1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 640,6 Mio. 456,7 Mio. 239,4 Mio. 238,6 Mio. 168,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO BANK POLSKI SA A0DLEV Frankfurt | 15,440 15,435 | +0,005 +0,03 % | 28.01. | 15,630 500 | 15,945 500 | 15,440 15,300 | 15,655 11,020 | 200 3.088 | 4 | ||
| CRANSWICK PLC 882401 Frankfurt | 60,50 58,50 | +2,00 +3,42 % | 28.01. | 59,00 20 | 61,50 20 | 62,00 59,00 | 64,00 44,400 | 44 2.714 | - | ||
| ALLEGRO.EU SA A2QEGF Stuttgart | 6,499 6,155 | +0,344 +5,59 % | 28.01. | 6,521 3.500 | 7,147 3.500 | 6,499 6,301 | 9,350 5,782 | 400 2.603 | - | ||
| QINETIQ GROUP PLC A0JDDS München | 4,566 4,596 | 0,000 0,00 % | 28.01. | 4,570 3.000 | 4,630 3.000 | 4,596 4,566 | 5,815 3,936 | 550 2.511 | 2 | ||
| EPIROC AB A A3CPHU Tradegate | 19,040 18,815 | +0,225 +1,20 % | 28.01. | 18,875 170 | 19,060 170 | 19,040 18,790 | 20,070 15,615 | 133 2.503 | 2 | ||
| ITALGAS SPA A2DF66 Tradegate | 5,730 5,660 | +0,070 +1,24 % | 28.01. | 5,710 920 | 5,715 910 | 5,730 5,690 | 5,870 4,594 | 434 2.477 | 1 | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 21,060 20,860 | +0,200 +0,96 % | 28.01. | 20,960 110 | 21,060 100 | 21,140 21,020 | 24,560 19,050 | 115 2.423 | - | ||
| EURAZEO SE 860642 Tradegate | 77,55 77,45 | +0,10 +0,13 % | 28.01. | 77,65 40 | 77,90 40 | 77,55 77,55 | 86,40 64,30 | 31 2.404 | - | ||
| HALMA PLC 865047 Tradegate | 35,360 34,200 | +1,160 +3,39 % | 28.01. | 35,260 150 | 35,620 150 | 35,360 34,840 | 35,480 25,050 | 67 2.369 | - | ||
| IMI PLC A1XCMM Tradegate | 23,600 23,400 | +0,200 +0,85 % | 28.01. | 23,200 220 | 23,400 220 | 23,600 23,600 | 22,800 19,700 | 100 2.360 | 4 | ||
| COVIVIO SA 659094 Tradegate | 50,75 50,90 | -0,15 -0,29 % | 28.01. | 51,00 70 | 51,20 70 | 51,20 50,55 | 56,70 39,620 | 46 2.352 | - | ||
| WENDEL SE 850709 Tradegate | 94,90 93,35 | +1,55 +1,66 % | 28.01. | 94,75 33 | 95,20 33 | 94,90 94,90 | 99,60 82,65 | 24 2.278 | - | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,388 4,346 | +0,042 +0,97 % | 28.01. | 4,336 1.200 | 4,404 1.190 | 4,388 4,388 | 5,565 4,048 | 500 2.194 | 2 | ||
| COCA-COLA HBC AG A1T7B9 Berlin | 34,340 32,920 | +1,420 +4,31 % | 28.01. | 33,780 200 | 34,080 200 | 34,340 33,200 | 34,980 25,480 | 60 2.060 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 19,650 19,540 | +0,110 +0,56 % | 28.01. | 19,550 60 | 19,630 60 | 19,650 19,650 | 23,560 16,250 | 100 1.965 | - | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 29,500 29,220 | +0,280 +0,96 % | 28.01. | 29,360 40 | 29,640 40 | 29,520 28,760 | 30,780 21,800 | 64 1.884 | 6 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 25,730 25,630 | +0,100 +0,39 % | 28.01. | 25,650 210 | 25,660 210 | 25,730 25,730 | 27,140 20,360 | 72 1.853 | 2 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 3,000 3,000 | 0,000 0,00 % | 28.01. | 3,000 1.800 | 3,020 1.800 | 3,000 3,000 | 3,460 2,640 | 608 1.824 | - | ||
| PERSIMMON PLC 882058 Tradegate | 15,225 14,965 | +0,260 +1,74 % | 28.01. | 15,215 350 | 15,450 340 | 15,225 15,225 | 20,520 0,000 | 112 1.705 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 29,310 28,940 | +0,370 +1,28 % | 28.01. | 29,000 180 | 29,300 180 | 29,310 28,590 | 29,410 24,680 | 57 1.660 | 10 | ||
| REPLY SPA A2G9K9 Tradegate | 155,50 154,40 | +1,10 +0,71 % | 28.01. | 156,50 20 | 156,60 20 | 155,50 155,50 | 158,00 118,70 | 10 1.555 | 4 | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 21,890 21,720 | +0,170 +0,78 % | 28.01. | 21,750 150 | 21,960 150 | 21,890 21,800 | 23,700 15,855 | 66 1.443 | 1 | ||
| CASTELLUM AB 906997 Tradegate | 10,590 10,630 | -0,040 -0,38 % | 28.01. | 10,615 100 | 10,620 100 | 10,590 10,570 | 13,385 9,820 | 134 1.419 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 21,000 20,880 | +0,120 +0,57 % | 28.01. | 20,880 250 | 21,020 250 | 21,000 21,000 | 24,520 15,990 | 63 1.323 | 4 | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 111,50 111,90 | -0,40 -0,36 % | 28.01. | 110,80 28 | 111,50 28 | 111,50 111,50 | 132,70 103,10 | 11 1.226 | - | ||
| MONDI PLC A3E2FD Tradegate | 14,700 14,800 | -0,100 -0,68 % | 28.01. | 14,500 360 | 14,700 360 | 14,700 14,600 | 19,380 13,700 | 80 1.173 | 10 | ||
| AMPLIFON SPA A0JMJX Tradegate | 25,790 25,950 | -0,160 -0,62 % | 28.01. | 25,770 210 | 26,020 200 | 25,790 25,790 | 35,000 22,920 | 45 1.161 | 3 | ||
| VALLOUREC SA A2P22Y Tradegate | 18,290 18,690 | -0,400 -2,14 % | 28.01. | 18,170 180 | 18,440 170 | 18,550 18,290 | 19,285 12,930 | 62 1.137 | 2 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 8,895 8,920 | -0,025 -0,28 % | 28.01. | 8,890 590 | 8,930 590 | 8,895 8,895 | 8,925 6,745 | 114 1.014 | 1 | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 24,950 24,820 | +0,130 +0,52 % | 28.01. | 24,730 130 | 24,970 130 | 25,260 24,610 | 28,890 22,590 | 40 1.001 | 1 | ||
| AAK AB A2JNX7 Tradegate | 27,640 27,800 | -0,160 -0,58 % | 28.01. | 27,620 120 | 27,880 120 | 27,880 27,620 | 30,160 20,140 | 35 968 | 1 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 8,780 8,600 | +0,180 +2,09 % | 28.01. | 8,820 600 | 8,910 600 | 8,780 8,780 | 9,180 5,190 | 100 878 | 2 | ||
| SKF AB B 852608 Tradegate | 19,715 19,595 | +0,120 +0,61 % | 28.01. | 19,385 270 | 19,445 270 | 19,730 19,510 | 21,060 15,690 | 40 782 | 9 | ||
| KINGFISHER PLC 812861 Tradegate | 2,928 2,814 | +0,114 +4,05 % | 28.01. | 2,926 1.800 | 2,976 1.800 | 2,928
2,928 | 3,986 2,504 | 260 761 | 3 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,980 3,848 | +0,132 +3,43 % | 28.01. | 3,940 800 | 3,946 800 | 3,980 3,816 | 4,962 2,685 | 181 694 | 5 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 63,00 63,00 | 0,00 0,00 % | 28.01. | 62,50 90 | 63,00 90 | 63,00 63,00 | 79,00 57,50 | 11 693 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 68,35 68,65 | -0,30 -0,44 % | 28.01. | 68,15 75 | 68,95 74 | 69,50 68,35 | 92,55 64,55 | 10 690 | - | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 30,000 29,600 | +0,400 +1,35 % | 28.01. | 29,600 180 | 30,000 180 | 30,000 30,000 | 33,800 27,400 | 20 600 | - | ||
| WPP PLC A1J2BZ Tradegate | 9,000 8,900 | +0,100 +1,12 % | 28.01. | 8,950 600 | 9,000 600 | 8,800 8,800 | 10,900 7,900 | 55 484 | 5 | ||
| CARGOTEC CORPORATION A40G0F Tradegate | 47,880 47,920 | -0,040 -0,08 % | 28.01. | 47,600
110 | 47,740 110 | 47,880 47,880 | 81,70 42,220 | 10 479 | - | ||
| AMBU A/S A2JAHY Tradegate | 18,165 18,270 | -0,105 -0,57 % | 28.01. | 18,185 290 | 18,310 290 | 18,165 18,160 | 20,590 13,920 | 25 454 | - | ||
| IMCD NV A116P8 Tradegate | 150,35 149,45 | +0,90 +0,60 % | 28.01. | 150,05 40 | 151,50 40 | 150,35 150,25 | 168,75 126,75 | 3 451 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 42,050 42,080 | -0,030 -0,07 % | 28.01. | 41,690 130 | 42,100 130 | 42,110 41,690 | 43,700 32,470 | 10 418 | 1 | ||
| SPECTRIS PLC 884647 Tradegate | 35,600 35,200 | +0,400 +1,14 % | 28.01. | 35,400 88 | 35,800 87 | 35,600 35,600 | 44,050 29,200 | 11 392 | 7 | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 185,70 185,10 | +0,60 +0,32 % | 28.01. | 185,80 30 | 185,90 30 | 185,70 185,60 | 197,50 154,20 | 2 371 | - | ||
| ROCKWOOL A/S 889488 Tradegate | 347,60 346,00 | +1,60 +0,46 % | 28.01. | 346,60 16 | 347,00 15 | 347,60 347,60 | 432,00 245,40 | 1 348 | 4 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 171,00 171,60 | -0,60 -0,35 % | 28.01. | 175,10 20 | 175,50 20 | 171,00 171,00 | 239,00 159,00 | 2 342 | 2 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Frankfurt | 3,860 3,740 | 0,000 0,00 % | 28.01. | 3,800 2.000 | 3,900 2.000 | 3,860 3,860 | 6,450 3,540 | 84 324 | 1 | ||
| ENTAIN PLC A1CWWN Tradegate | 8,212 8,168 | +0,044 +0,54 % | 28.01. | 8,356 700 | 8,422 700 | 8,212 8,212 | 11,980 5,802 | 39 320 | 2 | ||
| UNITE GROUP PLC 634811 Tradegate | 10,200 10,100 | +0,100 +0,99 % | 28.01. | 10,100 400 | 10,200 400 | 10,200 10,200 | 11,900 9,550 | 29 296 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
