1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 542,5 Mio. 370,5 Mio. 316,6 Mio. 280,2 Mio. 228,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARL ZEISS MEDITEC AG 531370 Xetra | 57,60 56,60 | +1,00 +1,77 % | 15.04. | 57,60 300 | 57,60 1.305 | 59,95 54,45 | 103,00 44,280 | 278.528 16,1 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 18,820 18,530 | +0,290 +1,56 % | 15.04. | 18,790 90 | 18,820 8.555 | 18,870 18,590 | 22,390 16,125 | 845.023 15,9 Mio. | 5 | ||
| NOVO NORDISK A/S A3EU6F Xetra | 57,55 58,41 | -0,86 -1,47 % | 15.04. | 57,33 450 | 57,45 300 | 59,01 57,03 | 138,48 53,34 | 255.522 14,8 Mio. | 40 | ||
| KNORR-BREMSE AG KBX100 Xetra | 81,25 78,55 | +2,70 +3,44 % | 15.04. | 80,65 104 | 81,25 243 | 81,25 78,85 | 96,40 65,85 | 183.031 14,8 Mio. | 21 | ||
| BAE SYSTEMS PLC 866131 Xetra | 20,520 19,700 | +0,820 +4,16 % | 15.04. | 20,520
11 | 20,520 11 | 20,580 20,000 | 20,580 13,610 | 717.810 14,7 Mio. | 12 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 23,440 23,320 | +0,120 +0,51 % | 15.04. | 23,550 33 | 23,440 714 | 24,140 23,000 | 42,050 17,350 | 610.674 14,3 Mio. | 17 | ||
| TUI AG TUAG50 Xetra | 6,308 6,258 | +0,050 +0,80 % | 15.04. | 6,308 69 | 6,306 1.629 | 6,336 6,210 | 8,880 5,052 | 2,0 Mio. 12,8 Mio. | 39 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 97,40 96,40 | +1,00 +1,04 % | 15.04. | 97,60 100 | 97,40 190 | 97,85 96,20 | 108,50 73,70 | 124.662 12,1 Mio. | 3 | ||
| HOCHTIEF AG 607000 Xetra | 159,40 153,40 | +6,00 +3,91 % | 15.04. | 159,40 10 | 160,00 74 | 160,20 153,50 | 184,60 97,00 | 73.459 11,6 Mio. | - | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 128,30 127,30 | +1,00 +0,79 % | 15.04. | 128,80 102 | 128,30 400 | 131,30 127,00 | 171,40 95,60 | 86.301 11,2 Mio. | 17 | ||
| K+S AG KSAG88 Xetra | 13,550 13,750 | -0,200 -1,45 % | 15.04. | 13,550 759 | 13,680 74 | 13,950 13,550 | 14,560 9,972 | 812.301 11,0 Mio. | 17 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 13,960 13,230 | +0,730 +5,52 % | 15.04. | 13,980 1.097 | 13,960 3.246 | 14,020 13,240 | 17,270 11,530 | 788.260 10,9 Mio. | 3 | ||
| KION GROUP AG KGX888 Xetra | 34,000 33,100 | +0,900 +2,72 % | 15.04. | 33,940 124 | 33,960 95 | 34,300 33,080 | 48,260 28,000 | 275.268 9,3 Mio. | 35 | ||
| UNICREDIT SPA A2DJV6 Xetra | 49,665 48,045 | +1,620 +3,37 % | 15.04. | 49,165 216 | 49,665 5.220 | 49,800 48,520 | 55,67 31,860 | 183.762 9,1 Mio. | 15 | ||
| RATIONAL AG 701080 Xetra | 727,50 721,00 | +6,50 +0,90 % | 15.04. | 727,50 98 | 728,00 4 | 728,00 720,00 | 938,50 621,50 | 12.142 8,8 Mio. | 3 | ||
| AURUBIS AG 676650 Xetra | 75,40 75,20 | +0,20 +0,27 % | 15.04. | 75,40 676 | 75,70 243 | 76,75 75,25 | 95,80 60,30 | 115.920 8,8 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 19,880 18,360 | +1,520 +8,28 % | 15.04. | 19,880 1.200 | 19,880 85 | 19,880 18,360 | 24,720 4,356 | 424.169 8,3 Mio. | 2 | ||
| TOTALENERGIES SE 850727 Xetra | 50,67 50,10 | +0,57 +1,14 % | 15.04. | 50,70 420 | 50,79 210 | 50,95 50,28 | 70,03 47,865 | 162.196 8,2 Mio. | 62 | ||
| FREENET AG A0Z2ZZ Xetra | 35,040 34,520 | +0,520 +1,51 % | 15.04. | 34,980 990 | 35,020 810 | 35,040 34,600 | 35,840 22,780 | 210.802 7,4 Mio. | 8 | ||
| TALANX AG TLX100 Xetra | 95,65 93,35 | +2,30 +2,46 % | 15.04. | 95,60 5 | 95,65 454 | 95,65 92,70 | 99,50 61,20 | 76.282 7,3 Mio. | 1 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 607,00 594,50 | +0,70 +0,12 % | 15.04. | 605,00 12 | 607,60 10 | 609,30 592,70 | 1.022,40 510,00 | 11.723 7,1 Mio. | 26 | ||
| BECHTLE AG 515870 Xetra | 35,500 34,920 | +0,580 +1,66 % | 15.04. | 35,440 98 | 35,500 2.114 | 35,580 34,720 | 47,700
28,740 | 178.488 6,3 Mio. | 18 | ||
| BP PLC 850517 Xetra | 4,068 3,971 | +0,097 +2,43 % | 15.04. | 4,056 10.000 | 4,068 35.720 | 4,108 4,000 | 6,204 3,795 | 1,5 Mio. 6,0 Mio. | 106 | ||
| LANXESS AG 547040 Xetra | 23,980 23,920 | +0,060 +0,25 % | 15.04. | 23,920 438 | 23,980 213 | 24,500 23,800 | 33,930 20,420 | 243.624 5,9 Mio. | 7 | ||
| SHELL PLC A3C99G Tradegate | 27,905 27,585 | +0,025 +0,09 % | 15.04. | 27,840 500 | 27,915 500 | 28,115 27,665 | 34,510 26,050 | 163.608 4,6 Mio. | 90 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,600 44,900 | -0,040 -0,09 % | 15.04. | 46,590 491 | 46,680 500 | 46,990 44,740 | 50,10 18,700 | 84.338 3,9 Mio. | 2 | ||
| THALES SA 850842 Tradegate | 262,00 254,10 | -0,50 -0,19 % | 15.04. | 0,000 20 | 0,000 20 | 263,00 250,70 | 264,30 134,00 | 14.124 3,7 Mio. | 1 | ||
| RIO TINTO PLC 852147 Xetra | 51,06 50,53 | +0,53 +1,05 % | 15.04. | 50,95 446 | 51,06 3.200 | 51,13 50,70 | 68,50 47,050 | 68.604 3,5 Mio. | 22 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,372 4,253 | -0,008 -0,17 % | 15.04. | 4,372 1.200 | 4,386 1.200 | 4,400 4,260 | 4,998 3,152 | 778.423 3,4 Mio. | 11 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 5,384 5,256 | +0,128 +2,44 % | 15.04. | 5,382 1.500 | 5,384 60.540 | 5,398 5,298 | 5,918 3,200 | 580.436 3,1 Mio. | 32 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 8,634 8,302 | +0,332 +4,00 % | 15.04. | 8,640 300 | 8,634 380 | 8,660 8,406 | 9,952 4,552 | 357.021 3,1 Mio. | 8 | ||
| ING GROEP NV A2ANV3 Xetra | 16,470 16,172 | +0,298 +1,84 % | 15.04. | 16,020 200 | 16,470 1.165 | 16,516 16,046 | 19,014 14,238 | 181.103 3,0 Mio. | 34 | ||
| FUCHS SE A3E5D6 Xetra | 42,020 41,740 | +0,280 +0,67 % | 15.04. | 42,020 262 | 42,300 27 | 42,340 41,820 | 51,15 35,940 | 63.053 2,7 Mio. | 21 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 37,470 36,680 | +0,790 +2,15 % | 15.04. | 37,470 1.760 | 37,540 2.500 | 37,550 37,080 | 41,000 26,590 | 69.727 2,6 Mio. | 3 | ||
| BARCLAYS PLC 850403 Xetra | 3,285 3,160 | +0,125 +3,96 % | 15.04. | 3,285 118.800 | 3,285 29.700 | 3,294 3,188 | 3,855 2,104 | 745.333 2,4 Mio. | 86 | ||
| GSK PLC A3DMB5 Xetra | 15,845 15,360 | +0,485 +3,16 % | 15.04. | 15,845 2.580 | 15,845 2.580 | 15,940 15,595 | 21,240 14,485 | 151.543 2,4 Mio. | 64 | ||
| AXA SA 855705 Tradegate | 39,250 38,580 | +0,020 +0,05 % | 15.04. | 39,150 150 | 39,300 150 | 39,490 38,240 | 40,770 29,050 | 61.144 2,4 Mio. | 19 | ||
| SAAB AB A403UW Tradegate | 40,370 38,950 | +0,025 +0,06 % | 15.04. | 40,315 403 | 40,370 247 | 40,455 39,005 | 42,500 17,920 | 54.849 2,2 Mio. | 5 | ||
| STELLANTIS NV A2QL01 Xetra | 8,285 7,818 | +0,467 +5,97 % | 15.04. | 8,285 64 | 8,410 120 | 8,436 8,104 | 24,510 7,510 | 244.221 2,0 Mio. | 95 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,810
0,793 | +0,017 +2,14 % | 15.04. | 0,807 12.000 | 0,810 66.800 | 0,810 0,798 | 0,940 0,724 | 2,4 Mio. 1,9 Mio. | 30 | ||
| EQUINOR ASA 675213 Tradegate | 20,580 20,820 | -0,030 -0,15 % | 15.04. | 20,580 4.020 | 20,640 490 | 20,970 20,530 | 27,370 19,235 | 89.170 1,8 Mio. | 18 | ||
| ASTRAZENECA PLC 886455 Xetra | 120,35 119,00 | +1,35 +1,13 % | 15.04. | 120,35 799 | 120,65 400 | 121,00 119,00 | 158,20 111,00 | 13.093 1,6 Mio. | 22 | ||
| UNILEVER PLC A0JNE2 Xetra | 54,92 54,58 | +0,34 +0,62 % | 15.04. | 54,80 100 | 55,10 6.692 | 55,10 54,60 | 59,66 43,850 | 28.403 1,6 Mio. | 8 | ||
| BNP PARIBAS SA 887771 Tradegate | 71,13 69,09 | +0,22 +0,31 % | 15.04. | 70,78 80 | 71,04 80 | 71,32 68,76 | 81,90 54,66 | 19.673 1,4 Mio. | 41 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.368,00 2.273,00 | +5,00 +0,21 % | 15.04. | 2.360,00 3 | 2.366,00 3 | 2.376,00 2.279,00 | 2.998,00 1.888,50 | 544 1,3 Mio. | 14 | ||
| SANOFI SA 920657 Xetra | 91,64 91,90 | -0,26 -0,28 % | 15.04. | 91,20 95 | 91,64 230 | 91,89 90,08 | 110,82 85,02 | 13.794 1,3 Mio. | 42 | ||
| CARNIVAL PLC 120071 Xetra | 14,390 14,080 | +0,310 +2,20 % | 15.04. | 14,305 242 | 14,345 15 | 14,510 14,170 | 25,170 11,280 | 82.688 1,2 Mio. | 15 | ||
| OMV AG 874341 Tradegate | 42,880 42,560 | +0,040 +0,09 % | 15.04. | 42,760 200 | 42,900 130 | 43,000 42,360 | 48,480 36,080 | 26.229 1,1 Mio. | 23 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 34,700 33,690 | +1,010 +3,00 % | 15.04. | 34,500 500 | 34,770 500 | 34,700 34,080 | 34,930 20,330 | 29.232 1,0 Mio. | 2 | ||
| NOKIA OYJ 870737 Xetra | 4,528 4,423 | +0,105 +2,37 % | 15.04. | 4,528 5.000 | 4,528 1.820 | 4,600 4,470 | 5,036 3,047 | 216.765 977.467 | 34 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
