1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.410,2 Mio. 521,4 Mio. 448,6 Mio. 441,4 Mio. 316,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 19,750 19,730 | +0,020 +0,10 % | 18:50 | 19,410 160 | 19,560 160 | 19,840 19,730 | 20,160 13,360 | 450 8.900 | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,328 4,390 | -0,062 -1,41 % | 21:23 | 4,264 1.220 | 4,330 1.201 | 4,386 4,328 | 5,565 4,048 | 1.945 8.489 | 2 | ||
| INTERNATIONAL DISTRIBUTION SERVICES PLC A1W5N2 Tradegate | 4,462 4,458 | +0,004 +0,09 % | 15:36 | 4,324 1.203 | 4,402 1.182 | 4,462 4,392 | 4,512 2,518 | 1.752 7.695 | 7 | ||
| HEXPOL AB A14SVU Tradegate | 9,415 9,420 | -0,005 -0,05 % | 16:22 | 9,245 340 | 9,335 340 | 9,530 9,415 | 12,000 8,665 | 746 7.098 | 2 | ||
| BOLIDEN AB A3D69V Tradegate | 33,980 33,580 | +0,400 +1,19 % | 21:08 | 33,820 160 | 34,070 160 | 34,270 33,620 | 35,000 23,060 | 192 6.513 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ München | 7,150 7,400 | -0,250 -3,38 % | 11:37 | 7,200 1.000 | 7,400 1.000 | 7,150 7,150 | 10,900 7,100 | 900 6.435 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,138 3,146 | -0,008 -0,25 % | 15:18 | 3,040 1.712 | 3,074 1.692 | 3,138 3,104 | 3,596 2,892 | 2.039 6.381 | 13 | ||
| SANDVIK AB 865956 Tradegate | 20,970 20,870 | +0,100 +0,48 % | 16:22 | 20,790 260 | 20,890 250 | 21,160 20,800 | 21,640 17,085 | 302 6.380 | - | ||
| TENARIS SA A3EWCS Tradegate | 18,210 18,235 | -0,025 -0,14 % | 11:44 | 17,485 300 | 17,620 300 | 18,385 18,210 | 19,480 12,205 | 341 6.224 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 10,575 10,750 | -0,175 -1,63 % | 20:59 | 10,515 500 | 10,575 500 | 10,795 10,575 | 11,835 7,966 | 568 6.086 | 8 | ||
| ROCKWOOL A/S 889488 Tradegate | 373,60 379,60 | -6,00 -1,58 % | 20:34 | 369,40 15 | 370,00 15 | 381,40 372,60 | 432,00 284,40 | 15 5.646 | 4 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 3,220 3,180 | +0,040 +1,26 % | 16:55 | 3,160 1.652 | 3,200 1.625 | 3,220 3,220 | 3,460 2,640 | 1.666 5.365 | - | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,970 0,965 | +0,005 +0,52 % | 19:34 | 0,955 5.496 | 0,965 5.407 | 0,970 0,950 | 1,900 0,950 | 5.604 5.345 | 3 | ||
| SYENSQO SA A3E1GW Tradegate | 69,64 70,24 | -0,60 -0,85 % | 20:59 | 68,98 80 | 69,26 80 | 71,04 69,64 | 97,00 67,62 | 75 5.269 | 1 | ||
| DNB BANK ASA A2QG6Z Tradegate | 22,500 22,140 | +0,360 +1,63 % | 17:48 | 22,050 300 | 22,220 300 | 22,500 22,100 | 22,130 16,210 | 224 5.017 | 1 | ||
| GREGGS PLC A0RMZD Frankfurt | 26,000 25,800 | +0,200 +0,78 % | 15:31 | 24,800 60 | 26,000 60 | 26,000 25,000 | 38,200 24,000 | 186 4.836 | - | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 58,50 58,50 | 0,00 0,00 % | 19:50 | 58,00 90 | 58,50 90 | 59,50 58,00 | 79,00 57,00 | 72 4.217 | - | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,428 4,334 | +0,094 +2,17 % | 19:37 | 4,372 800 | 4,394 800 | 4,430 4,334 | 4,962 2,685 | 956 4.212 | 5 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,920 20,740 | +0,180 +0,87 % | 20:09 | 20,500 260 | 20,680 260 | 20,920 20,520 | 21,860 15,160 | 200 4.125 | 3 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,185 17,255 | -0,070 -0,41 % | 17:44 | 16,985 350 | 17,120 300 | 17,315 17,155 | 17,125 12,590 | 238 4.100 | 3 | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 20,280 20,000 | 0,000 0,00 % | 28.02. | 20,160 300 | 20,280 300 | 20,280 20,280 | 21,700 16,460 | 200 4.056 | 1 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 12,000 11,860 | +0,140 +1,18 % | 16:11 | 11,810 270 | 11,920 260 | 12,120 11,840 | 22,020 11,820 | 335 4.048 | - | ||
| HERA SPA 471473 Tradegate | 3,722 3,738 | -0,016 -0,43 % | 15:24 | 3,676 1.420 | 3,712 1.410 | 3,722 3,706 | 3,730 3,104 | 1.082 4.027 | - | ||
| THULE GROUP AB A12FTD Tradegate | 31,180 30,940 | +0,240 +0,78 % | 13:11 | 30,560 105 | 30,700 105 | 31,180 31,060 | 34,300 23,900 | 127 3.956 | - | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 11,080 10,870 | +0,210 +1,93 % | 19:26 | 10,920 480 | 10,960 480 | 11,170 10,930 | 11,010 6,745 | 347 3.817 | 1 | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 11,100 11,400 | -0,300 -2,63 % | 17:15 | 11,100 230 | 11,400 230 | 11,300 11,000 | 15,600 10,100 | 335 3.786 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 26,290 26,020 | +0,270 +1,04 % | 15:20 | 25,860 210 | 25,870 210 | 26,290 26,200 | 27,140 20,360 | 137 3.586 | 2 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 26,600 25,600 | +1,000 +3,91 % | 17:41 | 26,200 119 | 26,600 117 | 26,600 26,400 | 35,200 24,400 | 133 3.537 | 10 | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 3,404 3,384 | +0,020 +0,59 % | 17:59 | 3,308 938 | 3,378 918 | 3,404 3,368 | 3,370 1,818 | 1.018 3.465 | 3 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Frankfurt | 3,320 3,440 | -0,120 -3,49 % | 17:33 | 3,240 2.000 | 3,340 2.000 | 3,340 3,320 | 6,450 3,300 | 1.000 3.320 | 1 | ||
| CASTELLUM AB 906997 Tradegate | 10,675 10,625 | -0,085 -0,79 % | 28.02. | 10,620 100 | 10,625 100 | 10,675 10,675 | 13,385 9,820 | 309 3.299 | 2 | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 26,260 26,120 | +0,140 +0,54 % | 19:52 | 26,060 120 | 26,310 120 | 26,630 25,960 | 28,890 22,590 | 106 2.773 | 1 | ||
| INDUTRADE AB A0HFVY Tradegate | 27,840 27,440 | +0,400 +1,46 % | 15:23 | 27,300 120 | 27,560 120 | 27,840 27,540 | 29,140 21,320 | 99 2.754 | 1 | ||
| ARKEMA SA A0JLZ0 Tradegate | 78,15 79,30 | -1,15 -1,45 % | 21:09 | 77,50 41 | 78,00 40 | 80,30 78,15 | 103,60 69,40 | 33 2.624 | 2 | ||
| PZU SA A0YCYA München | 13,000 12,925 | 0,000 0,00 % | 28.02. | 13,015 500 | 13,320 500 | 13,000 13,000 | 13,295 9,342 | 200 2.600 | - | ||
| ITV PLC A0BLQP Tradegate | 0,861 0,869 | -0,011 -1,20 % | 28.02. | 0,849 6.129 | 0,861 6.040 | 0,861 0,861 | 1,051 0,699 | 3.000 2.583 | 4 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,610 6,665 | -0,055 -0,83 % | 20:10 | 6,440 482 | 6,550 474 | 6,750 6,490 | 10,090 6,490 | 381 2.528 | 1 | ||
| TRYG A/S A14S5W Tradegate | 21,260 21,100 | +0,160 +0,76 % | 17:00 | 20,940 300 | 21,060 300 | 21,400 21,080 | 22,200 18,180 | 115 2.437 | - | ||
| SKANSKA AB 863784 Tradegate | 22,980 22,860 | +0,120 +0,52 % | 20:04 | 22,650 230 | 22,730 230 | 23,030 22,770 | 23,240 15,935 | 96 2.197 | 3 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 40,480 41,240 | -0,760 -1,84 % | 17:54 | 40,480 50 | 41,080 50 | 41,240 40,480 | 42,080 27,540 | 47 1.908 | 10 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,278 2,274 | +0,004 +0,18 % | 16:08 | 2,244 2.349 | 2,250 2.310 | 2,292 2,278 | 2,592 2,072 | 827 1.887 | - | ||
| IMCD NV A116P8 Tradegate | 142,20 142,70 | -0,50 -0,35 % | 16:20 | 139,65 40 | 141,00 40 | 142,55 142,20 | 168,75 126,75 | 13 1.848 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 34,840 33,880 | +0,960 +2,83 % | 19:16 | 33,860 100 | 34,460 90 | 34,840 34,840 | 34,980 20,000 | 52 1.810 | 8 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 9,700 9,670 | +0,030 +0,31 % | 15:18 | 9,455 400 | 9,640 400 | 9,805 9,700 | 11,130 9,410 | 179 1.737 | - | ||
| ALLFUNDS GROUP PLC A3CNAB Frankfurt | 5,090 4,940 | +0,150 +3,04 % | 17:15 | 5,030 500 | 5,180 500 | 5,160 4,870 | 7,060 4,630 | 331 1.708 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,620
7,605 | +0,015 +0,20 % | 13:05 | 7,470 416 | 7,600 408 | 7,675 7,550 | 16,840 6,115 | 221 1.689 | 1 | ||
| KINGFISHER PLC 812861 Tradegate | 2,984 3,022 | -0,038 -1,26 % | 11:30 | 2,958 1.759 | 3,010 1.728 | 3,032 2,984 | 3,986 2,610 | 554 1.684 | 3 | ||
| REXEL SA A0MM7Q Tradegate | 26,150 26,040 | +0,110 +0,42 % | 16:50 | 25,720 121 | 25,820 121 | 26,440 25,820 | 28,800 20,710 | 64 1.673 | 3 | ||
| ASSA ABLOY AB A14TVM Tradegate | 29,890 29,540 | +0,350 +1,18 % | 16:49 | 29,390 200 | 29,480 200 | 29,890 29,410 | 30,780 24,840 | 56 1.664 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 50,55 50,000 | +0,55 +1,10 % | 16:03 | 49,740 105 | 50,10 105 | 50,55 49,840 | 53,70 35,880 | 33 1.657 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
