1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.410,2 Mio. 521,4 Mio. 448,6 Mio. 441,4 Mio. 316,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELIVERY HERO SE A2E4K4 Xetra | 28,630 28,020 | +0,610 +2,18 % | 17:35 | 28,490 62 | 28,630 579 | 29,300 27,690 | 42,050 17,350 | 789.855 22,6 Mio. | 17 | ||
| TALANX AG TLX100 Xetra | 90,00 87,65 | +2,35 +2,68 % | 17:41 | 90,00 2.781 | 90,05 136 | 90,40 87,65 | 88,10 61,20 | 246.060 22,1 Mio. | 1 | ||
| NEMETSCHEK SE 645290 Xetra | 114,30 112,00 | +2,30 +2,05 % | 17:35 | 113,80 11 | 114,30 1.115 | 115,30 112,30 | 125,50 79,30 | 192.167 22,0 Mio. | 8 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 108,50 105,60 | +2,90 +2,75 % | 17:38 | 107,90 432 | 108,50 2.615 | 108,50 105,60 | 107,10 73,00 | 199.537 21,6 Mio. | 3 | ||
| QIAGEN NV A40ZZU Xetra | 36,890 36,830 | +0,060 +0,16 % | 17:35 | 36,840 142 | 36,890 460 | 37,215 36,515 | 46,040 36,585 | 558.959 20,6 Mio. | 4 | ||
| KION GROUP AG KGX888 Xetra | 39,760 38,690 | +1,070 +2,77 % | 17:35 | 39,610 109 | 39,760 2.521 | 40,770 38,740 | 51,68 30,300 | 503.741 20,1 Mio. | 35 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 124,40 116,90 | +7,50 +6,42 % | 17:35 | 124,20 144 | 124,40 83 | 127,50 116,50 | 171,40 95,60 | 159.813 19,8 Mio. | 17 | ||
| PUMA SE 696960 Xetra | 28,910 28,830 | +0,080 +0,28 % | 17:35 | 28,880 159 | 28,910 4.976 | 29,150 28,440 | 53,20 28,090 | 684.309 19,7 Mio. | 30 | ||
| FREENET AG A0Z2ZZ Xetra | 31,840 31,400 | +0,440 +1,40 % | 17:35 | 31,780 610 | 31,840 10.942 | 32,020 31,320 | 31,640 22,780 | 614.460 19,5 Mio. | 8 | ||
| GERRESHEIMER AG A0LD6E Xetra | 80,65 80,70 | -0,05 -0,06 % | 17:35 | 80,65 1.868 | 81,45 115 | 82,50 79,70 | 110,70 62,90 | 218.077 17,7 Mio. | 7 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 9,540 9,166 | +0,374 +4,08 % | 17:35 | 9,532 449 | 9,540 13.329 | 9,838 9,400 | 9,272 4,363 | 1,7 Mio. 15,9 Mio. | 8 | ||
| BECHTLE AG 515870 Xetra | 34,580 32,880 | +1,700 +5,17 % | 17:35 | 34,600 110 | 34,580 24 | 34,880 33,240 | 52,42 28,740 | 435.275 15,0 Mio. | 18 | ||
| THALES SA 850842 Tradegate | 237,90 197,05 | +40,85 +20,73 % | 21:40 | 0,000 24 | 0,000 24 | 243,00 211,20 | 199,95 134,00 | 63.417 14,1 Mio. | 1 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 61,05 60,05 | +1,00 +1,67 % | 17:35 | 61,10 39 | 61,05 833 | 61,80 60,20 | 123,75 44,280 | 216.309 13,2 Mio. | 10 | ||
| K+S AG KSAG88 Xetra | 13,305 13,245 | +0,060 +0,45 % | 17:40 | 13,345 205 | 13,305 413 | 13,655 13,130 | 15,150 9,972 | 963.750 12,9 Mio. | 17 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 663,00 683,30 | -20,30 -2,97 % | 21:41 | 662,10 20 | 663,70 20 | 698,00 661,50 | 1.022,40 605,80 | 18.521 12,7 Mio. | 26 | ||
| AURUBIS AG 676650 Xetra | 84,45 83,45 | +1,00 +1,20 % | 17:35 | 84,30 18 | 85,30 120 | 85,85 83,50 | 89,00 57,36 | 142.584 12,1 Mio. | 6 | ||
| LANXESS AG 547040 Xetra | 29,250 28,670 | +0,580 +2,02 % | 17:35 | 29,250 5.000 | 29,140 95 | 29,810 28,370 | 30,850 21,000 | 406.241 11,9 Mio. | 7 | ||
| SHELL PLC A3C99G Tradegate | 31,605 32,445 | -0,840 -2,59 % | 21:38 | 31,565 500 | 31,640 500 | 32,710 31,585 | 34,800 28,725 | 341.809 11,1 Mio. | 90 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 13,990 14,120 | -0,130 -0,92 % | 17:35 | 14,010 172 | 13,990 8.075 | 14,070 13,750 | 17,270 11,120 | 712.334 9,9 Mio. | 3 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 85,35 87,10 | -1,75 -2,01 % | 21:38 | 85,11 200 | 85,53 200 | 87,49 85,21 | 139,88 71,01 | 113.278 9,8 Mio. | 40 | ||
| FUCHS SE A3E5D6 Xetra | 48,000 46,960 | +1,040 +2,21 % | 17:35 | 48,000 184 | 48,000 3.756 | 48,220 46,800 | 48,740 35,940 | 198.904 9,5 Mio. | 21 | ||
| SAAB AB A403UW Tradegate | 33,990 29,500 | +4,490 +15,22 % | 21:41 | 33,600 200 | 33,990 200 | 34,900 30,800 | 29,870 17,625 | 233.510 7,6 Mio. | 5 | ||
| RIO TINTO PLC 852147 Xetra | 59,14 58,21 | +0,93 +1,60 % | 17:40 | 59,16 14 | 59,14 3.200 | 59,40 58,22 | 68,50 53,64 | 78.164 4,6 Mio. | 22 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 37,720 37,440 | +0,280 +0,75 % | 17:35 | 37,610 99 | 37,720 7.040 | 37,760 37,170 | 41,000 26,590 | 122.520 4,6 Mio. | 3 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 11,578 11,404 | +0,174 +1,53 % | 17:35 | 11,580 776 | 11,578 2.100 | 11,682 11,394 | 11,404 6,790 | 378.328 4,4 Mio. | 139 | ||
| COVESTRO AG 606214 Xetra | 58,12 58,06 | +0,06 +0,10 % | 17:36 | 58,12 1.249 | 58,38 201 | 58,60 57,72 | 58,90 46,080 | 74.688 4,3 Mio. | 58 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 672,00 691,20 | -19,20 -2,78 % | 21:39 | 670,10 15 | 673,00 25 | 700,50 670,10 | 886,10 566,00 | 5.868 4,0 Mio. | 21 | ||
| BARCLAYS PLC 850403 Xetra | 3,810 3,788 | +0,022 +0,58 % | 17:35 | 3,806 3.606 | 3,824 3.589 | 3,855 3,759 | 3,788 1,977 | 1,0 Mio. 4,0 Mio. | 86 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 28,820 27,450 | +1,370 +4,99 % | 17:35 | 28,790 1.020 | 28,840 2.400 | 29,030 27,330 | 28,170 18,575 | 130.464 3,7 Mio. | 2 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,855 0,850 | +0,005 +0,64 % | 17:35 | 0,855 267.200 | 0,858 10.000 | 0,861 0,840 | 0,940 0,772 | 4,3 Mio. 3,7 Mio. | 30 | ||
| ING GROEP NV A2ANV3 Xetra | 17,752 17,138 | +0,614 +3,58 % | 17:43 | 17,752 3 | 17,752 195 | 17,890 17,176 | 17,228 12,772 | 204.592 3,6 Mio. | 34 | ||
| SAFRAN 924781 Tradegate | 260,00 255,40 | +4,60 +1,80 % | 21:33 | 258,70 25 | 260,30 25 | 269,80 253,50 | 257,20 176,00 | 12.453 3,2 Mio. | 22 | ||
| NOKIA OYJ 870737 Xetra | 4,891 4,629 | +0,262 +5,66 % | 17:36 | 4,891 3 | 4,891 3 | 4,917 4,711 | 4,830 3,047 | 614.200 3,0 Mio. | 34 | ||
| BP PLC 850517 Xetra | 5,248 5,297 | -0,049 -0,93 % | 17:40 | 5,248 35.720 | 5,248 35.720 | 5,341 5,239 | 6,330 4,388 | 546.783 2,9 Mio. | 106 | ||
| EQUINOR ASA 675213 Tradegate | 21,505 22,535 | -1,030 -4,57 % | 21:37 | 21,505 500 | 21,550 1.000 | 22,640 21,505 | 27,370 20,790 | 122.244 2,7 Mio. | 18 | ||
| ASTRAZENECA PLC 886455 Xetra | 145,30 145,30 | 0,00 0,00 % | 17:35 | 145,00 806 | 145,30 22 | 145,80 144,70 | 158,20 117,30 | 17.448 2,5 Mio. | 22 | ||
| STELLANTIS NV A2QL01 Xetra | 12,336 12,376 | -0,040 -0,32 % | 17:35 | 12,202 1.635 | 12,336 1.635 | 12,620 12,124 | 27,325 11,276 | 175.675 2,2 Mio. | 95 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 5,890 5,860 | +0,030 +0,51 % | 17:35 | 5,890 20.180 | 5,890 60.540 | 5,918 5,810 | 5,884 2,829 | 365.314 2,1 Mio. | 32 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 301,20 249,20 | +52,00 +20,87 % | 21:34 | 299,60 20 | 303,00 20 | 305,00 260,20 | 252,80 160,10 | 7.474 2,1 Mio. | - | ||
| GSK PLC A3DMB5 Xetra | 18,085 17,980 | +0,105 +0,58 % | 17:35 | 18,085 2.580 | 18,085 400 | 18,295 17,995 | 21,240 15,415 | 116.830 2,1 Mio. | 64 | ||
| AXA SA 855705 Tradegate | 38,010 37,550 | +0,460 +1,22 % | 21:40 | 38,010 140 | 38,060 140 | 38,440 37,240 | 38,590 29,050 | 46.474 1,8 Mio. | 19 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 51,01 50,30 | +0,71 +1,41 % | 21:14 | 50,94 110 | 51,14 110 | 52,14 50,18 | 50,95 30,220 | 32.619 1,7 Mio. | 15 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 149,55 146,15 | +3,40 +2,33 % | 21:24 | 149,55 40 | 150,00 40 | 151,80 147,05 | 183,35 137,00 | 11.072 1,7 Mio. | 8 | ||
| KONGSBERG GRUPPEN ASA 888818 Tradegate | 142,30 118,30 | +24,00 +20,29 % | 21:19 | 141,30 40 | 142,30 40 | 142,90 119,90 | 118,70 56,50 | 12.386 1,6 Mio. | 4 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,890 0,890 | 0,000 0,00 % | 17:35 | 0,885 27.000 | 0,890 409.880 | 0,895 0,870 | 0,890 0,550 | 1,8 Mio. 1,6 Mio. | 26 | ||
| BNP PARIBAS SA 887771 Tradegate | 73,41 72,93 | +0,48 +0,66 % | 21:33 | 73,12 80 | 73,33 80 | 74,39 72,14 | 73,53 54,66 | 21.142 1,6 Mio. | 41 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,785 4,743 | +0,042 +0,89 % | 21:35 | 4,768 2.200 | 4,783 2.200 | 4,846 4,581 | 4,822 2,994 | 318.461 1,5 Mio. | 11 | ||
| SANOFI SA 920657 Xetra | 107,78 104,40 | +3,38 +3,24 % | 17:35 | 102,02 127 | 109,48 137 | 108,18 105,18 | 106,08 85,02 | 13.935 1,5 Mio. | 42 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,74 58,09 | -1,35 -2,32 % | 21:39 | 56,72 180 | 56,78 180 | 59,09 56,74 | 70,07 51,18 | 25.325 1,5 Mio. | 62 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
