1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 542,5 Mio. 370,5 Mio. 316,6 Mio. 280,2 Mio. 228,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 98,96 86,28 | -0,14 -0,14 % | 15.04. | 98,94 114 | 99,26 60 | 99,04 88,50 | 170,50 79,60 | 9.632 910.082 | - | ||
| BANCO SANTANDER SA 858872 Xetra | 6,026 5,776 | +0,250 +4,33 % | 15.04. | 6,005 1.500 | 6,040 900 | 6,031 5,839 | 6,650 3,836 | 151.506 902.760 | 60 | ||
| ADYEN NV A2JNF4 Tradegate | 1.446,20 1.410,40 | +3,20 +0,22 % | 15.04. | 1.440,80 5 | 1.445,20 5 | 1.450,20 1.402,00 | 1.866,00 955,00 | 627 898.063 | 8 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 23,840 23,770 | +0,070 +0,29 % | 15.04. | 23,840 394 | 23,840 33 | 23,920 23,430 | 32,160 18,575 | 37.745 897.719 | 2 | ||
| VINCI SA 867475 Tradegate | 117,70 116,25 | -0,15 -0,13 % | 15.04. | 117,50 50 | 118,20 50 | 119,35 115,90 | 121,95 96,28 | 7.510 881.026 | 25 | ||
| ENI SPA 897791 Tradegate | 11,998 11,860 | +0,052 +0,44 % | 15.04. | 11,922 440 | 11,970 440 | 12,028 11,712 | 15,650 11,032 | 71.053 845.664 | 47 | ||
| ERSTE GROUP BANK AG 909943 Xetra | 62,40 61,00 | +1,40 +2,30 % | 15.04. | 62,10 224 | 62,40 12 | 62,90 61,25 | 70,26 41,920 | 13.231 827.371 | 15 | ||
| GLENCORE PLC A1JAGV Tradegate | 3,020 3,048 | +0,007 +0,22 % | 15.04. | 3,007 3.400 | 3,020 3.400 | 3,070 2,982 | 5,906 2,571 | 246.443 749.079 | 23 | ||
| LOREAL SA 853888 Tradegate | 344,75 343,00 | +0,65 +0,19 % | 15.04. | 343,45 20 | 344,75 20 | 347,65 337,20 | 461,60 316,60 | 2.170 742.829 | 4 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 154,55 149,70 | +0,65 +0,42 % | 15.04. | 153,35 40 | 154,45 40 | 154,70 148,50 | 183,35 132,00 | 4.481 677.667 | 8 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 49,000 44,800 | +0,200 +0,41 % | 15.04. | 48,400 108 | 49,000 106 | 49,800 44,800 | 52,00 31,000 | 13.793 671.125 | 2 | ||
| KONGSBERG GRUPPEN ASA 888818 Tradegate | 138,50 132,05 | +0,75 +0,54 % | 15.04. | 137,05 40 | 138,45 40 | 138,75 132,35 | 148,90 61,85 | 4.726 642.872 | 4 | ||
| FERRARI NV A2ACKK Xetra | 384,80 379,20 | +5,60 +1,48 % | 15.04. | 384,30 80 | 385,30 140 | 386,50 381,90 | 492,90 347,80 | 1.660 638.052 | 6 | ||
| SOCIETE GENERALE SA 873403 Xetra | 40,290 38,380 | +1,910 +4,98 % | 15.04. | 38,540 8.600 | 40,290 9 | 40,290 38,870 | 44,320 19,500 | 14.938 591.324 | 19 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 209,70 205,45 | +0,05 +0,02 % | 15.04. | 209,60 30 | 209,65 30 | 210,25 203,65 | 275,00 172,68 | 2.789 580.489 | 22 | ||
| SAFRAN 924781 Tradegate | 216,80 210,90 | 0,00 0,00 % | 15.04. | 216,40 25 | 217,20 25 | 217,90 210,00 | 271,40 176,00 | 2.708 578.463 | 22 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 403,70 389,80 | -0,60 -0,15 % | 15.04. | 403,20 10 | 405,40 10 | 414,20 388,40 | 747,80 337,90 | 1.400 562.073 | 8 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 11,120 11,020 | +0,090 +0,82 % | 15.04. | 10,955 500 | 11,105 500 | 11,235 10,920 | 13,405 9,600 | 47.378 524.688 | 6 | ||
| AIR LIQUIDE SA 850133 Tradegate | 173,90 170,72 | +0,22 +0,13 % | 15.04. | 173,44 30 | 173,92 330 | 175,42 170,02 | 192,82 152,84 | 3.020 521.486 | 7 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 12,235 12,000 | +0,235 +1,96 % | 15.04. | 11,945 700 | 12,565 700 | 12,565 12,000 | 27,620 10,900 | 42.447 515.398 | 9 | ||
| ENEL SPA 928624 Tradegate | 7,211 7,064 | 0,000 0,00 % | 15.04. | 7,210 800 | 7,211 800 | 7,250 7,026 | 7,850 5,755 | 71.262 510.340 | 4 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 11,875 11,725 | -0,010 -0,08 % | 15.04. | 11,865 500 | 11,905 500 | 11,985 11,635 | 13,760 8,474 | 40.405 477.286 | 24 | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,361 3,228 | +0,012 +0,36 % | 15.04. | 3,331 3.100 | 3,366 3.000 | 3,363 3,196 | 5,280 2,724 | 142.716 473.838 | - | ||
| BAWAG GROUP AG A2DYJN Tradegate | 89,70 86,05 | +0,45 +0,50 % | 15.04. | 89,00 150 | 89,50 60 | 89,70 85,75 | 107,00 53,05 | 5.087 449.117 | 14 | ||
| ENGIE SA A0ER6Q Tradegate | 18,595 18,200 | +0,065 +0,35 % | 15.04. | 18,480 300 | 18,575 300 | 18,600 18,145 | 19,150 13,030 | 24.488 448.611 | 6 | ||
| PERNOD RICARD SA 853373 Tradegate | 91,38 92,26 | 0,00 0,00 % | 15.04. | 91,36 58 | 91,38 57 | 94,00 89,72 | 150,35 83,60 | 4.850 444.477 | 5 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Xetra | 7,130 6,668 | +0,462 +6,93 % | 15.04. | 7,124 2.860 | 7,136 9.000 | 7,310 7,028 | 8,510 4,574 | 59.753 425.740 | 20 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 311,40 303,60 | +0,60 +0,19 % | 15.04. | 0,000 20 | 0,000 10 | 311,40 301,60 | 325,60 160,10 | 1.342 410.968 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,700 29,830 | +0,030 +0,10 % | 15.04. | 30,630 170 | 30,700 260 | 31,000 29,700 | 32,890 26,180 | 12.967 396.731 | 6 | ||
| IBERDROLA SA A0M46B Tradegate | 15,305 14,955 | +0,025 +0,16 % | 15.04. | 15,245 400 | 15,315 400 | 15,315 14,845 | 15,915 11,065 | 25.977 392.473 | 9 | ||
| PROSUS NV A2PRDK Tradegate | 38,180 37,630 | +0,140 +0,37 % | 15.04. | 37,945 140 | 38,130 140 | 38,195 37,230 | 46,455 28,110 | 10.295 389.526 | 5 | ||
| NN GROUP NV A115DY Tradegate | 50,62 49,850 | +0,06 +0,12 % | 15.04. | 50,44 110 | 50,68 110 | 51,08 49,660 | 52,74 40,760 | 7.390 371.706 | 1 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 46,000 45,050 | +0,200 +0,44 % | 15.04. | 45,650 120 | 45,940 120 | 46,060 44,710 | 73,90 38,860 | 8.118 367.925 | 5 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 252,60 248,40 | +0,70 +0,28 % | 15.04. | 251,50 25 | 252,20 25 | 252,80 245,20 | 300,00 188,50 | 1.466 365.687 | - | ||
| ABN AMRO BANK NV A143G0 Tradegate | 18,325 17,675 | +0,100 +0,55 % | 15.04. | 18,135 290 | 18,315 290 | 18,350 17,560 | 20,570 14,100 | 19.283 347.834 | - | ||
| ENDESA SA 871028 Tradegate | 25,010 24,480 | +0,010 +0,04 % | 15.04. | 24,970 210 | 25,030 210 | 25,110 24,380 | 25,820 16,840 | 13.868 345.933 | 4 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 90,46 85,44 | +5,02 +5,88 % | 15.04. | 82,60 60 | 90,28 88 | 90,46 85,58 | 106,15 70,10 | 3.876 342.807 | 18 | ||
| REPSOL SA 876845 Tradegate | 10,030 10,005 | +0,015 +0,15 % | 15.04. | 10,010 530 | 10,015 520 | 10,055 9,886 | 15,350 9,404 | 33.796 336.170 | 8 | ||
| DANONE SA 851194 Tradegate | 72,66 71,98 | -0,12 -0,16 % | 15.04. | 72,66 75 | 72,88 75 | 73,18 71,84 | 74,90 56,24 | 4.614 334.357 | 15 | ||
| TESCO PLC A2QQMK Xetra | 4,060 3,880 | +0,180 +4,64 % | 15.04. | 4,060 1.500 | 4,120 6.500 | 4,080 3,960 | 4,780 3,320 | 75.020 305.408 | 4 | ||
| DANSKE BANK A/S 850857 Tradegate | 28,950 28,220 | -0,020 -0,07 % | 15.04. | 28,830 190 | 29,110 180 | 28,970 28,140 | 33,470 24,010 | 10.472 298.634 | 10 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 22,000 21,540 | +0,460 +2,14 % | 15.04. | 21,960 2.654 | 22,000 3 | 22,000 21,600 | 27,180 15,630 | 13.591 295.748 | 14 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.444,00 1.409,50 | +2,50 +0,17 % | 15.04. | 1.440,00 6 | 1.442,50 6 | 1.454,00 1.409,50 | 1.807,50 1.173,00 | 205 295.267 | 23 | ||
| INVESTOR AB B A3CMTG Tradegate | 25,290 25,005 | +0,100 +0,40 % | 15.04. | 25,130 210 | 25,250 210 | 25,430 24,935 | 29,605 21,670 | 11.390 287.744 | 1 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 57,70 56,16 | +1,54 +2,74 % | 15.04. | 57,24 300 | 57,72 300 | 57,70 56,72 | 64,86 47,520 | 4.992 284.654 | 5 | ||
| DIAGEO PLC 851247 Xetra | 23,945 24,535 | -0,590 -2,40 % | 15.04. | 23,960 1.050 | 23,945 1.471 | 24,270 23,850 | 33,535 22,610 | 10.942 262.224 | 6 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 19,510 19,225 | +0,285 +1,48 % | 15.04. | 19,340 300 | 19,680 300 | 19,630 19,175 | 21,330 13,500 | 13.128 255.339 | 6 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 12,790 12,880 | +0,010 +0,08 % | 15.04. | 12,730 410 | 12,820 410 | 12,940 12,660 | 16,470 10,510 | 19.691 251.393 | 3 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 20,330 20,010 | +0,130 +0,64 % | 15.04. | 20,090 260 | 20,300 260 | 20,680 20,170 | 42,770 17,185 | 12.127 250.003 | 7 | ||
| FUGRO NV A3CRBN Tradegate | 11,210 12,920 | 0,000 0,00 % | 15.04. | 11,160 300 | 11,260 300 | 12,590 10,750 | 25,380 10,750 | 22.252 247.630 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
