1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 542,5 Mio. 370,5 Mio. 316,6 Mio. 280,2 Mio. 228,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESSITY AB B A2DS20 Tradegate | 25,190 25,140 | -0,580 -2,25 % | 15.04. | 25,760 210 | 25,780 210 | 25,190 25,080 | 28,750 21,370 | 112 2.810 | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,770 15,320 | +0,050 +0,32 % | 15.04. | 15,660 350 | 15,780 350 | 15,770 15,455 | 18,270 13,410 | 175 2.739 | 3 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,535 11,580 | +0,010 +0,09 % | 15.04. | 11,510 460 | 11,540 460 | 11,655 11,535 | 14,670 10,735 | 232 2.699 | 1 | ||
| THULE GROUP AB A12FTD Tradegate | 23,160 22,940 | -0,080 -0,34 % | 15.04. | 23,180 135 | 23,280 135 | 23,360 23,100 | 34,300 21,000 | 116 2.687 | - | ||
| ACCIONA SA 865629 Tradegate | 115,70 112,50 | -0,30 -0,26 % | 15.04. | 115,50
50 | 116,40 50 | 115,70 113,30 | 133,90 103,70 | 22 2.528 | 1 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 11,990 11,460 | +0,040 +0,33 % | 15.04. | 11,860 431 | 12,040 424 | 11,990 11,990 | 13,070 8,375 | 200 2.398 | 4 | ||
| VISCOFAN SA 872335 Tradegate | 66,40 65,60 | -0,10 -0,15 % | 15.04. | 66,40 20 | 66,50 20 | 66,40 66,40 | 70,10 57,90 | 36 2.390 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 14,290 13,740 | +0,140 +0,99 % | 15.04. | 14,010 372 | 14,290 364 | 14,300 14,240 | 22,180 13,170 | 161 2.302 | 1 | ||
| LOOMIS AB A2P6WP Tradegate | 34,680 34,300 | +0,140 +0,41 % | 15.04. | 34,360 95 | 34,700 90 | 34,680 34,380 | 38,740 21,300 | 66 2.287 | 2 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 38,780 37,840 | +0,120 +0,31 % | 15.04. | 38,580 140 | 38,720 140 | 38,940 38,780 | 53,70 34,680 | 58 2.256 | 1 | ||
| ALTEN SA 918312 Tradegate | 83,15 80,65 | +0,30 +0,36 % | 15.04. | 82,60 38 | 83,05 38 | 83,15 80,25 | 132,60 74,55 | 26 2.131 | 1 | ||
| PEARSON PLC 858266 Xetra | 13,995 13,545 | +0,450 +3,32 % | 15.04. | 13,950 2.000 | 14,035 600 | 13,995 13,960 | 16,455 10,950 | 144 2.010 | 17 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,720 26,440 | -0,020 -0,07 % | 15.04. | 26,660 196 | 26,800 194 | 26,720 26,300 | 33,180 24,620 | 70 1.862 | 1 | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 75,25 72,45 | +0,50 +0,67 % | 15.04. | 74,30 69 | 75,20 68 | 75,25 72,75 | 92,55 64,50 | 22 1.644 | - | ||
| PUIG BRANDS SA A40AE4 Tradegate | 14,900 15,610 | -0,040 -0,27 % | 15.04. | 14,870 350 | 15,010 350 | 15,100 14,900 | 27,700 14,190 | 107 1.595 | 10 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 9,555 9,335 | +0,070 +0,74 % | 15.04. | 9,440 560 | 9,530 550 | 9,555 9,355 | 11,910 8,515 | 167 1.575 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 12,305 12,270 | -0,005 -0,04 % | 15.04. | 12,285 430 | 12,330 430 | 12,355 12,255 | 17,350 10,975 | 123 1.518 | 6 | ||
| HEXPOL AB A14SVU Tradegate | 7,625 7,605 | +0,050 +0,66 % | 15.04. | 7,540 420 | 7,610 410 | 7,645 7,625 | 11,350 7,040 | 197 1.506 | 2 | ||
| MYCRONIC AB 935409 Tradegate | 34,620 33,660 | +0,240 +0,70 % | 15.04. | 34,320 100 | 34,440 90 | 34,640 33,780 | 44,980 29,120 | 42 1.434 | - | ||
| A2A SPA 915445 Tradegate | 2,090 2,050 | +0,013 +0,63 % | 15.04. | 2,067 2.600 | 2,087 2.500 | 2,090 2,057 | 2,343 1,660 | 675 1.395 | - | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 10,245 9,914 | +0,040 +0,39 % | 15.04. | 10,180 520 | 10,225 510 | 10,245 9,912 | 11,870 6,745 | 133 1.324 | 1 | ||
| ELEKTA AB 896279 Tradegate | 4,414 4,366 | +0,036 +0,82 % | 15.04. | 4,356 1.150 | 4,398 1.140 | 4,428 4,384 | 7,695 4,010 | 290 1.279 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,640 5,515 | -0,045 -0,79 % | 15.04. | 5,640 1.597 | 5,730 1.570 | 5,765 5,640 | 8,645 4,658 | 215 1.236 | - | ||
| SEB SA 862948 Tradegate | 77,55 76,85 | +0,30 +0,39 % | 15.04. | 77,10 45 | 77,40 45 | 77,55 76,00 | 118,50 69,50 | 16 1.222 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 101,10 98,65 | -0,20 -0,20 % | 15.04. | 100,90 31 | 101,60 31 | 101,10 100,50 | 132,70 89,95 | 12 1.211 | - | ||
| DEMANT A/S A2AKB9 Tradegate | 30,340 29,960 | -0,100 -0,33 % | 15.04. | 30,360 180 | 30,520 180 | 30,420 30,160 | 45,800 27,300 | 39 1.184 | - | ||
| LIFCO AB A3CN22 Tradegate | 31,520 30,860 | +0,060 +0,19 % | 15.04. | 31,380 100 | 31,520 100 | 31,520 30,780 | 36,400 22,000 | 33 1.032 | - | ||
| AAK AB A2JNX7 Tradegate | 24,400 24,240 | -0,100 -0,41 % | 15.04. | 24,380 130 | 24,620 130 | 24,660 24,400 | 30,160 21,080 | 41 1.003 | 1 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,192 3,164 | 0,000 0,00 % | 15.04. | 3,184 1.700 | 3,199 1.700 | 3,206 3,162 | 3,420 2,120 | 263 841 | 2 | ||
| SKF AB B 852608 Frankfurt | 16,135 16,075 | +0,060 +0,37 % | 15.04. | 15,905 360 | 16,215 360 | 16,280 16,135 | 21,730 14,430 | 50 810 | 9 | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 199,50 196,30 | +0,50 +0,25 % | 15.04. | 198,90 30 | 199,00 30 | 199,50 198,50 | 207,60 157,00 | 4 796 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ München | 7,000 6,650 | +0,350 +5,26 % | 15.04. | 6,800 1.000 | 7,000 1.000 | 7,000 6,650 | 10,900 6,400 | 100 700 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,560 20,300 | +0,120 +0,59 % | 15.04. | 20,340 260 | 20,520 260 | 20,560 20,140 | 21,740 15,160 | 30 607 | 3 | ||
| SYENSQO SA A3E1GW Tradegate | 58,30 57,64 | -0,04 -0,07 % | 15.04. | 58,22 90 | 58,46 90 | 58,30 57,40 | 97,00 54,06 | 10 582 | 1 | ||
| PZU SA A0YCYA Frankfurt | 13,105 12,525 | +0,580 +4,63 % | 15.04. | 13,100 335 | 13,130 500 | 13,105 12,970 | 14,045 8,908 | 42 550 | - | ||
| RS GROUP PLC 862727 Tradegate | 6,120 5,950 | +0,010 +0,16 % | 15.04. | 6,050 843 | 6,155 829 | 6,120 6,120 | 10,160 5,985 | 70 428 | - | ||
| HALMA PLC 865047 Tradegate | 31,280 30,360 | -0,440 -1,39 % | 15.04. | 31,480 166 | 31,900 163 | 31,700 31,220 | 37,020 25,120 | 13 407 | - | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 16,710 16,105 | +0,605 +3,76 % | 15.04. | 15,705 500 | 16,910 500 | 16,710 15,570 | 19,275 11,390 | 20 334 | 4 | ||
| UNITE GROUP PLC 634811 Tradegate | 10,100 9,800 | -0,100 -0,98 % | 15.04. | 10,100 508 | 10,200 498 | 10,100 9,950 | 11,800 9,450 | 33 333 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 47,440 46,960 | -0,440 -0,92 % | 15.04. | 47,700 110 | 48,060 110 | 47,480 47,220 | 53,70 36,960 | 7 332 | - | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 46,800 46,000 | 0,000 0,00 % | 15.04. | 46,400 113 | 47,000 111 | 46,800 46,800 | 79,00 41,000 | 6 281 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 22,400 21,800 | -0,200 -0,88 % | 15.04. | 22,400 233 | 22,600 229 | 22,400 22,200 | 28,000 21,000 | 12 268 | - | ||
| SPECTRIS PLC 884647 Tradegate | 24,400 23,800 | 0,000 0,00 % | 15.04. | 24,200 130 | 24,400 127 | 24,400 24,000 | 39,400 22,200 | 11 268 | 7 | ||
| GETINGE AB 889714 Tradegate | 17,725 17,640 | +0,020 +0,11 % | 15.04. | 17,660 300 | 17,745 300 | 17,810 17,665 | 20,510 14,200 | 14 248 | 1 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,286 4,172 | -0,058 -1,34 % | 15.04. | 4,306 1.209 | 4,380 1.187 | 4,286 4,286 | 5,565 3,864 | 56 240 | 2 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 12,700 12,600 | -0,300 -2,31 % | 15.04. | 12,900 404 | 13,000 400 | 12,800 12,700 | 13,800 11,200 | 18 229 | - | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 3,962 3,915 | +0,017 +0,43 % | 15.04. | 3,943 1.331 | 3,944 1.307 | 3,962 3,922 | 5,994 3,564 | 52 205 | 1 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 9,890 9,550 | +0,115 +1,18 % | 15.04. | 9,680 400 | 9,870 400 | 9,890 9,695 | 11,130 8,815 | 18 175 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 31,500 31,070 | +0,060 +0,19 % | 15.04. | 31,190 167 | 31,660 165 | 31,500 31,500 | 57,88 30,120 | 5 158 | - | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 19,750 19,290 | +0,130 +0,66 % | 15.04. | 19,530 110 | 19,710 110 | 19,750 19,550 | 24,560 17,640 | 8 157 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
