1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,180 2,162 | +0,002 +0,09 % | 23.12. | 2,160 2.410 | 2,194 2.370 | 2,180 2,148 | 2,592 2,148 | 1.140 2.485 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 18,790 19,000 | -0,100 -0,53 % | 23.12. | 18,850 170 | 18,930 170 | 18,930 18,790 | 28,700 18,750 | 131 2.472 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 40,050 40,460 | -0,350 -0,87 % | 23.12. | 40,190 130 | 40,600 130 | 40,410 40,050 | 43,700 32,040 | 61 2.449 | 1 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Frankfurt | 139,20 135,00 | +4,20 +3,11 % | 23.12. | 141,00 100 | 142,60 100 | 139,20 136,60 | 147,00 71,00 | 17 2.366 | - | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,260 4,296 | -0,062 -1,43 % | 23.12. | 4,288 1.214 | 4,354 1.194 | 4,344 4,260 | 5,565 4,075 | 538 2.305 | 2 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,650 0,655 | -0,005 -0,76 % | 23.12. | 0,645 65.000 | 0,655 644.800 | 0,660 0,645 | 0,760 0,483 | 3.252 2.104 | 26 | ||
| GN STORE NORD A/S 854734 Tradegate | 17,735 17,600 | +0,085 +0,48 % | 23.12. | 17,575 300 | 17,720 300 | 17,745 17,450 | 30,230 16,870 | 118 2.081 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 15,775 15,795 | +0,090 +0,57 % | 23.12. | 15,565 335 | 15,805 329 | 15,775 15,695 | 16,260 11,660 | 132 2.079 | 2 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 120,00 121,00 | -1,00 -0,83 % | 23.12. | 120,00 44 | 121,00 43 | 122,00 120,00 | 125,00 81,50 | 16 1.940 | 7 | ||
| SCHRODERS PLC A3DRRR Tradegate | 3,700 3,784 | -0,028 -0,75 % | 23.12. | 3,702 1.407 | 3,756 1.384 | 3,782 3,700 | 5,032 0,000 | 500 1.850 | 3 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 13,490 13,520 | -0,050 -0,37 % | 23.12. | 13,500 390 | 13,575 390 | 13,555 13,450 | 13,935 9,756 | 136 1.838 | - | ||
| SKANSKA AB 863784 Tradegate | 20,190 19,950 | -0,030 -0,15 % | 23.12. | 20,180 260 | 20,250 260 | 20,190 19,890 | 20,590 14,790 | 90 1.807 | 3 | ||
| SEB SA 862948 Tradegate | 86,35 86,65 | -0,15 -0,17 % | 23.12. | 86,35 40 | 86,65 40 | 87,05 86,35 | 120,00 85,05 | 20 1.738 | - | ||
| HEXPOL AB A14SVU Tradegate | 8,910 8,955 | -0,060 -0,67 % | 23.12. | 8,925 350 | 9,010 350 | 8,940 8,850 | 12,000 8,750 | 183 1.631 | 2 | ||
| ARCADIS NV A0Q163 Tradegate | 58,40 58,65 | -0,35 -0,60 % | 23.12. | 58,50 100 | 58,95 100 | 58,40 58,40 | 66,85 47,180 | 25 1.460 | 2 | ||
| SECURITAS AB 883870 Tradegate | 12,050 11,955 | -0,010 -0,08 % | 23.12. | 12,035 500 | 12,080 500 | 12,050 11,950 | 12,400 8,526 | 119 1.428 | 1 | ||
| AMBU A/S A2JAHY Tradegate | 14,245 14,245 | -0,090 -0,63 % | 23.12. | 14,285 370 | 14,385 370 | 14,245 14,090 | 20,590 13,195 | 93 1.324 | - | ||
| INVESTEC PLC A0J32R München | 6,600 6,700 | -0,100 -1,49 % | 23.12. | 6,550 2.000 | 6,650 2.000 | 6,600 6,600 | 7,500 5,800 | 200 1.320 | 18 | ||
| HERA SPA 471473 Tradegate | 3,362 3,350 | -0,028 -0,83 % | 23.12. | 3,374 1.550 | 3,406 1.530 | 3,370 3,326 | 3,730 2,896 | 388 1.304 | - | ||
| KINNEVIK AB B A40D0L Tradegate | 6,320 6,340 | -0,050 -0,78 % | 23.12. | 6,340 830 | 6,400 820 | 6,375 6,320 | 11,100 6,225 | 205 1.296 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 33,220 33,420 | -0,520 -1,54 % | 23.12. | 33,700 160 | 33,760 160 | 33,220 33,220 | 40,240 33,080 | 39 1.296 | 2 | ||
| AAK AB A2JNX7 Tradegate | 27,420 27,460 | -0,220 -0,80 % | 23.12. | 27,500 120 | 27,760 120 | 27,680 27,320 | 30,160 19,820 | 45 1.239 | 1 | ||
| ELIS SA A14M93 Tradegate | 18,550 18,660 | -0,090 -0,48 % | 23.12. | 18,590 60 | 18,680 60 | 18,700 18,550 | 23,500 17,780 | 63 1.178 | 5 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 41,940 41,940 | -0,440 -1,04 % | 23.12. | 42,280 130 | 42,460 130 | 41,940 41,760 | 45,780 28,050 | 27 1.130 | 7 | ||
| BIOMERIEUX A2DXZH Tradegate | 101,70 102,00 | -0,30 -0,29 % | 23.12. | 101,80 11 | 102,20 11 | 102,10 101,60 | 111,20 88,80 | 11 1.119 | 1 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 21,220 20,960 | +0,200 +0,95 % | 23.12. | 20,820 250 | 21,200 246 | 21,220 21,080 | 22,040 18,360 | 51 1.075 | - | ||
| ISS A/S A1XE8F Tradegate | 17,480 17,280 | -0,030 -0,17 % | 23.12. | 17,450 300 | 17,570 300 | 17,510 17,480 | 18,720 15,840 | 61 1.066 | 1 | ||
| ENTAIN PLC A1CWWN Tradegate | 8,280 8,526 | -0,062 -0,74 % | 23.12. | 8,308 630 | 8,374 630 | 8,360 8,280 | 11,980 5,802 | 125 1.044 | 2 | ||
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 9,505 9,580 | -0,150 -1,55 % | 23.12. | 9,580 533 | 9,725 525 | 9,650 9,505 | 11,550 9,050 | 103 979 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 1,860 1,840 | 0,000 0,00 % | 23.12. | 1,850 1.700 | 1,860 1.700 | 1,860 1,840 | 2,300 1,670 | 499 928 | 1 | ||
| SWECO AB A2QJA4 Frankfurt | 14,200 14,240 | -0,040 -0,28 % | 23.12. | 14,170 300 | 14,480 300 | 14,200 14,170 | 15,600 9,045 | 65 923 | 1 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 3,790 3,737 | -0,010 -0,26 % | 23.12. | 3,793 1.400 | 3,806 1.400 | 3,790 3,650 | 8,950 3,310 | 245 914 | 8 | ||
| DIASORIN SPA A0MTB2 Tradegate | 100,45 100,05 | -0,20 -0,20 % | 23.12. | 100,40 60 | 100,85 60 | 100,50 99,70 | 112,00 83,44 | 9 901 | - | ||
| SEB AB A 859768 Tradegate | 12,960 12,930 | -0,110 -0,84 % | 23.12. | 13,045 400 | 13,090 400 | 13,005 12,905 | 14,320 11,935 | 67 868 | 2 | ||
| LIFCO AB A3CN22 Tradegate | 27,960 27,840 | -0,100 -0,36 % | 23.12. | 28,000 120 | 28,120 120 | 28,180 27,740 | 30,340 21,490 | 31 866 | - | ||
| KONECRANES OYJ 899827 Tradegate | 61,70 61,90 | -0,40 -0,64 % | 23.12. | 62,05 90 | 62,10 90 | 61,70 61,40 | 68,30 38,490 | 14 863 | 10 | ||
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 23.12. | 24,800 500 | 25,200 500 | 24,600 24,400 | 28,600 18,100 | 34 830 | 1 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 7,740 7,620 | +0,025 +0,32 % | 23.12. | 7,645 668 | 7,780 656 | 7,740 7,740 | 8,380 4,880 | 105 813 | 1 | ||
| DS SMITH PLC 877238 Tradegate | 6,455 6,540 | -0,110 -1,68 % | 23.12. | 6,515 799 | 6,615 786 | 6,610 6,455 | 7,200 3,190 | 124 809 | 8 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 46,900 47,120 | -0,460 -0,97 % | 23.12. | 47,060 111 | 47,640 110 | 46,900 46,900 | 63,25 46,900 | 16 750 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 66,70 65,60 | -0,65 -0,97 % | 23.12. | 67,00 80 | 67,65 80 | 66,70 66,10 | 82,05 62,85 | 11 733 | 3 | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 18,470 18,350 | -0,080 -0,43 % | 23.12. | 18,490 50 | 18,610 50 | 18,470 18,470 | 19,160 16,460 | 38 702 | 1 | ||
| INTERNATIONAL DISTRIBUTION SERVICES PLC A1W5N2 Tradegate | 4,364 4,390 | -0,042 -0,95 % | 23.12. | 4,384 1.187 | 4,424 1.166 | 4,424 4,364 | 4,434 2,518 | 152 666 | 7 | ||
| A2A SPA 915445 Tradegate | 2,121 2,115 | -0,014 -0,66 % | 23.12. | 2,123 2.500 | 2,146 2.500 | 2,133 2,108 | 2,224 1,619 | 306 650 | - | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 27,440 26,980 | +0,260 +0,96 % | 23.12. | 27,060 50 | 27,300 50 | 27,440 26,840 | 30,780 21,800 | 21 575 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 16,560 16,605 | -0,110 -0,66 % | 23.12. | 16,590 320 | 16,750 320 | 16,565 16,560 | 17,110 12,820 | 34 563 | 1 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Frankfurt | 11,600 11,120 | +0,480 +4,32 % | 23.12. | 11,070 300 | 11,670 300 | 11,600 11,060 | 11,970 8,150 | 45 522 | - | ||
| HOLMEN AB B A2JH43 Tradegate | 34,800 34,820 | -0,160 -0,46 % | 23.12. | 34,940 89 | 34,980 89 | 34,800 34,800 | 39,780 34,440 | 15 522 | 1 | ||
| RECORDATI SPA A0EABR Tradegate | 50,60 50,30 | -0,15 -0,30 % | 23.12. | 50,50 110 | 50,95 110 | 50,60 50,60 | 54,75 47,440 | 10 506 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 49,720 48,140 | -0,180 -0,36 % | 23.12. | 49,700 70 | 50,10 70 | 49,720 49,720 | 51,30 41,980 | 10 497 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
