1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL BRANDS PLC 903000 Xetra | 30,880 31,050 | -0,170 -0,55 % | 23.12. | 30,840 600 | 31,080 600 | 31,170 30,880 | 31,660 19,740 | 15.888 493.505 | 2 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 239,20 240,00 | -0,80 -0,33 % | 23.12. | 230,00 3 | 239,20 237 | 240,40 238,60 | 252,90 171,62 | 2.022 484.324 | 22 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 10,405 10,280 | +0,010 +0,10 % | 23.12. | 10,375 600 | 10,410 500 | 10,425 10,200 | 11,800 9,782 | 44.341 456.564 | 6 | ||
| SANOFI SA 920657 Tradegate | 92,86 91,19 | -0,13 -0,14 % | 23.12. | 92,95 110 | 93,03 110 | 92,97 90,69 | 106,12 84,94 | 4.827 442.407 | 42 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Tradegate | 13,105 12,650 | -0,070 -0,53 % | 23.12. | 13,120 400 | 13,225 400 | 13,360 12,605 | 29,300 12,390 | 33.193 434.000 | 9 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 27,800 28,200 | -0,400 -1,42 % | 23.12. | 27,850 2 | 28,280 1.500 | 28,100 27,740 | 32,640 19,490 | 14.870 414.975 | 13 | ||
| ENI SPA 897791 Tradegate | 12,696 12,708 | +0,008 +0,06 % | 23.12. | 0,000 790 | 0,000 790 | 12,758 12,648 | 15,936 12,588 | 28.927 367.332 | 47 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,030 25,700 | 0,000 0,00 % | 23.12. | 24,900 210 | 25,160 210 | 25,860 24,110 | 42,770 19,260 | 14.556 364.088 | 7 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 48,760 48,310 | +0,100 +0,21 % | 23.12. | 48,580 110 | 48,730 110 | 48,760 47,860 | 62,16 47,770 | 7.457 359.096 | 30 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 27,040 26,950 | +0,010 +0,04 % | 23.12. | 26,970 200 | 27,090 200 | 27,120 26,670 | 31,730 26,320 | 13.168 353.187 | 6 | ||
| NESTE OYJ A0D9U6 Tradegate | 11,235 11,200 | +0,020 +0,18 % | 23.12. | 11,170 470 | 11,255 470 | 11,240 11,000 | 33,470 11,000 | 31.831 352.293 | 4 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 37,790 37,605 | -0,100 -0,26 % | 23.12. | 37,840 270 | 37,940 270 | 37,950 37,375 | 44,995 24,255 | 9.223 347.508 | 15 | ||
| REPSOL SA 876845 Tradegate | 11,205 10,995 | +0,040 +0,36 % | 23.12. | 11,110 470 | 11,220 470 | 11,205 10,955 | 16,300 10,870 | 30.292 335.005 | 8 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 49,640 49,960 | -0,020 -0,04 % | 23.12. | 49,620 110 | 49,700 110 | 49,910 49,450 | 56,24 37,150 | 6.584 327.265 | 3 | ||
| BNP PARIBAS SA 887771 Tradegate | 57,88 57,52 | +0,07 +0,12 % | 23.12. | 57,73 100 | 57,89 90 | 57,88 57,05 | 73,26 53,10 | 5.441 312.049 | 41 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 134,35 130,45 | -0,75 -0,56 % | 23.12. | 134,80 40 | 135,40 40 | 136,25 130,15 | 182,25 93,00 | 2.186 290.348 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 19,005 19,235 | -0,230 -1,20 % | 23.12. | 19,120 197 | 19,495 769 | 19,350 19,005 | 21,790 13,500 | 14.700 282.821 | 6 | ||
| ORSTED A/S A0NBLH Tradegate | 44,660 44,220 | +0,050 +0,11 % | 23.12. | 44,500 120 | 44,710 120 | 45,310 44,120 | 61,42 43,650 | 6.224 278.387 | 17 | ||
| FERRARI NV A2ACKK Xetra | 408,30 412,10 | -3,80 -0,92 % | 23.12. | 408,30 2 | 408,30 138 | 410,40 406,70 | 456,50 303,00 | 681 278.178 | 6 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 3,834 3,819 | +0,007 +0,17 % | 23.12. | 3,820 2.700 | 3,835 2.700 | 3,840 3,791 | 4,144 2,634 | 72.430 276.756 | 11 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 58,08 58,04 | +0,04 +0,07 % | 23.12. | 57,64 600 | 60,10 40 | 58,24 57,54 | 69,00 47,520 | 4.742 274.777 | 5 | ||
| ENAGAS SA 662211 Tradegate | 11,630 12,060 | -0,080 -0,68 % | 23.12. | 11,660 500 | 11,750 500 | 12,100 11,630 | 16,030 11,630 | 23.141 270.778 | - | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,340 24,020 | -0,070 -0,29 % | 23.12. | 24,370 220 | 24,450 220 | 24,460 23,890 | 30,210 18,100 | 10.988 267.193 | 74 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 233,00 231,20 | -0,10 -0,04 % | 23.12. | 232,80 25 | 233,40 25 | 233,00 230,20 | 238,50 173,32 | 1.149 266.263 | - | ||
| DIAGEO PLC 851247 Xetra | 30,010 30,250 | -0,240 -0,79 % | 23.12. | 29,975 1.000 | 30,045 1.050 | 30,200 29,965 | 35,720 27,135 | 8.839 265.934 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 9,158 9,176 | -0,084 -0,91 % | 23.12. | 9,200 570 | 9,282 570 | 9,248 9,088 | 11,380 7,780 | 28.650 263.466 | 9 | ||
| NN GROUP NV A115DY Tradegate | 41,650 41,810 | -0,040 -0,10 % | 23.12. | 41,680 130 | 41,700 130 | 41,930 41,300 | 47,080 35,630 | 6.081 251.911 | 1 | ||
| ORANGE SA 906849 Tradegate | 9,500 9,428 | -0,022 -0,23 % | 23.12. | 9,502 600 | 9,540 600 | 9,500 9,408 | 11,370 9,196 | 26.393 249.293 | 8 | ||
| HEINEKEN NV A0CA0G Tradegate | 68,50 68,20 | -0,04 -0,06 % | 23.12. | 68,50 80 | 68,56 80 | 68,50 67,76 | 97,20 67,76 | 3.600 245.473 | 2 | ||
| ENEL SPA 928624 Tradegate | 6,783 6,813 | -0,028 -0,41 % | 23.12. | 6,794 800 | 6,828 800 | 6,844 6,767 | 7,458 5,669 | 35.873 244.054 | 4 | ||
| VOESTALPINE AG 897200 Tradegate | 18,050 18,150 | -0,020 -0,11 % | 23.12. | 18,050 170 | 18,080 170 | 18,190 17,820 | 28,880 17,540 | 13.442 242.668 | 2 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 565,40 567,00 | +1,00 +0,18 % | 23.12. | 563,60 10 | 565,00 10 | 568,00 559,80 | 747,80 425,95 | 429 241.901 | 8 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,220 23,540 | -0,100 -0,41 % | 23.12. | 24,280 220 | 24,360 220 | 24,345 23,490 | 45,955 22,640 | 10.082 240.174 | 27 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 97,35 96,20 | -0,60 -0,61 % | 23.12. | 97,50 60 | 98,35 60 | 101,30 95,70 | 132,50 46,040 | 2.421 237.934 | 1 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 3,649 3,704 | +0,005 +0,14 % | 23.12. | 3,632 1.500 | 3,656 1.500 | 3,720 3,622 | 3,730 1,643 | 64.129 234.289 | 16 | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 3,040 2,944 | -0,050 -1,62 % | 23.12. | 3,082 1.100 | 3,098 1.100 | 3,180 3,002 | 3,180 1,818 | 75.448 229.425 | 3 | ||
| ENGIE SA A0ER6Q Tradegate | 15,085 14,855 | +0,035 +0,23 % | 23.12. | 14,995 350 | 15,105 350 | 15,095 14,835 | 16,756 13,030 | 15.225 228.129 | 6 | ||
| ADYEN NV A2JNF4 Tradegate | 1.422,80 1.441,20 | -3,60 -0,25 % | 23.12. | 1.424,20 5 | 1.428,60 5 | 1.443,20 1.409,20 | 1.595,00 955,00 | 157 223.751 | 8 | ||
| ORLEN SA 929424 Frankfurt | 10,816 11,130 | -0,314 -2,82 % | 23.12. | 10,816 1.000 | 11,052 1.000 | 11,244 10,814 | 17,198 10,780 | 19.753 217.710 | 2 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 79,65 79,15 | +0,05 +0,06 % | 23.12. | 79,50 70 | 79,70 126 | 79,85 79,05 | 80,85 45,400 | 2.731 216.947 | 14 | ||
| UMICORE SA A2H5A3 Tradegate | 10,170 9,895 | -0,010 -0,10 % | 23.12. | 10,170 310 | 10,180 310 | 10,180 9,790 | 25,490 9,450 | 21.468 214.311 | 2 | ||
| TELEFONICA SA 850775 Tradegate | 3,900 3,898 | -0,017 -0,43 % | 23.12. | 3,907 1.340 | 3,926 1.330 | 3,963 3,883 | 4,550 3,523 | 54.551 213.361 | 7 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 43,600 43,200 | 0,000 0,00 % | 23.12. | 43,600 122 | 43,800 120 | 43,600 42,400 | 47,400 26,450 | 4.932 213.195 | 2 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 22,130 22,280 | -0,150 -0,67 % | 23.12. | 22,120 5 | 22,140 1.020 | 22,200 22,040 | 26,925 18,575 | 9.586 212.090 | 2 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 14,680 14,785 | -0,065 -0,44 % | 23.12. | 14,700 360 | 14,785 360 | 14,805 14,660 | 18,530 14,050 | 14.193 208.919 | - | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.587,00 1.541,00 | +2,00 +0,13 % | 23.12. | 1.582,50 4 | 1.587,50 4 | 1.593,00 1.526,00 | 1.926,00 1.138,50 | 129 201.349 | 23 | ||
| AKER BP ASA A0LHC1 Tradegate | 18,350 18,215 | +0,100 +0,55 % | 23.12. | 18,200 290 | 18,300 290 | 18,440 18,090 | 27,300 17,850 | 10.952 199.160 | 9 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 9,274 9,244 | +0,030 +0,32 % | 23.12. | 9,264 5.000 | 9,284 5.000 | 9,343 9,251 | 9,372 6,790 | 20.952 194.773 | 139 | ||
| RENAULT SA 893113 Tradegate | 46,390 46,590 | -0,030 -0,06 % | 23.12. | 46,380 115 | 46,460 115 | 46,880 46,230 | 54,50 33,320 | 4.098 190.148 | 29 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,358 9,340 | -0,128 -1,35 % | 23.12. | 9,436 560 | 9,534 550 | 9,418 9,112 | 15,900 6,338 | 20.566 188.250 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
