1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.410,2 Mio. 521,4 Mio. 448,6 Mio. 441,4 Mio. 316,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCO SANTANDER SA 858872 Tradegate | 6,257 6,213 | +0,044 +0,71 % | 21:56 | 6,260 900 | 6,278 900 | 6,332 6,128 | 6,265 3,801 | 219.371 1,4 Mio. | 60 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 55,20 57,56 | -2,36 -4,10 % | 21:51 | 55,00 100 | 55,20 100 | 57,94 54,10 | 73,90 45,730 | 24.345 1,4 Mio. | 5 | ||
| VINCI SA 867475 Tradegate | 112,00 111,25 | +0,75 +0,67 % | 21:58 | 111,70 50 | 112,00 250 | 113,85 109,45 | 120,98 96,28 | 12.229 1,4 Mio. | 25 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Tradegate | 13,220 13,600 | -0,380 -2,79 % | 21:59 | 13,205 400 | 13,300 400 | 13,795 12,985 | 27,580 12,315 | 96.978 1,3 Mio. | 9 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 12,885 12,710 | +0,175 +1,38 % | 21:47 | 12,865 500 | 12,905 500 | 13,080 12,690 | 13,075 8,474 | 98.492 1,3 Mio. | 24 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 25,480 25,240 | +0,240 +0,95 % | 21:54 | 25,380 210 | 25,600 210 | 25,760 24,500 | 27,540 15,610 | 49.297 1,2 Mio. | 14 | ||
| CARNIVAL PLC 120071 Xetra | 20,770 20,600 | +0,170 +0,83 % | 17:35 | 20,660 400 | 20,770 200 | 21,050 20,510 | 25,170 11,280 | 58.337 1,2 Mio. | 15 | ||
| AIR LIQUIDE SA 850133 Tradegate | 177,96 176,40 | +1,56 +0,88 % | 21:50 | 178,40 30 | 179,12 30 | 180,52 174,94 | 197,82 152,84 | 6.666 1,2 Mio. | 7 | ||
| OMV AG 874341 Tradegate | 42,480 42,020 | +0,460 +1,09 % | 21:56 | 42,380 130 | 42,500 500 | 42,780 42,100 | 48,480 36,080 | 25.520 1,1 Mio. | 23 | ||
| GLENCORE PLC A1JAGV Tradegate | 3,897 3,877 | +0,020 +0,52 % | 21:51 | 3,889 2.600 | 3,906 2.600 | 3,980 3,854 | 5,906 3,747 | 269.203 1,1 Mio. | 23 | ||
| LOREAL SA 853888 Tradegate | 354,60 351,25 | +3,35 +0,95 % | 21:52 | 355,50 15 | 356,90 15 | 359,95 348,75 | 461,60 316,60 | 2.960 1,0 Mio. | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 54,92 54,34 | +0,58 +1,07 % | 17:35 | 54,92 666 | 55,00 15 | 55,00 54,24 | 59,66 43,850 | 17.016 929.277 | 8 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.705,00 2.734,00 | -29,00 -1,06 % | 21:54 | 2.711,00 2 | 2.718,00 2 | 2.750,00 2.699,00 | 2.998,00 1.888,50 | 326 890.978 | 14 | ||
| FERRARI NV A2ACKK Xetra | 450,70 449,60 | +1,10 +0,24 % | 17:35 | 449,50 10 | 450,70 40 | 457,50 446,00 | 492,90 369,80 | 1.940 877.988 | 6 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 34,080 33,970 | +0,110 +0,32 % | 17:35 | 34,110 65 | 34,300 200 | 34,150 33,750 | 34,710 19,740 | 25.774 874.687 | 2 | ||
| NESTE OYJ A0D9U6 Tradegate | 8,640 8,708 | -0,068 -0,78 % | 21:59 | 8,586 610 | 8,636 610 | 8,820 8,496 | 28,260 8,550 | 99.284 850.087 | 4 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 228,70 233,20 | -4,50 -1,93 % | 21:54 | 229,25 30 | 229,40 30 | 235,75 227,95 | 275,00 191,00 | 3.589 835.403 | 22 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 63,66 63,62 | +0,04 +0,06 % | 17:35 | 63,40 300 | 63,90 300 | 64,00 63,18 | 64,86 47,520 | 12.710 808.996 | 5 | ||
| ENGIE SA A0ER6Q Tradegate | 17,000 17,275 | -0,275 -1,59 % | 21:58 | 16,930 350 | 17,000 950 | 17,380 16,995 | 17,640 13,030 | 45.359 780.561 | 6 | ||
| ADYEN NV A2JNF4 Tradegate | 1.719,20 1.743,20 | -24,00 -1,38 % | 21:55 | 1.721,20 5 | 1.726,20 5 | 1.759,20 1.719,20 | 1.866,00 955,00 | 441 768.409 | 8 | ||
| VOESTALPINE AG 897200 Tradegate | 22,740 22,000 | +0,740 +3,36 % | 21:54 | 22,800 140 | 22,940 140 | 23,760 22,000 | 27,640 16,690 | 32.589 746.565 | 2 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,800 12,720 | +0,080 +0,63 % | 21:54 | 12,800 4.846 | 12,870 500 | 12,895 12,530 | 12,895 9,782 | 54.861 700.081 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 284,10 285,10 | -1,00 -0,35 % | 21:30 | 284,60 20 | 285,40 20 | 289,30 283,00 | 300,00 188,50 | 2.377 683.110 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 39,540 39,255 | +0,285 +0,73 % | 20:27 | 39,375 140 | 39,470 140 | 39,900 38,725 | 39,500 19,392 | 16.897 666.360 | 19 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 97,05 96,55 | +0,50 +0,52 % | 21:35 | 96,85 60 | 97,95 60 | 99,35 96,40 | 98,55 52,60 | 6.767 663.720 | 14 | ||
| ENI SPA 897791 Tradegate | 13,800 13,952 | -0,152 -1,09 % | 21:50 | 13,666 740 | 13,800 740 | 14,002 13,692 | 15,936 12,588 | 47.110 654.259 | 47 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,188 4,224 | -0,036 -0,85 % | 21:02 | 4,165 1.300 | 4,188 6.588 | 4,383 4,132 | 4,407 1,653 | 151.335 632.466 | 16 | ||
| ENEL SPA 928624 Tradegate | 6,995 7,000 | -0,005 -0,07 % | 20:50 | 6,965 800 | 6,999 800 | 7,093 6,914 | 7,458
5,669 | 90.484 630.652 | 4 | ||
| NN GROUP NV A115DY Tradegate | 48,410 48,820 | -0,410 -0,84 % | 21:09 | 48,440 110 | 48,570 110 | 49,170 48,410 | 48,980 39,200 | 11.570 566.882 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 57,88 57,82 | +0,06 +0,10 % | 21:54 | 57,98 90 | 58,02 90 | 58,52 57,54 | 62,16 44,980 | 9.726 564.839 | 30 | ||
| DIAGEO PLC 851247 Xetra | 26,300 26,190 | +0,110 +0,42 % | 17:35 | 26,260 175 | 26,300 5.880 | 26,420 25,930 | 34,980 25,400 | 21.386 559.487 | 6 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.707,00 1.672,00 | +35,00 +2,09 % | 21:08 | 1.704,50 4 | 1.710,00 4 | 1.738,00 1.700,00 | 1.790,00 1.138,50 | 315 542.516 | 23 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 95,60 92,56 | +3,04 +3,28 % | 21:59 | 0,000 55 | 0,000 55 | 98,14 92,72 | 120,40 79,48 | 5.521 527.889 | - | ||
| CARREFOUR SA 852362 Tradegate | 12,545 12,790 | -0,245 -1,92 % | 21:51 | 12,520 420
| 12,580 420 | 12,920 12,465 | 17,055 12,295 | 41.750 525.813 | 2 | ||
| IBERDROLA SA A0M46B Tradegate | 13,730 13,935 | -0,205 -1,47 % | 21:12 | 13,750 400 | 13,815 400 | 13,995 13,650 | 14,410 10,400 | 38.036 522.798 | 9 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,655 10,675 | -0,020 -0,19 % | 21:01 | 10,895 480 | 10,990 470 | 10,995 10,650 | 11,345 6,338 | 46.978 508.448 | 4 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,890 28,800 | +0,090 +0,31 % | 21:23 | 28,870 190 | 29,010 180 | 29,250 28,520 | 31,730 26,180 | 16.483 476.839 | 6 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 496,10 512,40 | -16,30 -3,18 % | 21:53 | 495,90 10 | 497,30 10 | 515,60 496,10 | 747,80 480,00 | 917 462.967 | 8 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 65,70 65,10 | +0,60 +0,92 % | 21:53 | 65,54 80 | 65,86 80 | 67,40 64,18 | 70,18 36,760 | 6.765 449.306 | 15 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,075 15,995 | +0,080
+0,50 % | 20:30 | 15,915 330 | 15,990 750 | 16,205 15,760 | 16,065 12,340 | 27.443 440.485 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 20,960 20,900 | +0,060 +0,29 % | 17:35 | 20,760 722 | 21,090 711 | 21,030 20,460 | 21,790 13,500 | 21.239 440.000 | 6 | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,596 3,629 | -0,033 -0,91 % | 20:53 | 3,554 1.500 | 3,590 1.500 | 3,656 3,508 | 5,330 3,307 | 121.263 432.437 | - | ||
| TELEFONICA SA 850775 Tradegate | 4,246 4,276 | -0,030 -0,70 % | 21:48 | 4,232 1.230 | 4,233 1.230 | 4,307 4,176 | 4,550 3,729 | 100.113 426.879 | 7 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 38,720 37,940 | +0,780 +2,06 % | 20:48 | 38,520 200 | 38,750 200 | 40,300 38,450 | 43,110 31,050 | 10.735 421.532 | 4 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 93,60 96,58 | -2,98 -3,09 % | 21:43 | 93,68 60 | 94,12 60 | 97,18 93,60 | 98,50 67,51 | 4.236 404.006 | 18 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,060 23,810 | -0,750 -3,15 % | 21:48 | 23,075 230 | 23,130 230 | 24,005 22,950 | 44,710 20,670 | 17.187 403.943 | 27 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 11,800 11,900 | -0,100 -0,84 % | 17:35 | 11,700 2.550 | 11,800 187 | 11,800 11,500 | 13,500 9,950 | 34.236 400.312 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 6,820 6,704 | +0,116 +1,73 % | 21:22 | 6,798 800 | 6,848 800 | 6,918 6,648 | 6,808 4,261 | 58.099 395.603 | 13 | ||
| FRONTLINE PLC A3D38W Tradegate | 15,705 15,465 | +0,240 +1,55 % | 21:42 | 15,420 700 | 15,570 700 | 16,225 15,135 | 27,480 12,620 | 24.094 381.308 | 1 | ||
| PERNOD RICARD SA 853373 Tradegate | 102,95 103,20 | -0,25 -0,24 % | 21:55 | 102,90 51 | 103,15 51 | 104,35 102,15 | 156,40 95,12 | 3.584 370.292 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
