1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 323,0 Mio. 220,5 Mio. 210,0 Mio. 163,3 Mio. 137,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GERRESHEIMER AG A0LD6E Xetra | 70,45 70,15 | +0,30 +0,43 % | 17:35 | 70,45 587 | 70,50 154 | 70,60 68,70 | 111,20 69,80 | 173.913 12,1 Mio. | 7 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 17,375 17,385 | -0,010 -0,06 % | 17:35 | 17,375 3.881 | 17,375 898 | 17,450 17,260 | 21,270 16,680 | 611.676 10,6 Mio. | 5 | ||
| HUGO BOSS AG A1PHFF Xetra | 39,230 40,000 | -0,770 -1,92 % | 17:35 | 39,230 27.201 | 39,210 33 | 39,670 38,370 | 70,50 32,660 | 259.465 10,1 Mio. | 12 | ||
| SCOUT24 SE A12DM8 Xetra | 84,60 84,45 | +0,15 +0,18 % | 17:35 | 84,60 268 | 84,70 25 | 85,20 84,45 | 86,20 60,86 | 117.342 9,9 Mio. | 21 | ||
| GSK PLC A3DMB5 Xetra | 15,875 15,810 | +0,065 +0,41 % | 17:35 | 15,845 2.000 | 15,875 2.580 | 15,920 15,765 | 21,240 15,555 | 625.154 9,9 Mio. | 64 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 54,65 56,90 | -2,25 -3,95 % | 17:35 | 54,65 1.277 | 54,85 83 | 57,00 54,45 | 123,75 54,60 | 171.864 9,4 Mio. | 10 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 98,35 100,00 | -1,65 -1,65 % | 21:59 | 98,02 100 | 98,32 100 | 100,52 96,40 | 139,88 87,14 | 76.172 7,4 Mio. | 40 | ||
| BP PLC 850517 Xetra | 4,667 4,581 | +0,086 +1,88 % | 17:35 | 4,668 10.000 | 4,667 8.930 | 4,682 4,591 | 6,330 4,388 | 1,6 Mio. 7,4 Mio. | 106 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 83,00 83,18 | -0,18 -0,22 % | 17:35 | 82,96 22 | 83,00 937 | 83,30 82,70 | 97,52 67,36 | 83.827 7,0 Mio. | 8 | ||
| HOCHTIEF AG 607000 Xetra | 115,40 113,50 | +1,90 +1,67 % | 17:35 | 115,40 212 | 115,30 165 | 116,00 114,00 | 118,30 96,10 | 57.404 6,6 Mio. | - | ||
| TALANX AG TLX100 Xetra | 78,45 77,55 | +0,90 +1,16 % | 17:35 | 78,45 853 | 78,70 40 | 78,80 77,00 | 79,50 61,20 | 82.168 6,4 Mio. | 1 | ||
| NEMETSCHEK SE 645290 Xetra | 99,00 99,85 | -0,85 -0,85 % | 17:35 | 98,85 171 | 99,00 60 | 100,50 97,55 | 109,50 72,82 | 64.851 6,4 Mio. | 8 | ||
| BECHTLE AG 515870 Xetra | 32,160 32,200 | -0,040 -0,12 % | 17:35 | 32,120 368 | 32,160 591 | 32,380 31,860 | 52,42 31,060 | 186.218 6,0 Mio. | 18 | ||
| LANXESS AG 547040 Xetra | 23,390 23,310 | +0,080 +0,34 % | 17:35 | 23,390 549 | 23,520 343 | 23,520 22,970 | 29,800 21,000 | 249.758 5,8 Mio. | 7 | ||
| KION GROUP AG KGX888 Xetra | 32,200 32,750 | -0,550 -1,68 % | 17:36 | 32,010 250 | 32,200 100 | 32,950 31,800 | 51,68 30,300 | 174.684 5,6 Mio. | 35 | ||
| RATIONAL AG 701080 Xetra | 880,50 863,50 | +17,00 +1,97 % | 17:35 | 880,00 4 | 881,00 1 | 881,00 861,50 | 938,50 574,00 | 6.275 5,5 Mio. | 3 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 574,10 579,70 | -5,60 -0,97 % | 21:59 | 571,90 10 | 574,10 10 | 581,60 566,90 | 886,10 566,00 | 9.151 5,2 Mio. | 21 | ||
| K+S AG KSAG88 Xetra | 11,250 11,335 | -0,085 -0,75 % | 17:35 | 11,250 31.369 | 11,260 319 | 11,390 11,105 | 15,150 9,972 | 460.315 5,2 Mio. | 17 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 35,110 35,070 | +0,040 +0,11 % | 17:35 | 35,110 7.040 | 35,210 2.926 | 35,250 35,000 | 35,560 26,295 | 143.181 5,0 Mio. | 3 | ||
| KNORR-BREMSE AG KBX100 Xetra | 72,50 71,75 | +0,75 +1,05 % | 17:35 | 72,50 434 | 72,50 675 | 72,75 71,45 | 82,15 54,58 | 64.711 4,7 Mio. | 21 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,350 14,620 | -0,270 -1,85 % | 17:35 | 14,350 466 | 14,390 99 | 14,630 14,350 | 17,270 11,080 | 297.558 4,3 Mio. | 3 | ||
| WACKER CHEMIE AG WCH888 Xetra | 72,06 72,50 | -0,44 -0,61 % | 17:35 | 72,20 5 | 72,06 504 | 73,18 71,42 | 116,70 71,02 | 58.162 4,2 Mio. | 49 | ||
| SHELL PLC A3C99G Tradegate | 31,590
30,970 | +0,620 +2,00 % | 21:50 | 31,495 500 | 31,590 500 | 31,595 30,950 | 34,800 27,755 | 122.813 3,8 Mio. | 90 | ||
| FREENET AG A0Z2ZZ Xetra | 28,540 28,580 | -0,040 -0,14 % | 17:35 | 28,540 665 | 28,580 142 | 28,760 28,440 | 29,180 22,780 | 124.438 3,6 Mio. | 8 | ||
| NOKIA OYJ 870737 Xetra | 3,975 4,021 | -0,046 -1,13 % | 17:35 | 3,968 2.392 | 3,975 124 | 4,046 3,868 | 4,569 2,700 | 508.977 2,0 Mio. | 34 | ||
| EQUINOR ASA 675213 Tradegate | 23,750 23,180 | +0,570 +2,46 % | 21:48 | 23,720 430 | 23,760 420 | 24,070 23,190 | 30,425 20,790 | 81.315 1,9 Mio. | 18 | ||
| LOREAL SA 853888 Tradegate | 325,55 321,15 | +4,40 +1,37 % | 21:52 | 325,10 20 | 326,35 20 | 325,55 316,60 | 461,60 318,05 | 5.281 1,7 Mio. | 4 | ||
| FUCHS SE A3E5D6 Xetra | 43,880 43,920 | -0,040 -0,09 % | 17:35 | 43,840 88 | 43,880 53 | 44,180 43,480 | 47,180 35,940 | 36.902 1,6 Mio. | 21 | ||
| ASTRAZENECA PLC 886455 Xetra | 121,60 121,05 | +0,55 +0,45 % | 17:35 | 121,60 782 | 121,95 901 | 122,05 120,20 | 158,20 112,35 | 12.599 1,5 Mio. | 22 | ||
| AIR LIQUIDE SA 850133 Tradegate | 159,30 158,54 | +0,76 +0,48 % | 21:39 | 159,48 35 | 159,64 212 | 159,64 157,18 | 197,82 157,28 | 8.541 1,4 Mio. | 7 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 56,52 57,12 | -0,60 -1,05 % | 17:35 | 56,52 600 | 57,40 600 | 57,08 56,52 | 69,00 47,520 | 21.010 1,2 Mio. | 5 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 30,180 30,220 | -0,040 -0,13 % | 17:35 | 30,000 20 | 30,180 555 | 30,200 29,990 | 30,290 19,740 | 39.325 1,2 Mio. | 2 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 6,584 6,408 | +0,176 +2,75 % | 17:35 | 6,500 1.008 | 6,584 13.329 | 6,612 6,292 | 7,192 2,722 | 177.403 1,1 Mio. | 8 | ||
| RIO TINTO PLC 852147 Xetra | 59,32 59,41 | -0,09 -0,15 % | 17:35 | 59,32 3.200 | 59,38 650 | 59,37 59,01 | 68,50 53,64 | 18.696 1,1 Mio. | 22 | ||
| STELLANTIS NV A2QL01 Xetra | 12,172 12,206 | -0,034 -0,28 % | 17:35 | 12,160 3.100 | 12,186 773 | 12,192 11,922 | 27,325 11,614 | 90.814 1,1 Mio. | 95 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 18,200 18,485 | -0,285 -1,54 % | 17:35 | 18,200 52 | 18,200 6.636 | 18,550 18,200 | 21,790 13,500 | 59.356 1,1 Mio. | 6 | ||
| TOTALENERGIES SE 850727 Tradegate | 57,01 57,21 | -0,20 -0,35 % | 21:41 | 57,00 92 | 57,16 91 | 57,50 56,68 | 70,07 55,20 | 18.855 1,1 Mio. | 62 | ||
| BNP PARIBAS SA 887771 Tradegate | 58,58 58,68 | -0,10 -0,17 % | 21:42 | 58,58 674 | 58,69 90 | 59,03 57,89 | 73,26 53,10 | 17.845 1,0 Mio. | 41 | ||
| ADYEN NV A2JNF4 Stuttgart | 1.261,60 1.222,20 | 0,00 0,00 % | 21:35 | 1.262,00 4 | 1.268,00 4 | 1.261,60 1.261,60 | 1.589,20 1.028,00 | 1.602 776.178 | 8 | ||
| ING GROEP NV A2ANV3 Tradegate | 14,950 14,944 | +0,006 +0,04 % | 21:47 | 14,900 400 | 14,966 400 | 15,094 14,746 | 17,220 11,904 | 50.477 750.024 | 34 | ||
| UNILEVER PLC A0JNE2 Xetra | 54,46 54,52 | -0,06 -0,11 % | 17:35 | 54,46 1 | 54,86 3.000 | 54,68 54,22 | 59,66 42,980 | 12.996 707.155 | 8 | ||
| AXA SA 855705 Tradegate | 34,260 34,080 | +0,180 +0,53 % | 21:48 | 34,180 160 | 34,290 160 | 34,310 33,950 | 36,730 27,900 | 20.289 693.588 | 19 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,829 0,855 | -0,027 -3,13 % | 17:35 | 0,829 1.366 | 0,829 66.800 | 0,838 0,827 | 0,940 0,747 | 810.490 673.831 | 30 | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,923 3,951 | -0,028 -0,71 % | 21:58 | 3,885 2.600 | 3,923 2.600 | 3,976 3,820 | 6,890 3,548 | 168.388 654.385 | - | ||
| THALES SA 850842 Tradegate | 147,05 152,85 | -5,80 -3,79 % | 21:59 | 146,00 35 | 147,05 4.265 | 152,95 142,00 | 174,45 131,55 | 4.404 653.843 | 1 | ||
| FERRARI NV A2ACKK Xetra | 409,40 404,30 | +5,10 +1,26 % | 17:35 | 408,90 20 | 409,60 40 | 409,40 399,90 | 456,50 303,00 | 1.611 648.461 | 6 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.587,50 1.654,00 | -66,50 -4,02 % | 20:52 | 1.594,00 5 | 1.602,00 5 | 1.686,00 1.585,50 | 1.926,00 1.138,50 | 388 636.391 | 23 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 38,985 39,100 | -0,115 -0,29 % | 21:25 | 38,910 140 | 39,010 140 | 39,050 38,140 | 44,995 23,490 | 16.381 631.850 | 15 | ||
| RUBIS SCA A2DUVQ Tradegate | 23,140 23,000 | +0,140 +0,61 % | 20:52 | 23,040 140 | 23,160 140 | 23,140 22,760 | 34,340 21,520 | 27.425 631.817 | 3 | ||
| OMV AG 874341 Tradegate | 39,160 38,580 | +0,580 +1,50 % | 21:58 | 39,020 140 | 39,160 140 | 39,160 38,600 | 48,480 36,100 | 15.425 599.494 | 23 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
