33.653 206.351 | 6 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 10,725 10,720 | +0,005 +0,05 % | 21:14 | 10,730 500 | 10,820 500 | 10,845 10,535 | 11,800 9,782 | 19.341 206.129 | 6 | ||
| ENGIE SA A0ER6Q Tradegate | 15,460 15,515 | -0,055 -0,35 % | 21:31 | 15,460 350 | 15,585 350 | 15,650 15,325 | 16,756 13,030 | 13.103 202.076 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 4,580 4,596 | -0,016 -0,34 % | 21:53 | 4,586 2.200 | 4,600 2.200 | 4,600 4,540 | 5,906 4,264 | 43.308 198.068 | 23 | ||
| NESTE OYJ A0D9U6 Tradegate | 14,285 13,980 | +0,305 +2,18 % | 21:01 | 14,260 370 | 14,295 370 | 14,310 14,095 | 35,500 12,475 | 13.597 193.810 | 4 | ||
| AKER BP ASA A0LHC1 Tradegate | 20,100 19,840 | +0,260 +1,31 % | 21:00 | 20,030 260 | 20,110 260 | 20,190 19,850 | 27,300 18,400 | 8.972 179.642 | 9 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 61,20 61,22 | -0,02 -0,03 % | 21:03 | 61,26 90 | 61,46 90 | 61,36 59,80 | 69,72 34,410 | 2.920 176.659 | 5 | ||
| REPSOL SA 876845 Tradegate | 11,920 11,850 | +0,070 +0,59 % | 20:33 | 11,930 440 | 12,030 440 | 11,985 11,825 | 16,300 11,245 | 14.302 170.248 | 8 | ||
| DANONE SA 851194 Tradegate | 64,58 65,54 | -0,96 -1,46 % | 21:49 | 64,66 85 | 64,76 85 | 65,50 64,20 | 67,90 56,24 | 2.618 168.982 | 15 | ||
| NEXANS SA 676168 Tradegate | 105,10 110,50 | -5,40 -4,89 % | 21:43 | 104,00 30 | 105,40 50 | 110,70 104,00 | 143,60 69,90 | 1.564 168.157 | 5 | ||
| HEXAGON AB A3CMTD Tradegate | 7,820 7,974 | -0,154 -1,93 % | 21:52 | 7,800 670 | 7,900 660 | 7,958 7,780 | 11,380 7,908 | 20.965 164.731 | 9 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 539,50 545,00 | -5,50 -1,01 % | 19:54 | 540,00 6 | 542,50 6 | 546,00 533,00 | 830,00 526,00 | 297 159.360 | 3 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 26,630 26,655 | -0,025 -0,09 % | 21:03 | 26,655 196 | 26,715 195 | 26,680 26,370 | 28,000 19,392 | 5.503 146.193 | 19 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 46,040 46,060 | -0,020 -0,04 % | 20:33 | 46,080 113 | 46,350 113 | 46,710 46,100 | 62,00 39,500 | 3.113 144.182 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
