1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 323,0 Mio. 220,5 Mio. 210,0 Mio. 163,3 Mio. 137,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 11,390 11,300 | +0,060 +0,53 % | 20.11. | 11,430 447 | 11,590 440 | 11,390 11,250 | 11,840 7,715 | 300 3.410 | 4 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 33,080 33,660 | -0,580 -1,72 % | 14:29 | 33,440 160 | 33,480 160 | 33,080 33,080 | 40,240 33,500 | 100 3.308 | 2 | ||
| CARGOTEC CORPORATION A40G0F Tradegate | 52,85 53,25 | -0,40 -0,75 % | 19:05 | 52,85 100 | 53,00 100 | 52,85 52,70 | 81,70 42,220 | 61 3.224 | - | ||
| ISS A/S A1XE8F Tradegate | 16,880 17,070 | -0,190 -1,11 % | 21:00 | 16,890 400 | 17,060 400 | 16,880 16,640 | 18,720 15,840 | 172 2.902 | 1 | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 23,240 23,310 | -0,070 -0,30 % | 19:44 | 23,260 140 | 23,490 140 | 23,440 23,670 | 28,890 20,040 | 118 2.735 | 1 | ||
| SAMPO OYJ A3EWDB Tradegate | 39,600 39,960 | -0,360 -0,90 % | 16:12 | 39,720 140 | 39,830 140 | 39,920 39,600 | 42,370 37,470 | 68 2.710 | 6 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,400 33,200 | +0,200 +0,60 % | 15:49 | 33,000 158 | 33,400 156 | 33,400 33,400 | 33,200 27,400 | 76 2.538 | - | ||
| BUZZI SPA 925963 Tradegate | 41,900 41,680 | +0,220 +0,53 % | 20:46 | 41,640 130 | 41,940 130 | 41,920 41,060 | 42,120 26,420 | 61 2.506 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 18,660 18,700 | -0,040 -0,21 % | 13:40 | 18,730 280 | 18,880 280 | 18,660 18,660 | 24,520 15,440 | 130 2.426 | 4 | ||
| INDUTRADE AB A0HFVY Tradegate | 23,120 23,020 | +0,100 +0,43 % | 17:43 | 23,200 140 | 23,420 140 | 23,120 22,780 | 28,360 19,935 | 105 2.406 | 1 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 11,865 11,825 | +0,040 +0,34 % | 14:39 | 11,825 442 | 11,925 435 | 11,865 11,865 | 14,880 11,035 | 200 2.373 | 11 | ||
| TIETOEVRY OYJ 870798 Tradegate | 16,540 16,620 | -0,080 -0,48 % | 15:38 | 16,620 320 | 16,740 320 | 16,540 16,500 | 22,380 16,600 | 141 2.329 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,500 2,500 | 0,000 0,00 % | 12:59 | 2,500 2.047 | 2,520 2.012 | 2,500 2,480 | 3,340 2,400 | 930 2.323 | - | ||
| SHAFTESBURY CAPITAL PLC A1CUUR München | 1,510 1,590 | 0,000 0,00 % | 10:54 | 1,530 1.000 | 1,610 1.000 | 1,590 1,510 | 1,870 1,372 | 1.500 2.265 | - | ||
| EURAZEO SE 860642 Tradegate | 69,00 69,75 | -0,75 -1,08 % | 17:44 | 69,00 50 | 69,25 50 | 69,00 68,60 | 86,40 61,70 | 33 2.264 | - | ||
| KINNEVIK AB B A40D0L Tradegate | 6,390 6,490 | -0,100 -1,54 % | 11:35 | 6,450 810 | 6,510 800 | 6,525 6,380 | 11,100 6,230 | 352 2.247 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 17,535 17,460 | +0,075 +0,43 % | 20:28 | 17,555 300 | 17,700 300 | 17,670 17,535 | 30,230 17,200 | 121 2.122 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,900 17,820 | +0,080 +0,45 % | 20:16 | 17,760 300 | 17,930 300 | 17,910 17,610 | 23,860 15,160 | 114 2.036 | 3 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 3,710 3,688 | +0,022 +0,60 % | 09:51 | 3,692 1.382 | 3,766 1.354 | 3,710 3,710 | 9,300 3,310 | 500 1.855 | 8 | ||
| TELIA COMPANY AB 938475 Tradegate | 2,695 2,720 | -0,025 -0,92 % | 16:22 | 2,698 2.000 | 2,711 2.000 | 2,707 2,689 | 3,072 2,114 | 676 1.822 | 2 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 28,900 28,880 | +0,020 +0,07 % | 10:10 | 29,500 178 | 29,560 175 | 28,900 28,900 | 36,120 28,610 | 55 1.590 | 2 | ||
| FORTNOX AB A3DWAB Tradegate | 5,668 5,742 | +0,062 +1,11 % | 20.11. | 5,578 900 | 5,662 900 | 5,730 5,668 | 6,010 5,214 | 275 1.568 | - | ||
| BARRATT REDROW PLC 859551 Tradegate | 4,808 4,830 | -0,022 -0,46 % | 09:37 | 4,816 1.080 | 4,930 1.055 | 4,808 4,808 | 6,700 4,897 | 300 1.442 | 2 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,100 7,150 | -0,050 -0,70 % | 10:31 | 7,150 728 | 7,250 717 | 7,100 7,100 | 8,450 6,900 | 200 1.420 | - | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 16,350 16,630 | -0,250 -1,51 % | 20.11. | 16,650 190 | 16,770 190 | 16,550 16,350 | 17,320 13,360 | 80 1.318 | 3 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Stuttgart | 4,120 4,240 | 0,000 0,00 % | 14:51 | 3,780 10.000 | 4,140 10.000 | 4,120 3,820 | 6,950 4,000 | 303 1.248 | 1 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 10,080 10,330 | -0,250 -2,42 % | 18:40 | 10,100 520 | 10,190 520 | 10,090 9,970 | 11,910 8,600 | 120 1.214 | - | ||
| UNIPOL GRUPPO SPA A1JWCF Tradegate | 11,580 11,540 | +0,040 +0,35 % | 12:54 | 11,670 450 | 11,770 450 | 11,580 11,580 | 12,260 5,130 | 100 1.158 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 48,120 47,840 | +0,280 +0,59 % | 20:28 | 47,680 70 | 48,160 70 | 48,120 48,120 | 50,80 41,980 | 24 1.145 | 2 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 15,665 15,670 | -0,005 -0,03 % | 19:50 | 15,685 340 | 15,805 330 | 15,780 15,605 | 20,770 13,165 | 70 1.096 | 10 | ||
| ELIS SA A14M93 Tradegate | 19,960 19,720 | +0,240 +1,22 % | 19:54 | 19,900 60 | 19,990 60 | 19,960 19,590 | 23,500 17,250 | 52 1.029 | 5 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 9,595 9,560 | +0,045 +0,47 % | 20.11. | 9,390 400 | 9,575 400 | 9,595 9,595 | 11,685 9,570 | 104 998 | - | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 25,000 25,060 | -0,060 -0,24 % | 17:02 | 25,020 50 | 25,200 300 | 25,180 24,780 | 30,780 20,960 | 40 995 | 6 | ||
| ADDTECH AB A2QEPD Tradegate | 24,700 24,420 | +0,280 +1,15 % | 12:42 | 25,000 130 | 25,220 130 | 24,760 24,700 | 30,140 17,060 | 38 939 | - | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 1,851 1,887 | -0,036 -1,91 % | 16:09 | 1,866 1.662 | 1,916 1.618 | 1,851 1,851 | 2,800 1,818 | 450 833 | 3 | ||
| SAGAX AB B A1T7SE Frankfurt | 20,000 20,400 | -0,400 -1,96 % | 11:15 | 19,500 60 | 20,300 60 | 20,000 19,940 | 25,800 20,180 | 40 800 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 3,778 3,748 | +0,022 +0,59 % | 20.11. | 3,758 1.390 | 3,786 1.368 | 3,778 3,742 | 5,218 0,000 | 200 752 | 3 | ||
| SWECO AB A2QJA4 Frankfurt | 14,100 14,010 | 0,000 0,00 % | 20.11. | 13,650 300 | 13,960 300 | 14,100 13,700 | 15,600 9,045 | 52 733 | 1 | ||
| HEXPOL AB A14SVU Tradegate | 9,120 9,005 | +0,115 +1,28 % | 20:23 | 9,130 340 | 9,220 340 | 9,130 9,120 | 12,000 8,750 | 75 684 | 2 | ||
| SWEDBANK AB 895705 Tradegate | 18,580 18,510 | +0,070 +0,38 % | 16:53 | 18,505 290 | 18,645 280 | 18,585 18,445 | 20,800 16,495 | 31 575 | - | ||
| NEXT PLC 779551 Frankfurt | 112,90 114,00 | -1,10 -0,96 % | 14:47 | 114,70 100 | 115,70 100 | 112,90 112,80 | 127,50 88,00 | 5 564 | 17 | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 102,50 102,50 | 0,00 0,00 % | 18:54 | 102,00 100 | 102,50 50 | 102,50 100,35 | 137,50 99,66 | 5 512 | 2 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 84,30 84,10 | +0,20 +0,24 % | 08:00 | 84,45 40 | 84,85 40 | 84,30 84,30 | 119,30 82,20 | 6 506 | 4 | ||
| HISCOX LTD A14PZ0 Tradegate | 12,500 12,300 | +0,200 +1,63 % | 16:20 | 12,400 420 | 12,500 420 | 12,500 12,500 | 15,100 11,950 | 40 500 | 1 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 8,705 8,890 | -0,185 -2,08 % | 09:15 | 8,800 354 | 8,865 349 | 8,705 8,705 | 10,090 6,985 | 50 435 | 1 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 22,600 22,400 | +0,200 +0,89 % | 15:23 | 22,600 232 | 22,800 227 | 22,600 22,400 | 25,000 20,200 | 19 427 | - | ||
| AXFOOD AB A14RAV München | 20,300 20,420 | 0,000 0,00 % | 20.11. | 19,740 250 | 20,250 250 | 20,340 20,300 | 26,760 20,290 | 20 406 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 177,70 180,80 | -3,10 -1,71 % | 16:05 | 178,70 20 | 179,10 20 | 177,70 177,70 | 239,00 159,50 | 2 355 | 2 | ||
| ITV PLC A0BLQP Tradegate | 0,762 0,757 | +0,005 +0,59 % | 08:00 | 0,750 8.800 | 0,761 6.832 | 0,762 0,762 | 1,051 0,654 | 465 354 | 4 | ||
| IPSOS SA 923860 Tradegate | 44,340 44,560 | -0,220 -0,49 % | 18:29 | 44,240 80 | 44,440 70 | 44,340 44,080 | 67,85 43,560 | 8 354 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
